卜蜂 (1215)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	106.50	0	0.00	106.50	0	518	0.00%
2024/05/15	0	0.00	0.1	106.50	106.50	-0.1	515	-0.02%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/09	0.5	106.50	0	0.00	106.00	0.5	500	0.10%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.00%
2024/05/07	0	0.00	0.3	108.00	109.00	-0.3	483	-0.06%
2024/04/23	0	106.00	0	0.00	107.00	0	453	0.00%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	0	0.00	0	104.50	104.50	0	444	0.00%
2024/04/10	0	0.00	0	110.00	109.50	0	421	0.00%
2024/04/08	0	109.00	0	110.47	109.00	0	418	-0.01%
2024/03/27	0	106.00	0	106.00	109.00	0	378	0.00%
2024/03/19	0	0.00	1	104.00	103.50	-1	364	-0.27%
2024/03/15	0	0.00	0.2	101.00	101.00	-0.2	346	-0.07%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.01%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/03/01	0	0.00	1	97.60	97.60	-1	298	-0.33%
2024/02/27	0	0.00	0.1	97.40	97.00	-0.1	296	-0.02%
2024/02/26	0	0.00	1	97.30	97.30	-1	296	-0.34%
2024/02/21	1	97.00	0	0.00	97.30	1	295	0.33%
2024/02/20	0	0.00	1	96.40	96.60	-1	291	-0.34%
2024/02/16	0.3	95.60	0	0.00	95.10	0.3	292	0.10%
2024/02/15	0	0.00	0	95.50	95.70	0	291	0.00%
2024/02/05	0	0.00	4	95.93	96.00	-4	285	-1.40%
2024/02/01	0	0.00	1	96.50	96.50	-1	290	-0.34%
2024/01/31	0.1	95.90	0	0.00	96.30	0.1	290	0.02%
2024/01/25	1	95.60	0	0.00	96.80	1	289	0.35%
2024/01/18	0	0.00	0	94.80	95.30	0	284	-0.01%
2024/01/16	0	0.00	1	95.00	95.00	-1	280	-0.36%
2024/01/10	1	95.40	0	0.00	95.60	1	305	0.33%
2024/01/03	1	95.70	0	0.00	95.80	1	323	0.31%
2023/12/28	0	96.00	0	0.00	96.40	0	335	0.01%
2023/12/25	0	0.00	1	96.10	96.50	-1	360	-0.28%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.00%
2023/12/13	0.1	94.50	0	0.00	94.00	0.1	373	0.03%
2023/12/08	0.1	94.90	0	0.00	94.80	0.1	516	0.02%
2023/12/05	0.1	95.30	0	0.00	95.30	0.1	530	0.01%
2023/12/04	0.1	95.50	0.3	95.50	95.40	-0.2	532	-0.04%
2023/11/29	0	94.90	0	0.00	94.60	0	530	0.01%
2023/11/15	0	0.00	1	92.50	92.40	-1	577	-0.17%
2023/11/14	0	92.45	0	0.00	92.10	0	585	0.01%
2023/11/10	0.3	92.50	0	0.00	92.50	0.3	643	0.05%
2023/11/09	0.1	92.60	0	0.00	92.00	0.1	652	0.02%
2023/11/08	0	93.20	0	0.00	92.90	0	656	0.00%
2023/11/01	0	91.50	0	0.00	91.50	0	700	0.00%
2023/10/31	1.1	90.63	0	0.00	90.50	1.1	709	0.15%
2023/10/13	0.1	94.30	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0.1	94.80	0	0.00	94.40	0.1	813	0.01%
2023/10/05	1	93.30	0	0.00	93.50	1	820	0.12%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/09/28	0	95.10	0	0.00	94.10	0	823	0.00%
2023/09/18	0	0.00	1	97.90	97.90	-1	919	-0.11%
2023/09/15	1	98.70	1	99.40	98.20	0	934	0.00%
2023/09/14	2.1	98.75	2.5	99.44	97.50	-0.4	965	-0.04%
2023/09/13	1	99.70	0	0.00	100.50	1	963	0.10%
2023/09/12	0	0.00	1	96.80	97.80	-1	962	-0.10%
2023/09/08	0	0.00	1	95.70	96.30	-1	1,015	-0.10%
2023/09/06	0	97.07	4	96.80	96.60	-4	1,029	-0.39%
2023/09/04	3.3	97.68	0	0.00	97.50	3.3	1,050	0.31%
2023/09/01	0	0.00	1	97.50	97.40	-1	1,062	-0.09%
2023/08/31	0	0.00	0	96.50	97.00	0	1,061	0.00%
2023/08/30	0.1	96.50	0	0.00	96.40	0.1	1,061	0.01%
2023/08/29	1	96.60	1	97.10	96.80	0	1,065	0.00%
2023/08/28	1	97.00	0	0.00	95.50	1	1,063	0.09%
2023/08/25	0	0.00	1	96.50	96.30	-1	1,061	-0.09%
2023/08/23	0.1	95.65	1	95.70	96.10	-0.9	1,077	-0.08%
2023/08/22	0	0.00	2	95.90	95.60	-2	1,093	-0.18%
2023/08/21	2	96.55	1.2	97.36	96.20	0.8	1,096	0.07%
2023/08/18	1.1	96.65	2	96.15	96.80	-0.9	1,103	-0.08%
2023/08/17	3.2	97.17	0	0.00	96.80	3.2	1,100	0.29%
2023/08/16	1	96.80	2	94.35	96.90	-1	1,105	-0.09%
2023/08/15	0	0.00	2	93.50	94.30	-2	1,075	-0.19%
2023/08/14	0.2	93.05	0	0.00	92.90	0.2	1,082	0.02%
2023/08/10	1	93.10	0	0.00	93.00	1	1,100	0.09%
2023/08/09	1	94.29	0	0.00	94.30	1	1,111	0.09%
2023/08/08	2.1	94.28	2	94.70	93.80	0.1	1,114	0.01%
2023/08/07	1	92.00	1	92.70	93.40	0	1,126	0.00%
2023/08/04	1	92.20	0	0.00	92.00	1	1,162	0.09%
2023/08/02	1	92.80	0	0.00	93.30	1	1,233	0.08%
2023/07/28	0	0.00	1	94.00	94.50	-1	1,421	-0.07%
2023/07/25	0	0.00	2	93.00	93.00	-2	1,487	-0.13%
2023/07/19	0	93.85	0	0.00	92.90	0	1,567	0.00%
2023/07/17	0	0.00	10	91.30	92.60	-10	1,602	-0.62%
2023/07/14	0.2	91.60	1	91.50	91.30	-0.8	1,620	-0.05%
2023/07/12	0.1	91.69	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	1	91.90	0	0.00	92.00	1	1,773	0.06%
2023/07/06	0	0.00	2	91.00	91.10	-2	1,797	-0.11%
2023/07/05	1	91.40	2	91.20	91.00	-1	1,804	-0.06%
2023/07/04	12	90.47	0	0.00	90.60	12	1,805	0.67%
2023/07/03	2	92.90	0	0.00	92.30	2	1,790	0.11%
2023/06/21	1	94.70	0	0.00	94.50	1	1,732	0.06%
2023/06/19	0	93.50	0	0.00	94.30	0	1,658	0.00%
2023/06/16	0	95.00	1	96.00	95.00	-1	1,599	-0.06%
2023/06/15	1	95.30	1	95.80	96.00	0	1,548	0.00%
2023/06/14	0	93.00	0	0.00	95.00	0	1,511	0.00%
2023/06/05	0	92.00	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0.1	91.54	1	91.70	91.20	-1	1,581	-0.06%
2023/06/01	0	90.75	1	90.50	90.70	-1	1,640	-0.06%
2023/05/31	0	90.50	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.90	0	0.00	90.30	0	1,902	0.00%
2023/05/25	1	90.60	0	0.00	90.60	1	1,892	0.05%
2023/05/24	1	90.90	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0	0.00	1	91.90	92.00	-1	1,880	-0.05%
2023/05/22	1	92.90	1	93.80	92.20	0	1,880	0.00%
2023/05/19	1.5	92.03	0	0.00	91.70	1.5	1,857	0.08%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	0	92.80	1	92.80	92.60	-1	1,822	-0.05%
2023/05/09	3.1	96.30	0	95.80	95.40	3	1,718	0.18%
2023/05/08	2.5	97.94	0	0.00	98.90	2.5	1,645	0.15%
2023/05/05	0	0.00	4.2	98.76	99.10	-4.2	1,614	-0.26%
2023/05/04	4	99.50	6.4	99.97	97.90	-2.4	1,571	-0.15%
2023/05/03	2	94.85	2	94.80	94.60	0	1,445	0.00%
2023/05/02	1	93.40	12.1	92.13	93.70	-11.1	1,423	-0.78%
2023/04/28	1	90.10	20	89.30	90.00	-19	1,384	-1.37%
2023/04/27	0	0.00	2	90.45	90.20	-2	1,369	-0.15%
2023/04/26	1	90.10	0	0.00	90.00	1	1,359	0.07%
2023/04/25	3	91.26	0	0.00	90.60	3	1,346	0.23%
2023/04/24	1.1	93.88	1.2	93.67	94.60	-0.1	1,270	-0.01%
2023/04/21	3	92.10	2	92.90	93.00	1	1,257	0.08%
2023/04/20	2	93.65	0	0.00	92.30	2	1,228	0.16%
2023/04/19	0.5	94.49	2	94.90	94.20	-1.5	1,204	-0.12%
2023/04/18	5	95.26	3	96.41	94.90	2	1,170	0.17%
2023/04/17	0	0.00	2	92.00	95.00	-2	1,119	-0.18%
2023/04/13	0	0.00	6.4	85.80	86.90	-6.4	994	-0.64%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	3.4	85.38	85.70	-3.4	963	-0.35%
2023/04/07	0	0.00	0.1	84.70	84.80	-0.1	950	-0.01%
2023/04/06	0	85.00	4.2	84.53	84.90	-4.2	949	-0.45%
2023/03/31	0	0.00	1	82.80	83.10	-1	937	-0.11%
2023/03/30	1	82.90	0	0.00	82.70	1	935	0.11%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/23	0.1	83.10	0	0.00	82.80	0.1	945	0.01%
2023/03/22	0	82.50	1	82.40	82.70	-1	947	-0.11%
2023/03/21	0	82.20	1	82.10	82.10	-1	945	-0.10%
2023/03/20	1	82.30	0	0.00	81.60	1	945	0.11%
2023/03/15	0	82.90	0	0.00	82.30	0	926	0.00%
2023/03/13	2.2	82.00	2	82.00	82.60	0.1	913	0.01%
2023/03/10	3.1	84.17	2.1	85.70	83.60	1	886	0.11%
2023/03/09	1	85.10	5	84.98	85.00	-4	849	-0.48%
2023/03/08	0	0.00	0	83.90	84.30	0	821	0.00%
2023/03/07	0	83.88	0	0.00	83.60	0	792	0.01%
2023/03/06	6.1	84.04	2	85.00	83.50	4.1	777	0.53%
2023/03/03	2	82.90	3	82.93	82.90	-1	711	-0.14%
2023/03/02	4	82.83	4	83.75	82.60	0	682	0.00%
2023/03/01	12.5	85.33	11	86.26	83.90	1.5	595	0.25%
2023/02/20	1	79.20	0	0.00	79.30	1	396	0.25%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.00%
2023/02/15	0	79.20	0.2	79.20	78.90	-0.2	394	-0.04%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.00%
2023/02/09	0	80.00	0	0.00	79.50	0	385	0.00%
2023/02/08	0	0.00	0	80.10	79.90	0	383	0.00%
2023/02/02	0	0.00	2.3	79.36	79.50	-2.3	365	-0.64%
2023/02/01	2	79.00	0	0.00	78.90	2	357	0.56%
2023/01/30	1	79.00	2	78.90	78.90	-1	348	-0.29%
2023/01/09	0	78.50	10	78.50	78.90	-10	384	-2.60%
2023/01/06	1	78.20	0	0.00	78.30	1	376	0.27%
2023/01/05	0	78.50	0	0.00	78.20	0	380	0.01%
2023/01/04	0	78.50	0	0.00	78.30	0	381	0.00%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.00%
2022/12/28	5	77.90	0	0.00	78.10	5	378	1.32%
2022/12/27	5	78.10	0	0.00	78.10	5	366	1.37%
2022/12/26	0	0.00	1	78.50	78.00	-1	363	-0.28%
2022/12/23	0	78.70	1	78.20	78.30	-1	359	-0.27%
2022/12/22	1	77.60	0	0.00	77.70	1	344	0.29%
2022/12/20	0	0.00	1	77.90	77.50	-1	340	-0.29%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.31%
2022/12/15	1	77.00	0	77.50	77.20	1	321	0.31%
2022/12/14	0	77.70	0	0.00	77.30	0	312	0.00%
2022/12/13	0	0.00	13	77.80	77.70	-13	305	-4.25%
2022/12/12	2	77.80	0	0.00	77.70	2	304	0.66%
2022/12/09	0	0.00	1.1	77.83	78.00	-1.1	307	-0.36%
2022/12/08	1	78.10	0	0.00	78.00	1	306	0.33%
2022/12/07	0	78.40	1	78.80	78.90	-1	307	-0.31%
2022/12/06	3	78.20	0	0.00	78.00	3	305	0.98%
2022/12/05	6	78.85	0	79.10	79.00	6	300	2.00%
2022/12/02	4	79.15	0	0.00	79.20	4	297	1.34%
2022/11/30	1	80.40	0	0.00	79.00	1	294	0.34%
2022/11/24	0	0.00	1	78.30	78.40	-1	290	-0.34%
2022/11/16	1	77.60	0	0.00	77.40	1	328	0.30%
2022/11/15	0.1	77.50	0	0.00	78.00	0.1	333	0.03%
2022/11/09	0	77.70	0.1	77.80	77.80	-0.1	331	-0.02%
2022/11/08	1	78.00	2	77.70	77.70	-1	335	-0.30%
2022/11/03	1	76.40	1	76.60	76.60	0	346	0.00%
2022/11/01	1	76.70	0	0.00	76.40	1	351	0.28%
2022/10/25	0	75.68	0	0.00	75.50	0	359	0.00%
2022/10/20	2.1	74.70	0	0.00	76.50	2.1	362	0.57%
2022/10/18	1	77.70	0	0.00	77.70	1	327	0.31%
2022/10/17	0	0.00	0	77.90	78.50	0	324	0.00%
2022/10/14	0	0.00	0.2	78.20	78.60	-0.2	320	-0.07%
2022/10/13	5	78.10	5	78.50	78.10	0	321	0.01%
2022/10/11	2	77.55	0	0.00	77.90	2	314	0.64%
2022/10/07	0.2	78.70	0	0.00	78.60	0.2	316	0.05%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/09/28	1	78.50	1	79.00	78.50	0	328	0.00%
2022/09/27	1	79.40	0	0.00	79.40	1	333	0.30%
2022/09/14	0	80.90	0	0.00	81.20	0	348	0.01%
2022/09/13	0	0.00	1	80.40	80.70	-1	349	-0.29%
2022/09/07	1	79.70	0	0.00	79.50	1	359	0.28%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/31	1	80.20	0	0.00	80.60	1	355	0.28%
2022/08/25	0	79.90	0	0.00	80.10	0	345	0.00%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.00%
2022/08/22	1	83.00	31	82.78	83.00	-30	318	-9.41%
2022/08/18	0	0.00	1	82.70	82.40	-1	314	-0.32%
2022/08/17	1	82.78	1	82.50	82.90	0	315	0.01%
2022/08/16	11	81.80	1	81.90	82.30	10	310	3.22%
2022/08/15	19	82.34	0	0.00	82.00	19	308	6.17%
2022/08/12	2	82.20	2.1	81.11	82.40	-0.1	303	-0.02%
2022/08/11	1	80.50	2	80.55	80.60	-1	292	-0.34%
2022/08/09	1	80.00	1	80.00	80.10	0	293	0.00%
2022/08/05	0	0.00	1	77.90	78.40	-1	296	-0.34%
2022/08/04	1	77.30	0	0.00	77.50	1	304	0.33%
2022/08/03	0	0.00	1	78.10	78.30	-1	303	-0.33%
2022/08/02	0.6	79.07	0	0.00	78.90	0.6	307	0.20%
2022/08/01	1.2	79.07	1	79.20	78.60	0.2	313	0.06%
2022/07/29	1	78.50	0	0.00	78.50	1	313	0.32%
2022/07/28	0	0.00	2	80.15	80.20	-2	312	-0.64%
2022/07/20	0	76.40	0	0.00	76.20	0	314	0.01%
2022/07/19	0	75.30	0	0.00	75.40	0	315	0.00%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.31%
2022/07/05	0	0.00	0	78.50	78.20	0	371	0.00%
2022/07/04	0	80.40	1	80.50	80.40	-1	370	-0.27%
2022/07/01	0.1	79.70	0	0.00	79.90	0.1	368	0.01%
2022/06/23	1	81.12	0	0.00	81.60	1	370	0.28%
2022/06/14	0	0.00	0.2	81.84	81.90	-0.2	381	-0.05%
2022/06/13	0	81.50	0	0.00	81.80	0	386	0.01%
2022/06/10	0	0.00	2	81.80	82.00	-2	395	-0.51%
2022/06/01	1	81.80	1	82.20	82.10	0	454	0.00%
2022/05/31	0.1	81.90	0	0.00	81.80	0.1	455	0.02%
2022/05/30	0	0.00	0.1	82.00	82.30	-0.1	455	-0.02%
2022/05/26	0	0.00	3	81.40	81.40	-3	453	-0.66%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.01%
2022/05/18	0	0.00	0.2	79.60	79.80	-0.2	481	-0.05%
2022/05/13	1	79.00	1	78.80	79.60	0	492	0.00%
2022/05/12	0	0.00	2	79.00	78.50	-2	495	-0.40%
2022/05/11	4.1	80.10	2	80.10	80.10	2.1	494	0.42%
2022/05/10	3.1	80.06	0	0.00	80.50	3.1	496	0.63%
2022/05/09	2	79.65	0	0.00	79.30	2	506	0.39%
2022/04/28	3.2	80.82	0	0.00	80.70	3.2	572	0.57%
2022/04/22	0	0.00	0	82.10	82.20	0	577	0.00%
2022/04/21	0	82.70	5	82.80	81.60	-5	586	-0.85%
2022/04/15	6	84.43	0.1	82.40	83.20	5.9	574	1.03%
2022/04/13	0.4	80.60	0	0.00	80.90	0.4	547	0.07%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/07	1	80.91	0	0.00	80.90	1	538	0.19%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/30	0	81.70	0	0.00	81.30	0	532	0.00%
2022/03/29	0	81.96	0	0.00	81.50	0	530	0.00%
2022/03/28	0.2	81.90	1	81.80	81.80	-0.8	527	-0.15%
2022/03/24	1	81.21	0	0.00	81.20	1	521	0.19%
2022/03/23	1	81.70	0	0.00	81.70	1	520	0.19%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.00%
2022/03/18	0	82.50	0	0.00	81.90	0	511	0.01%
2022/03/14	0.1	81.90	3	81.30	81.30	-3	493	-0.60%
2022/03/11	0	0.00	2	83.85	83.70	-2	471	-0.42%
2022/03/08	0.1	83.50	0	0.00	83.00	0.1	466	0.02%
2022/03/07	0	0.00	1.1	84.41	84.60	-1.1	452	-0.23%
2022/03/04	1	85.00	0	0.00	85.10	1	452	0.22%
2022/02/23	0	0.00	1	85.80	85.40	-1	489	-0.20%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/18	0	0.00	10	85.30	85.30	-10	509	-1.96%
2022/02/16	0.1	84.76	0	0.00	84.70	0.1	516	0.01%
2022/02/14	0	84.00	0	0.00	84.10	0	514	0.00%
2022/02/11	0.1	84.50	0	0.00	84.10	0.1	517	0.01%
2022/02/07	0	0.00	4	85.03	85.10	-4	505	-0.79%
2022/01/25	0	0.00	1	82.80	82.70	-1	467	-0.22%
2022/01/21	1	81.90	1	82.00	82.00	0	458	0.00%
2022/01/20	6	81.70	6	81.80	81.80	0	448	0.00%
2022/01/18	0	82.07	0	0.00	81.60	0	447	0.01%
2022/01/14	0	82.10	1	81.90	82.00	-1	439	-0.23%
2022/01/13	6	81.60	6	81.40	81.40	0	435	0.00%
2022/01/12	1	81.10	1	81.30	81.50	0	434	0.00%
2022/01/10	0	0.00	2	81.50	81.40	-2	432	-0.46%
2022/01/07	0.2	80.80	0	0.00	80.70	0.2	425	0.05%
2022/01/06	0	0.00	8	80.80	80.60	-8	425	-1.88%
2022/01/05	3	80.80	3	80.60	80.60	0	424	0.00%
2022/01/04	3	80.60	3	80.70	80.70	0	426	0.00%
2022/01/03	3	80.80	3	80.60	80.60	0	424	0.00%
2021/12/29	0	0.00	2	80.70	80.60	-2	425	-0.47%
2021/12/28	1	80.50	0.2	80.50	80.60	0.8	426	0.19%
2021/12/22	10	80.46	6	80.40	80.40	4	448	0.89%
2021/12/20	0	80.70	0	0.00	80.20	0	506	0.00%
2021/12/07	6	80.50	6	80.10	80.10	0	524	0.00%
2021/12/06	8	80.10	0	0.00	80.20	8	524	1.53%
2021/12/02	0	0.00	2	80.00	80.10	-2	523	-0.38%
2021/11/29	0	0.00	1	79.80	80.00	-1	522	-0.19%
2021/11/22	2	82.40	2	83.00	82.30	0	523	0.00%
2021/11/18	2	81.00	0	0.00	81.00	2	491	0.41%
2021/11/16	0	80.20	1	80.30	80.40	-1	476	-0.21%
2021/11/15	0	0.00	1	80.00	80.20	-1	479	-0.21%
2021/11/12	0	0.00	10	80.10	80.10	-10	474	-2.11%
2021/11/11	0	0.00	1	80.00	80.40	-1	473	-0.21%
2021/11/10	0	0.00	1	80.10	80.20	-1	475	-0.21%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	2	80.00	0	0.00	80.30	2	470	0.42%
2021/11/04	2	80.10	0	0.00	80.20	2	474	0.42%
2021/11/03	0	0.00	2	80.10	80.10	-2	478	-0.42%
2021/11/02	10	80.05	0	0.00	80.10	10	479	2.08%
2021/11/01	6	80.12	0	0.00	80.20	6	479	1.25%
2021/10/29	1	79.90	0	0.00	80.00	1	479	0.21%
2021/10/27	2	80.10	0	0.00	80.00	2	489	0.41%
2021/10/26	8	80.40	1	80.30	80.40	7	496	1.41%
2021/10/25	1	80.10	0	0.00	80.00	1	499	0.20%
2021/10/21	0.2	79.90	0.3	79.80	78.90	-0.1	509	-0.02%
2021/10/20	4	80.30	0	0.00	79.70	4	512	0.79%
2021/10/19	2	79.55	0	0.00	80.00	2	517	0.39%
2021/10/18	0	79.90	1	79.60	79.60	-1	523	-0.19%
2021/10/06	2	79.40	2	78.90	78.90	0	593	0.00%
2021/10/04	1	79.10	1	78.80	78.90	0	617	0.00%
2021/09/28	0	0.00	1	81.40	81.00	-1	638	-0.16%
2021/09/27	0	0.00	1	80.90	81.70	-1	630	-0.16%
2021/09/23	3	79.47	1	79.40	79.30	2	620	0.32%
2021/09/22	0	79.90	1	79.30	79.40	-1	648	-0.15%
2021/09/01	1	80.40	1	80.90	80.60	0	987	0.00%
2021/08/31	0	79.90	1	80.20	79.80	-1	980	-0.10%
2021/08/27	0	0.00	10	79.00	79.10	-10	991	-1.01%
2021/08/25	0	0.00	20	79.15	79.20	-20	1,008	-1.98%
2021/08/23	0	0.00	4	77.48	77.60	-4	1,031	-0.39%
2021/08/19	2	76.95	0	0.00	76.80	2	1,037	0.19%
2021/08/18	0	77.10	0	0.00	77.40	0	1,040	0.00%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/13	0	0.00	2	78.20	78.00	-2	1,043	-0.19%
2021/08/12	1	78.10	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/10	4	77.93	0	0.00	78.00	4	1,060	0.38%
2021/08/03	0	0.00	1	79.30	79.40	-1	1,264	-0.08%
2021/08/02	1	79.40	1	79.40	79.50	0	1,278	0.00%
2021/07/30	1	78.60	3	78.63	78.60	-2	1,276	-0.16%
2021/07/29	0	78.40	0	0.00	78.30	0	1,288	0.00%
2021/07/28	1.1	77.85	1	77.80	78.00	0.1	1,300	0.01%
2021/07/26	3	78.70	0	0.00	78.20	3	1,378	0.22%
2021/07/23	2	78.80	1	78.70	78.50	1	1,409	0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	2	79.10	0	0.00	79.00	2	1,480	0.14%
2021/07/20	0	78.80	0	0.00	79.10	0	1,485	0.00%
2021/07/19	1	78.70	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.31	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	1	78.20	2	78.35	78.20	-1	1,533	-0.07%
2021/07/13	11	78.79	0	0.00	78.70	11	1,571	0.70%
2021/07/12	1	79.61	1	79.50	79.50	0	1,564	0.00%
2021/07/09	1	79.71	1	79.80	80.00	0	1,559	0.00%
2021/07/08	0	80.40	0	0.00	80.10	0	1,556	0.00%
2021/07/07	0	80.60	0	0.00	80.30	0	1,554	0.00%
2021/07/06	0	0.00	0	80.60	80.60	0	1,554	0.00%
2021/07/05	0.1	80.54	1	80.20	80.50	-1	1,569	-0.06%
2021/07/02	1	80.41	0	0.00	80.30	1	1,565	0.07%
2021/07/01	1	80.80	0	0.00	80.80	1	1,557	0.06%
2021/06/30	1	80.51	0	0.00	80.60	1	1,559	0.07%
2021/06/29	2	80.95	3	81.10	80.90	-1	1,549	-0.06%
2021/06/28	4	81.40	2.3	81.51	82.00	1.7	1,532	0.11%
2021/06/25	1	86.10	0.4	86.30	86.00	0.7	1,476	0.04%
2021/06/24	23.3	86.00	0	0.00	85.90	23.3	1,423	1.64%
2021/06/23	1	86.00	1	86.40	86.20	0	1,397	0.00%
2021/06/22	1	85.10	0	0.00	85.00	1	1,363	0.07%
2021/06/21	0	82.80	1	83.01	83.80	-1	1,346	-0.07%
2021/06/18	1	83.10	1	83.00	83.20	0	1,341	0.00%
2021/06/17	1	83.20	1	82.90	83.30	0	1,330	0.00%
2021/06/16	0	0.00	2	82.10	82.30	-2	1,314	-0.15%
2021/06/15	0	0.00	1	81.10	82.10	-1	1,308	-0.08%
2021/06/10	1	80.20	1	80.40	80.40	0	1,279	0.00%
2021/06/08	2	80.70	0	0.00	80.60	2	1,285	0.16%
2021/06/07	1	80.29	0	0.00	80.30	1	1,292	0.08%
2021/06/04	0	80.20	1	80.00	80.10	-1	1,290	-0.08%
2021/06/03	0	80.40	4	80.20	80.40	-4	1,298	-0.31%
2021/06/02	0	0.00	35	80.40	80.30	-35	1,323	-2.64%
2021/06/01	0	0.00	6	80.02	79.80	-6	1,316	-0.46%
2021/05/31	1	79.20	6	79.58	79.60	-5	1,323	-0.38%
2021/05/26	0	0.00	1	77.00	77.90	-1	1,315	-0.08%
2021/05/25	30	77.73	1	77.80	77.70	29	1,311	2.21%
2021/05/24	4	77.70	0	0.00	77.80	4	1,307	0.31%
2021/05/21	1	77.02	0	0.00	77.40	1	1,310	0.08%
2021/05/20	4	77.50	0	0.00	76.90	4	1,313	0.30%
2021/05/19	10	77.63	0	0.00	77.30	10	1,313	0.76%
2021/05/18	0	0.00	6	78.03	78.10	-6	1,314	-0.46%
2021/05/17	2	77.70	1	80.29	76.40	1	1,306	0.08%
2021/05/13	5	76.86	0	0.00	77.90	5	1,219	0.41%
2021/05/12	4	75.18	2	76.60	76.50	2	1,176	0.17%
2021/05/11	3	79.10	0	0.00	78.50	3	1,130	0.27%
2021/05/10	0	0.00	6	79.95	80.50	-6	1,098	-0.55%
2021/05/07	2.1	78.61	3	79.13	79.00	-1	1,090	-0.09%
2021/05/06	2.1	79.41	0	0.00	78.50	2.1	1,091	0.19%
2021/05/05	2	80.15	1	80.30	79.90	1	1,091	0.09%
2021/05/04	4.1	80.19	3	80.80	80.00	1.1	1,078	0.10%
2021/05/03	1.1	80.02	2	80.10	79.60	-1	1,026	-0.09%
2021/04/29	3	79.97	3	79.77	79.50	0	1,007	0.00%
2021/04/28	4	80.65	1	81.60	81.50	3	981	0.31%
2021/04/26	0	0.00	3	78.03	78.00	-3	925	-0.32%
2021/04/22	1	78.90	2	79.40	78.40	-1	925	-0.11%
2021/04/21	0	78.10	0	0.00	78.70	0	900	0.00%
2021/04/20	2	77.85	3	77.97	78.50	-1	901	-0.11%
2021/04/19	3	77.77	0.8	79.20	79.20	2.2	897	0.24%
2021/04/16	0	76.20	1	76.00	76.30	-1	855	-0.12%
2021/04/15	0	0.00	0.3	75.73	75.60	-0.3	850	-0.04%
2021/04/13	1	75.60	3	75.60	75.50	-2	863	-0.23%
2021/04/08	4	75.55	0	0.00	75.60	4	914	0.44%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/04/06	4	76.15	0	0.00	75.80	4	942	0.42%
2021/04/01	2	76.60	1	76.20	76.20	1	991	0.10%
2021/03/29	4	75.83	0	0.00	75.80	4	990	0.40%
2021/03/26	2	75.80	0	0.00	75.70	2	984	0.20%
2021/03/25	2	75.80	0	0.00	75.50	2	986	0.20%
2021/03/24	4	76.18	0.3	76.40	75.30	3.7	977	0.38%
2021/03/23	0	0.00	1	76.10	76.00	-1	957	-0.10%
2021/03/22	0.3	75.15	0	0.00	75.50	0.3	948	0.03%
2021/03/18	0	0.00	5	74.90	74.90	-5	951	-0.53%
2021/03/17	0.1	74.70	0	0.00	74.60	0.1	952	0.01%
2021/03/16	2	74.35	2	74.30	74.40	0	967	0.00%
2021/03/10	0	75.50	0	0.00	75.20	0	958	0.00%
2021/03/09	6	74.68	4	75.60	75.10	2	954	0.21%
2021/03/08	1	74.80	1	74.10	74.90	0	947	0.00%
2021/03/04	5	74.00	0	0.00	73.40	5	918	0.54%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/03/02	2	72.75	1	72.90	72.90	1	907	0.11%
2021/02/24	0	0.00	2	72.90	72.90	-2	905	-0.22%
2021/02/23	0	73.20	0	0.00	73.10	0	911	0.00%
2021/02/18	1	72.00	3	72.33	72.50	-2	936	-0.21%
2021/02/17	0	0.00	1	71.70	71.80	-1	933	-0.11%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/02/02	5	71.30	0	0.00	71.70	5	1,016	0.49%
2021/01/29	1	70.50	0	0.00	70.80	1	1,033	0.10%
2021/01/26	0	0.00	23	71.37	71.50	-23	1,017	-2.26%
2021/01/25	1	71.00	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	3	71.87	72.10	-3	1,008	-0.30%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,003	-0.10%
2021/01/20	2	70.90	0	0.00	70.30	2	997	0.20%
2021/01/18	2	72.10	0	0.00	72.10	2	973	0.21%
2021/01/15	6	72.32	0	0.00	72.60	6	966	0.62%
2021/01/13	15	72.83	0	0.00	73.20	15	957	1.57%
2021/01/12	0	0.00	2	73.10	73.10	-2	945	-0.21%
2021/01/07	0	0.00	1	72.70	72.60	-1	910	-0.11%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	1	72.90	1	73.90	72.90	0	880	0.00%
2021/01/04	4	73.85	5	73.96	73.50	-1	865	-0.12%
2020/12/31	3	72.47	1	72.60	72.40	2	814	0.25%
2020/12/29	5	72.76	2	72.50	72.50	3	790	0.38%
2020/12/28	1	73.00	33	72.08	73.10	-32	762	-4.20%
2020/12/22	0	0.00	1	71.00	70.50	-1	682	-0.15%
2020/12/15	2	70.55	0	0.00	70.40	2	696	0.29%
2020/12/11	2	71.55	0	0.00	71.40	2	678	0.29%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	1	71.30	5	71.30	71.40	-4	709	-0.56%
2020/12/07	1	71.30	1	71.90	71.30	0	711	0.00%
2020/12/03	10	70.80	6	70.45	70.60	4	700	0.57%
2020/12/02	10	70.80	0	0.00	70.90	10	698	1.43%
2020/12/01	11	70.90	1	71.30	71.10	10	695	1.44%
2020/11/30	1	71.70	1	71.70	71.40	0	702	0.00%
2020/11/26	7	71.21	3	71.10	71.10	4	720	0.56%
2020/11/25	3	71.77	0	0.00	71.60	3	810	0.37%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/20	1	70.70	2	70.90	71.40	-1	819	-0.12%
2020/11/19	5	71.14	0	0.00	70.60	5	816	0.61%
2020/11/18	1	71.80	0	0.00	71.70	1	804	0.12%
2020/11/17	2	71.75	0	0.00	71.90	2	830	0.24%
2020/11/16	4	72.35	0	0.00	72.40	4	863	0.46%
2020/11/13	2	71.65	8	71.89	72.10	-6	890	-0.67%
2020/11/12	3	71.47	3	71.27	71.00	0	901	0.00%
2020/11/11	0	0.00	7	72.43	72.50	-7	901	-0.78%
2020/11/05	8	70.10	0	0.00	70.10	8	897	0.89%
2020/10/26	0	0.00	0	69.30	68.80	0	993	0.00%
2020/10/21	0	0.00	20	67.65	67.80	-20	1,008	-1.98%
2020/10/20	0	0.00	2	67.30	67.40	-2	1,014	-0.20%
2020/10/05	2	66.40	0	0.00	66.60	2	1,074	0.19%
2020/09/30	5	66.20	0	0.00	66.40	5	1,080	0.46%
2020/09/25	0	0.00	4	65.45	65.50	-4	1,114	-0.36%
2020/09/24	1	65.40	0	0.00	65.00	1	1,125	0.09%
2020/09/21	1	67.80	3	68.20	67.70	-2	1,144	-0.17%
2020/09/16	0	0.00	0.1	68.00	67.80	-0.1	1,274	0.00%
2020/09/09	0	0.00	4	67.80	68.00	-4	1,333	-0.30%
2020/09/08	2	68.00	0	0.00	68.00	2	1,375	0.15%
2020/09/03	20	67.80	0	0.00	67.80	20	1,404	1.42%
2020/09/02	3	68.23	4	68.15	68.10	-1	1,413	-0.07%
2020/08/31	9	67.39	2	67.70	68.20	7	1,419	0.49%
2020/08/27	0	0.00	2	71.00	70.80	-2	1,371	-0.15%
2020/08/26	2	71.00	2	71.40	71.20	0	1,370	0.00%
2020/08/25	2	71.60	0	0.00	71.60	2	1,375	0.15%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	6	71.58	71.90	-6	1,373	-0.44%
2020/08/13	2	70.85	0	0.00	70.80	2	1,374	0.15%
2020/08/12	1	70.80	0	0.00	70.70	1	1,383	0.07%
2020/08/11	2.2	72.25	2	71.50	70.30	0.2	1,392	0.01%
2020/08/10	0	0.00	13	71.88	72.30	-13	1,399	-0.93%
2020/08/06	1	68.40	1	68.30	68.30	0	1,398	0.00%
2020/08/05	0	0.00	3	67.20	67.50	-3	1,443	-0.21%
2020/08/03	0.2	66.80	0	0.00	66.50	0.2	1,562	0.01%
2020/07/31	3	66.90	1	67.50	67.00	2	1,605	0.12%
2020/07/30	1.2	66.52	0	0.00	67.00	1.2	1,655	0.07%
2020/07/29	1	66.60	0	0.00	66.70	1	1,679	0.06%
2020/07/22	2	68.30	0	0.00	68.00	2	1,704	0.12%
2020/07/16	1	69.20	0	0.00	69.10	1	1,714	0.06%
2020/07/14	0	0.00	1	68.40	68.00	-1	1,707	-0.06%
2020/07/10	0	0.00	2	67.70	68.00	-2	1,729	-0.12%
2020/07/08	2	68.40	3	68.40	68.40	-1	1,734	-0.06%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/06	3	68.60	0	0.00	68.70	3	1,736	0.17%
2020/07/03	3	68.87	0	0.00	68.90	3	1,731	0.17%
2020/07/02	0	0.00	1	69.20	68.90	-1	1,727	-0.06%
2020/07/01	0	0.00	4	68.60	68.70	-4	1,720	-0.23%
2020/06/30	2	68.00	2	68.50	68.20	0	1,734	0.00%
2020/06/29	3.2	67.57	2	68.10	67.30	1.2	1,752	0.07%
2020/06/24	1	72.00	8	72.04	72.20	-7	1,731	-0.40%
2020/06/23	5	72.06	0	0.00	72.40	5	1,699	0.29%
2020/06/22	1	71.70	0	0.00	71.90	1	1,677	0.06%
2020/06/19	6	72.45	0	0.00	72.20	6	1,679	0.36%
2020/06/18	3	73.27	1	74.80	73.10	2	1,663	0.12%
2020/06/17	2	73.75	1	74.90	73.60	1	1,653	0.06%
2020/06/16	1	73.60	0	0.00	73.90	1	1,655	0.06%
2020/06/15	4	74.85	1	75.00	73.30	3	1,669	0.18%
2020/06/10	0	0.00	2	73.85	74.50	-2	1,637	-0.12%
2020/06/04	0	0.00	2	74.35	74.70	-2	1,675	-0.12%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/28	0	0.00	3	72.10	72.00	-3	1,603	-0.19%
2020/05/27	1	72.30	1	72.60	72.30	0	1,598	0.00%
2020/05/25	14	73.18	13.1	73.36	73.70	0.9	1,562	0.06%
2020/05/22	0	0.00	3	71.47	71.50	-3	1,511	-0.20%
2020/05/20	1	70.60	0	0.00	70.80	1	1,463	0.07%
2020/05/19	1	71.00	1	71.30	71.00	0	1,451	0.00%
2020/05/18	0	0.00	5	70.50	71.00	-5	1,435	-0.35%
2020/05/15	3	69.67	2	69.85	70.30	1	1,435	0.07%
2020/05/14	3	70.90	2	71.35	70.60	1	1,395	0.07%
2020/05/13	1	71.50	13	71.15	71.90	-12	1,346	-0.89%
2020/05/12	0	0.00	3	70.53	71.00	-3	1,300	-0.23%
2020/05/11	1	70.50	5	69.70	70.50	-4	1,255	-0.32%
2020/05/08	5	69.40	9	69.28	69.90	-4	1,201	-0.33%
2020/05/07	1	68.20	2	67.95	68.40	-1	1,141	-0.09%
2020/05/06	1	66.50	9	67.08	67.00	-8	1,100	-0.73%
2020/05/04	3	62.67	0	0.00	63.60	3	1,011	0.30%
2020/04/29	0	0.00	1	63.40	63.00	-1	1,015	-0.10%
2020/04/27	0	0.00	5	61.80	62.00	-5	1,020	-0.49%
2020/04/24	0	0.00	0	61.80	61.50	0	1,018	0.00%
2020/04/23	1	61.90	0	0.00	62.00	1	1,020	0.10%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	0	0.00	1	61.00	61.00	-1	1,011	-0.10%
2020/04/20	0	0.00	4	62.65	62.60	-4	993	-0.40%
2020/04/17	1	62.50	0.3	62.70	62.60	0.7	996	0.07%
2020/04/16	0.2	63.00	0	0.00	62.90	0.2	981	0.02%
2020/04/15	0	0.00	1	62.50	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.30	61.70	-1	954	-0.10%
2020/04/13	0	0.00	2	60.50	61.10	-2	948	-0.21%
2020/04/08	1	60.30	0	0.00	60.00	1	951	0.11%
2020/04/07	2	59.70	0	0.00	59.60	2	945	0.21%
2020/04/01	2	60.05	1	60.20	59.20	1	932	0.11%
2020/03/31	7	59.80	1	59.80	59.10	6	915	0.66%
2020/03/30	4	57.33	5	56.56	59.10	-1	880	-0.11%
2020/03/27	1	55.60	1	55.10	55.30	0	848	0.00%
2020/03/25	0	0.00	1	55.30	55.00	-1	918	-0.11%
2020/03/24	3	54.30	0	0.00	54.00	3	910	0.33%
2020/03/23	0	0.00	5	52.92	53.60	-5	918	-0.54%
2020/03/20	1	51.00	4.2	52.18	52.40	-3.2	917	-0.34%
2020/03/19	3	48.18	2	49.35	47.65	1	897	0.11%
2020/03/18	1	51.40	0	0.00	51.00	1	881	0.11%
2020/03/17	5	51.94	0	0.00	51.40	5	871	0.57%
2020/03/16	3	54.03	3	54.63	53.50	0	857	0.00%
2020/03/13	5	53.00	3	52.03	54.40	2	850	0.24%
2020/03/12	3	58.40	0	0.00	57.20	3	819	0.37%
2020/03/11	0	0.00	2	59.80	59.90	-2	807	-0.25%
2020/03/10	7	58.39	2	58.65	59.40	5	805	0.62%
2020/03/09	1.1	60.34	2	60.80	60.30	-0.9	793	-0.11%
2020/03/06	0	0.00	1	61.60	61.70	-1	781	-0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/02/26	3	62.00	0	0.00	61.80	3	835	0.36%
2020/02/25	3	62.60	0	0.00	62.40	3	831	0.36%
2020/02/20	2	63.30	0	0.00	63.00	2	836	0.24%
2020/02/18	2	63.70	23	63.30	63.40	-21	861	-2.44%
2020/02/17	2	61.55	0	0.00	61.70	2	856	0.23%
2020/02/14	2	62.00	2	62.20	61.90	0	880	0.00%
2020/02/13	1	61.90	0	0.00	61.80	1	876	0.11%
2020/02/11	2	61.55	0	0.00	61.90	2	885	0.23%
2020/02/07	1	62.20	2	62.75	62.10	-1	905	-0.11%
2020/02/06	0	0.00	1	62.30	62.70	-1	907	-0.11%
2020/02/05	1	61.30	1	62.00	61.60	0	921	0.00%
2020/02/04	2	61.75	0	0.00	61.30	2	946	0.21%
2020/02/03	7	61.00	0	0.00	61.20	7	942	0.74%
2020/01/31	1	63.00	1	63.00	63.20	0	924	0.00%
2020/01/30	13	62.42	0.2	63.00	62.40	12.8	918	1.39%
2020/01/20	3	65.67	0	0.00	65.50	3	899	0.33%
2020/01/17	1	65.70	6	65.88	66.00	-5	901	-0.55%
2020/01/16	0	0.00	1	65.30	65.30	-1	901	-0.11%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/14	2	65.90	0	0.00	65.90	2	925	0.22%
2020/01/13	2	65.80	1	65.70	65.80	1	939	0.11%
2020/01/10	1	65.40	0	0.00	65.40	1	955	0.10%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	0	0.00	2	65.60	65.60	-2	1,044	-0.19%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2020/01/02	0	0.00	1	66.40	66.20	-1	1,037	-0.10%
2019/12/31	1	66.10	0	0.00	66.20	1	1,040	0.10%
2019/12/30	1	66.70	2	66.85	66.60	-1	1,051	-0.10%
2019/12/27	1	66.80	11	66.99	66.80	-10	1,061	-0.94%
2019/12/26	1	66.30	3	66.27	66.40	-2	1,076	-0.19%
2019/12/25	3	66.73	0	0.00	66.70	3	1,080	0.28%
2019/12/24	0	0.00	2	66.90	67.00	-2	1,113	-0.18%
2019/12/23	2	67.50	2	67.50	67.30	0	1,109	0.00%
2019/12/20	0	0.00	3	66.20	66.60	-3	1,070	-0.28%
2019/12/19	0	0.00	2	65.45	65.60	-2	1,064	-0.19%
2019/12/18	2	64.70	2	65.25	65.50	0	1,064	0.00%
2019/12/17	6	65.30	0	0.00	65.40	6	1,068	0.56%
2019/12/16	1	65.90	3	66.07	66.00	-2	1,072	-0.19%
2019/12/13	2	66.10	5	66.00	66.00	-3	1,101	-0.27%
2019/12/12	1	65.40	0	0.00	65.80	1	1,111	0.09%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/10	2	65.75	0	0.00	65.50	2	1,152	0.17%
2019/12/09	1	65.90	2	66.70	66.10	-1	1,176	-0.08%
2019/12/06	1	66.40	5	66.50	66.50	-4	1,181	-0.34%
2019/12/05	3	66.23	0	0.00	66.10	3	1,196	0.25%
2019/12/04	2	66.10	1	66.30	66.30	1	1,234	0.08%
2019/12/03	2	65.45	1	65.60	65.60	1	1,236	0.08%
2019/12/02	1	65.00	4	65.35	65.60	-3	1,255	-0.24%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	5.1	66.16	6	66.47	65.80	-0.9	1,274	-0.07%
2019/11/27	6	66.18	2	66.40	66.50	4	1,280	0.31%
2019/11/26	0.2	65.80	0	0.00	65.80	0.2	1,275	0.02%
2019/11/25	0	0.00	21	65.13	65.00	-21	1,268	-1.66%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	5	64.26	0	0.00	64.40	5	1,362	0.37%
2019/11/15	7	64.44	0	0.00	64.70	7	1,390	0.50%
2019/11/14	8	65.03	0	0.00	64.60	8	1,413	0.57%
2019/11/13	1	65.80	56	66.14	65.60	-55	1,428	-3.85%
2019/11/12	1	64.90	0	0.00	64.90	1	1,422	0.07%
2019/11/11	2	64.55	0	0.00	64.40	2	1,434	0.14%
2019/11/08	0	0.00	4	65.03	64.90	-4	1,434	-0.28%
2019/11/07	10	65.01	6	65.83	65.00	4	1,449	0.28%
2019/11/06	2	65.10	2.2	65.06	65.00	-0.2	1,444	-0.01%
2019/11/05	6	65.02	0	0.00	65.10	6	1,462	0.41%
2019/11/04	2	64.20	0	0.00	65.40	2	1,507	0.13%
2019/11/01	17	64.62	0	0.00	64.30	17	1,529	1.11%
2019/10/31	3	65.10	1	66.10	65.50	2	1,545	0.13%
2019/10/30	8	65.33	0	0.00	65.50	8	1,555	0.51%
2019/10/29	9	65.47	0	0.00	65.40	9	1,622	0.55%
2019/10/25	1	65.60	3	65.67	65.90	-2	1,716	-0.12%
2019/10/23	3	65.40	0	0.00	65.40	3	1,762	0.17%
2019/10/21	1	65.50	2.1	65.67	65.90	-1.1	1,795	-0.06%
2019/10/18	2	64.90	0	0.00	65.00	2	1,825	0.11%
2019/10/17	2	65.05	0	0.00	65.30	2	1,813	0.11%
2019/10/14	3	63.10	0	0.00	63.10	3	1,763	0.17%
2019/10/04	1	65.50	1	65.40	65.60	0	1,846	0.00%
2019/10/02	3	64.10	3	63.80	64.60	0	1,872	0.00%
2019/10/01	0	0.00	1	62.80	62.60	-1	1,881	-0.05%
2019/09/27	1	63.70	0	0.00	62.50	1	1,898	0.05%
2019/09/26	2	64.35	1	64.60	64.20	1	1,920	0.05%
2019/09/25	0	0.00	6	64.72	64.50	-6	1,956	-0.31%
2019/09/24	3	64.40	0	0.00	64.10	3	2,000	0.15%
2019/09/23	0.1	65.70	2	65.50	65.50	-1.9	2,030	-0.09%
2019/09/20	0	0.00	2	65.30	65.00	-2	2,084	-0.10%
2019/09/19	5	65.82	0	0.00	65.80	5	2,159	0.23%
2019/09/18	4	66.90	2	67.70	66.80	2	2,495	0.08%
2019/09/17	5	66.70	4	66.48	66.60	1	2,576	0.04%
2019/09/16	4	65.48	1	65.80	65.50	3	2,642	0.11%
2019/09/12	0	0.00	1	66.20	65.70	-1	2,634	-0.04%
2019/09/11	5	65.82	2	65.50	65.30	3	2,623	0.11%
2019/09/10	0	0.00	2	67.25	66.90	-2	2,610	-0.08%
2019/09/09	3	66.57	0	0.00	66.50	3	2,612	0.11%
2019/09/06	6	66.93	14.6	66.82	67.00	-8.6	2,601	-0.33%
2019/09/05	4	67.95	0	0.00	68.00	4	2,580	0.16%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.40	0	0.00	68.10	1	2,644	0.04%
2019/09/02	3	68.67	0	0.00	68.80	3	2,666	0.11%
2019/08/30	4	69.45	0	0.00	69.10	4	2,679	0.15%
2019/08/29	1	69.80	2	70.45	70.40	-1	2,677	-0.04%
2019/08/27	2	69.85	1	70.70	69.80	1	2,682	0.04%
2019/08/26	0	0.00	6	69.75	70.10	-6	2,687	-0.22%
2019/08/23	4	69.05	0	0.00	69.00	4	2,687	0.15%
2019/08/22	1	70.00	3	70.50	70.70	-2	2,711	-0.07%
2019/08/21	2	69.55	4	69.73	70.10	-2	2,752	-0.07%
2019/08/20	2	68.60	4	69.43	69.30	-2	2,749	-0.07%
2019/08/19	3	68.33	3	67.90	68.10	0	2,745	0.00%
2019/08/16	2.1	69.01	12	68.92	69.20	-9.9	2,755	-0.36%
2019/08/15	1	69.70	0	0.00	69.60	1	2,798	0.04%
2019/08/12	3	72.67	0	0.00	72.30	3	3,090	0.10%
2019/08/08	0	0.00	2	73.65	73.80	-2	3,090	-0.06%
2019/08/07	0	0.00	3	73.53	73.00	-3	3,110	-0.10%
2019/08/06	1	70.50	0	0.00	73.00	1	3,126	0.03%
2019/08/05	3	72.47	12	73.83	71.50	-9	3,176	-0.28%
2019/08/02	0	0.00	11	73.81	74.00	-11	3,171	-0.35%
2019/08/01	1	74.10	1.1	73.97	74.00	-0.1	3,166	0.00%
2019/07/31	3	74.20	4	73.45	74.00	-1	3,225	-0.03%
2019/07/30	2	72.45	1.1	72.36	72.30	0.9	3,241	0.03%
2019/07/29	1	72.60	2	71.90	72.60	-1	3,220	-0.03%
2019/07/26	5	71.54	0	0.00	70.90	5	3,171	0.16%
2019/07/25	1	71.20	6	71.32	71.40	-5	3,171	-0.16%
2019/07/24	1	70.10	5	70.54	70.30	-4	3,162	-0.13%
2019/07/23	1	70.00	2	70.40	69.60	-1	3,196	-0.03%
2019/07/22	3	69.33	5	69.40	69.50	-2	3,183	-0.06%
2019/07/19	2	67.45	1	67.60	67.60	1	3,183	0.03%
2019/07/18	0.2	67.10	1	67.20	67.10	-0.8	3,241	-0.02%
2019/07/17	2	67.05	0	0.00	67.00	2	3,246	0.06%
2019/07/16	2	67.95	1	67.40	67.50	1	3,287	0.03%
2019/07/15	11	67.23	1	67.20	66.90	10	3,273	0.31%
2019/07/12	2	69.30	0	0.00	69.40	2	3,248	0.06%
2019/07/11	0	0.00	1	68.50	69.50	-1	3,241	-0.03%
2019/07/10	1	69.20	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.35	69.20	-2	3,205	-0.06%
2019/07/08	0	0.00	5	68.98	68.80	-5	3,182	-0.16%
2019/07/05	7	68.96	0	0.00	68.70	7	3,156	0.22%
2019/07/04	0	0.00	3	69.20	69.40	-3	3,129	-0.10%
2019/07/03	4	68.53	6	68.52	68.40	-2	3,116	-0.06%
2019/07/02	2	67.60	0	0.00	67.90	2	3,065	0.07%
2019/07/01	4	67.95	3	68.13	67.90	1	3,025	0.03%
2019/06/28	8	69.59	0	0.00	69.20	8	2,969	0.27%
2019/06/27	4	70.78	1	71.00	70.80	3	2,909	0.10%
2019/06/26	5	71.40	2	71.70	72.00	3	2,849	0.10%
2019/06/25	19	71.47	140	70.73	71.50	-121	2,744	-4.41%	大賣/鉅額交易
2019/06/24	1	67.50	10	66.69	67.50	-9	2,379	-0.38%
2019/06/21	1	63.20	7	65.70	64.40	-6	2,269	-0.26%
2019/06/19	3	63.83	0	0.00	63.90	3	2,186	0.14%
2019/06/18	1	64.10	0	0.00	64.10	1	2,174	0.05%
2019/06/17	0	0.00	3	63.17	63.60	-3	2,155	-0.14%
2019/06/14	3	62.17	2	62.20	62.10	1	2,143	0.05%
2019/06/13	0	0.00	2	62.00	62.00	-2	2,133	-0.09%
2019/06/12	6	63.05	15	62.77	62.70	-9	2,111	-0.43%
2019/06/11	15	64.65	0	0.00	64.20	15	2,047	0.73%
2019/06/10	2	64.45	10	64.92	65.00	-8	2,015	-0.40%
2019/06/06	1	64.50	2	64.10	63.70	-1	1,983	-0.05%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	2	65.05	64.70	-2	1,944	-0.10%
2019/06/03	1	64.30	0	0.00	64.10	1	1,929	0.05%
2019/05/31	5	64.82	0	0.00	64.60	5	1,917	0.26%
2019/05/30	2	64.90	2	65.50	65.20	0	1,900	0.00%
2019/05/29	1	64.40	1	65.50	65.80	0	1,877	0.00%
2019/05/28	6	65.80	17	65.02	65.90	-11	1,829	-0.60%
2019/05/27	1	63.30	3	63.30	63.30	-2	1,769	-0.11%
2019/05/24	3	63.43	1	64.50	63.10	2	1,755	0.11%
2019/05/23	2	63.20	0	0.00	62.80	2	1,730	0.12%
2019/05/22	6	65.53	4	64.95	65.00	2	1,696	0.12%
2019/05/21	0	0.00	4	67.55	66.70	-4	1,626	-0.25%
2019/05/20	1	66.50	0	0.00	66.80	1	1,538	0.06%
2019/05/17	1	65.40	16	64.86	65.00	-15	1,463	-1.03%
2019/05/15	1	63.50	9	63.38	63.30	-8	1,306	-0.61%
2019/05/13	7	63.51	4	63.33	63.20	3	1,329	0.23%
2019/05/08	5	61.20	1	61.00	61.10	4	1,192	0.34%
2019/05/07	3	60.20	1	60.00	60.20	2	1,132	0.18%
2019/04/29	0	0.00	4	57.95	59.00	-4	986	-0.41%
2019/04/26	0	0.00	2	56.85	57.10	-2	928	-0.22%
2019/04/24	0	0.00	2	56.50	57.40	-2	871	-0.23%
2019/04/23	3	55.70	7	55.86	55.80	-4	813	-0.49%
2019/04/22	1	55.00	2	55.35	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	54.30	54.30	-1	806	-0.12%
2019/04/11	0	0.00	0.7	53.10	53.10	-0.7	1,092	-0.06%
2019/04/10	1	53.00	0	0.00	53.30	1	1,108	0.09%
2019/04/09	0	0.00	2	53.15	53.30	-2	1,129	-0.18%
2019/04/08	1	52.90	1	52.90	52.70	0	1,145	0.00%
2019/04/03	0	0.00	11	52.11	52.10	-11	1,176	-0.93%
2019/04/02	1	51.90	0	0.00	51.70	1	1,226	0.08%
2019/04/01	0	0.00	2	51.75	51.50	-2	1,307	-0.15%
2019/03/28	1	51.50	1	51.60	51.60	0	1,435	0.00%
2019/03/26	0	0.00	2	51.60	51.90	-2	1,502	-0.13%
2019/03/25	1	51.10	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/19	0	0.00	10	52.40	52.10	-10	1,830	-0.55%
2019/03/15	0	0.00	4	52.90	52.60	-4	1,817	-0.22%
2019/03/14	1	52.70	2	52.75	52.80	-1	1,816	-0.06%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/11	4	52.10	0	0.00	51.90	4	1,817	0.22%
2019/03/07	0	0.00	4	53.35	53.20	-4	1,808	-0.22%
2019/03/04	0	0.00	2	53.75	53.70	-2	1,804	-0.11%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/25	1	53.70	1	54.00	54.00	0	1,789	0.00%
2019/02/22	3	54.20	3	53.90	53.80	0	1,787	0.00%
2019/02/21	1	54.50	0	0.00	54.50	1	1,773	0.06%
2019/02/18	0	0.00	1	55.30	54.70	-1	1,746	-0.06%
2019/02/15	1	54.60	0	0.00	54.60	1	1,737	0.06%
2019/02/14	5	55.20	0	0.00	55.10	5	1,731	0.29%
2019/02/13	3	56.03	2	56.75	55.90	1	1,712	0.06%
2019/02/12	1	55.70	24	55.25	55.80	-23	1,656	-1.39%
2019/02/11	2	54.80	5	54.88	54.50	-3	1,620	-0.19%
2019/01/30	3	54.60	2	54.35	54.30	1	1,598	0.06%
2019/01/28	1	54.60	3	54.13	54.50	-2	1,592	-0.13%
2019/01/25	3	53.73	0	0.00	53.60	3	1,577	0.19%
2019/01/24	0	0.00	2	53.40	53.40	-2	1,577	-0.13%
2019/01/22	3	53.27	0	0.00	53.40	3	1,624	0.18%
2019/01/21	0	0.00	3	54.10	53.80	-3	1,637	-0.18%
2019/01/17	0.5	53.50	0	0.00	53.50	0.5	1,670	0.03%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/14	3	53.30	0	0.00	53.20	3	1,658	0.18%
2019/01/11	4	53.70	2	54.45	54.10	2	1,656	0.12%
2019/01/10	0	0.00	1	55.90	54.80	-1	1,630	-0.06%
2019/01/09	3	54.17	0	0.00	54.80	3	1,599	0.19%
2019/01/08	12	54.02	0	0.00	54.10	12	1,582	0.76%
2019/01/07	1	56.30	2	55.65	55.50	-1	1,551	-0.06%
2019/01/04	19	56.51	19	56.44	55.50	0	1,518	0.00%
2019/01/03	1	55.10	6	55.35	55.10	-5	1,365	-0.37%
2019/01/02	0	0.00	48	53.95	54.40	-48	1,282	-3.74%
2018/12/28	2	53.15	4	53.65	53.20	-2	1,264	-0.16%
2018/12/27	3	54.33	0	0.00	54.30	3	1,247	0.24%
2018/12/26	0	0.00	5	56.04	55.00	-5	1,218	-0.41%
2018/12/25	1	55.30	0	0.00	55.20	1	1,178	0.08%
2018/12/24	5	55.92	3	56.37	55.00	2	1,125	0.18%
2018/12/22	22	55.04	6	54.90	54.80	16	1,044	1.53%
2018/12/21	2	52.30	0	0.00	52.50	2	942	0.21%
2018/12/20	1	50.70	0	0.00	51.50	1	912	0.11%
2018/12/19	3	51.97	0	0.00	51.40	3	889	0.34%
2018/12/18	24	54.33	9	54.83	52.80	15	840	1.78%
2018/12/17	6	54.65	8	54.91	55.00	-2	700	-0.29%
2018/12/14	31	51.94	2	51.55	51.50	29	595	4.87%
2018/12/11	0	0.00	2	45.25	44.90	-2	492	-0.41%
2018/12/07	0	0.00	1	45.00	45.70	-1	501	-0.20%
2018/12/06	1	45.05	0	0.00	44.70	1	505	0.20%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/27	0	0.00	1	44.95	44.90	-1	499	-0.20%
2018/11/15	0	0.00	1	44.00	44.20	-1	572	-0.17%
2018/11/12	0	0.00	0.4	43.95	43.85	-0.4	620	-0.07%
2018/11/09	0	0.00	0.4	44.45	43.70	-0.4	659	-0.06%
2018/11/07	0	0.00	1	44.20	44.20	-1	845	-0.12%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/11/01	1	42.00	0	0.00	42.00	1	861	0.12%
2018/10/31	0	0.00	2	40.78	41.90	-2	860	-0.23%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/29	2	39.95	0	0.00	39.80	2	822	0.24%
2018/10/26	2	41.58	0	0.00	40.80	2	805	0.25%
2018/10/24	1	44.85	0	0.00	45.80	1	779	0.13%
2018/10/23	1	47.00	0	0.00	45.90	1	778	0.13%
2018/10/16	0	0.00	1	47.85	47.90	-1	793	-0.13%
2018/10/11	0	0.00	5	47.64	47.65	-5	790	-0.63%
2018/10/05	2	50.00	1	49.90	50.10	1	786	0.13%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/25	1	51.50	0	0.00	51.40	1	828	0.12%
2018/09/21	0	0.00	1	51.90	51.90	-1	833	-0.12%
2018/09/17	0	0.00	1	52.40	51.80	-1	842	-0.12%
2018/09/14	1	52.30	2	52.10	52.20	-1	845	-0.12%
2018/09/13	1	51.20	0	0.00	51.70	1	850	0.12%
2018/09/12	0.5	51.30	2	51.20	51.00	-1.5	851	-0.18%
2018/09/10	2	50.00	0	0.00	49.95	2	853	0.23%
2018/08/29	2	53.10	0	0.00	52.20	2	869	0.23%
2018/08/28	0	0.00	2	52.00	53.10	-2	860	-0.23%
2018/08/27	1	50.70	0	0.00	50.80	1	839	0.12%
2018/08/23	0	0.00	2	49.85	49.75	-2	846	-0.24%
2018/08/17	1.5	49.77	0	0.00	49.40	1.5	839	0.18%
2018/08/16	0	0.00	1	48.90	49.10	-1	820	-0.12%
2018/08/15	6	50.68	2	51.58	49.55	4	786	0.51%
2018/08/14	21	53.26	4	53.10	53.40	17	695	2.44%
2018/08/13	2	57.00	0	0.00	57.30	2	597	0.33%
2018/08/09	1.5	57.90	0	0.00	58.00	1.5	591	0.25%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	0.5	57.50	0	0.00	56.70	0.5	620	0.08%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/25	1	56.80	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.00	0	0.00	57.10	1	646	0.15%
2018/07/18	0	0.00	2	57.90	58.00	-2	659	-0.30%
2018/07/13	10	58.50	0	0.00	58.40	10	659	1.52%
2018/07/12	1	57.60	0	0.00	58.50	1	672	0.15%
2018/07/11	1	59.30	1	59.30	59.30	0	656	0.00%
2018/06/27	1	60.20	0	0.00	60.00	1	718	0.14%
2018/06/05	1	60.60	0	0.00	60.50	1	847	0.12%
2018/06/04	0	0.00	2	60.50	60.50	-2	895	-0.22%
2018/06/01	0	60.00	0	0.00	59.90	0	900	0.00%
2018/05/30	2	58.50	0	0.00	58.40	2	930	0.21%
2018/05/28	1	59.70	0.3	60.00	59.50	0.7	1,072	0.07%
2018/05/25	0	0.00	1	59.80	59.70	-1	1,101	-0.09%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/16	2	60.45	1	60.40	60.60	1	1,209	0.08%
2018/05/14	1	59.50	1	59.80	59.80	0	1,244	0.00%
2018/05/11	4	60.28	2	60.40	60.50	2	1,232	0.16%
2018/05/10	5	59.54	3	59.71	59.80	2	1,223	0.16%
2018/05/03	1	62.80	0	0.00	62.80	1	1,188	0.08%
2018/05/02	2	63.10	2	62.90	63.40	0	1,193	0.00%
2018/04/23	0	0.00	0.2	63.50	63.10	-0.2	1,397	-0.02%
2018/04/18	1	62.30	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	2	63.00	63.10	-2	1,408	-0.14%
2018/04/16	1	63.00	0	0.00	62.70	1	1,415	0.07%
2018/04/13	0	0.00	3	63.33	63.20	-3	1,412	-0.21%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.50	4	63.60	63.50	-3	1,407	-0.21%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/30	0	0.00	1	65.60	65.60	-1	1,448	-0.07%
2018/03/29	0	65.80	0	0.00	65.40	0	1,453	0.00%
2018/03/26	3	65.63	3	66.03	65.50	0	1,460	0.00%
2018/03/23	3	65.80	0	0.00	65.60	3	1,441	0.21%
2018/03/22	0	0.00	7	66.90	66.50	-7	1,418	-0.49%
2018/03/21	0	0.00	1	67.00	67.30	-1	1,413	-0.07%
2018/03/19	5	66.14	1	66.20	66.20	4	1,412	0.28%
2018/03/16	1	67.90	2	67.55	67.00	-1	1,393	-0.07%
2018/03/13	2	68.20	0	0.00	67.80	2	1,386	0.14%
2018/03/12	0	0.00	1	68.10	68.10	-1	1,379	-0.07%
2018/03/08	4	68.83	4	69.23	68.50	0	1,382	0.00%
2018/03/07	2	67.90	2	68.80	67.60	0	1,342	0.00%
2018/03/05	1	68.00	18	68.24	67.50	-17	1,369	-1.24%
2018/03/02	3	70.33	4	70.83	69.20	-1	1,363	-0.07%
2018/03/01	6	68.37	1	69.00	69.60	5	1,322	0.38%
2018/02/27	3	67.33	1	68.50	67.20	2	1,246	0.16%
2018/02/26	1	65.00	1	66.40	67.90	0	1,223	0.00%
2018/02/21	0.3	65.40	0	0.00	65.20	0.3	1,157	0.03%
2018/02/09	1	64.70	0	0.00	65.00	1	1,158	0.09%
2018/02/08	2	65.20	2	64.85	65.20	0	1,154	0.00%
2018/02/07	3.4	63.96	3	64.37	64.00	0.4	1,157	0.03%
2018/02/06	3	63.97	2	64.10	62.30	1	1,160	0.09%
2018/02/05	1.4	65.41	1	65.40	65.50	0.4	1,125	0.03%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/29	0	0.00	1	65.60	65.50	-1	1,158	-0.09%
2018/01/25	2	65.10	2	65.60	65.60	0	1,162	0.00%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/22	3	66.60	0	0.00	66.70	3	1,149	0.26%
2018/01/19	1	67.30	1	67.30	67.20	0	1,151	0.00%
2018/01/18	1	67.20	3	68.17	67.90	-2	1,140	-0.18%
2018/01/17	4	67.50	4	65.75	67.80	0	1,080	0.00%
2018/01/15	2	64.60	0	0.00	64.60	2	1,014	0.20%
2018/01/12	0	0.00	3	65.00	64.90	-3	1,033	-0.29%
2018/01/11	3	64.80	2	64.20	65.10	1	1,051	0.10%
2018/01/08	3	65.00	4	64.40	65.00	-1	1,075	-0.09%
2018/01/05	1	63.60	0	0.00	63.70	1	1,067	0.09%
2018/01/02	2	64.70	2	64.85	64.70	0	1,091	0.00%