愛之味 (1217)-美好-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股▼0.46%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	12.25	12.10	-2	1,224	-0.16%
2024/05/06	2	12.25	0	0.00	12.25	2	1,218	0.16%
2024/05/03	3	12.25	0	0.00	12.15	3	1,191	0.25%
2024/04/30	0	0.00	2	12.18	12.10	-2	1,120	-0.18%
2024/04/29	1	11.95	0	0.00	11.95	1	1,064	0.09%
2024/04/18	2	12.05	0	0.00	12.15	2	1,043	0.19%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/03/07	0	11.85	0	0.00	11.75	0	1,068	0.00%
2024/03/05	0	11.95	0	0.00	11.85	0	1,058	0.00%
2024/02/20	0	12.20	0	0.00	12.10	0	1,101	0.00%
2024/01/05	0	0.00	2	11.95	12.00	-2	2,093	-0.10%
2023/12/22	0	0.00	3	11.85	11.95	-3	2,470	-0.12%
2023/11/15	0	0.00	2	11.75	11.80	-2	3,865	-0.05%
2023/11/14	3	11.53	0	0.00	11.50	3	3,721	0.08%
2023/10/26	0	0.00	1	11.85	11.85	-1	5,623	-0.02%
2023/09/18	0	0.00	1	12.50	12.45	-1	7,677	-0.01%
2023/09/15	0	0.00	0.1	12.60	12.50	-0.1	7,734	0.00%
2023/08/30	2	12.85	0	0.00	12.85	2	7,307	0.03%
2023/08/14	2	12.85	3	13.25	12.80	-1	5,970	-0.02%
2023/08/09	1	13.85	0	0.00	13.85	1	5,186	0.02%
2023/08/08	0	0.00	4	14.61	14.45	-4	5,013	-0.08%
2023/08/07	2	14.20	0	0.00	14.75	2	4,820	0.04%
2023/08/04	0	0.00	1	14.40	14.25	-1	4,628	-0.02%
2023/08/02	2	14.38	0	0.00	14.10	2	4,516	0.04%
2023/08/01	0	0.00	10	14.35	14.40	-10	4,406	-0.23%
2023/07/31	0	0.00	0.1	13.85	13.90	-0.1	4,278	0.00%
2023/07/28	0	0.00	5	14.10	14.00	-5	4,173	-0.12%
2023/07/27	0	0.00	0	14.35	14.15	0	4,089	0.00%
2023/07/26	3	14.15	0	0.00	14.15	3	3,903	0.08%
2023/07/20	0	0.00	1	12.75	12.75	-1	2,893	-0.03%
2023/07/13	0	0.00	1	12.50	12.50	-1	2,698	-0.04%
2023/07/10	0	0.00	5	12.90	12.75	-5	2,593	-0.19%
2023/07/07	1	12.35	0	0.00	12.45	1	2,396	0.04%
2023/07/06	1	12.45	23	12.45	12.45	-22	2,359	-0.93%
2023/07/05	5	12.55	0	0.00	12.40	5	2,322	0.22%
2023/07/03	5	12.50	0	0.00	12.55	5	2,282	0.22%
2023/06/30	28	12.78	5	12.62	12.80	23	2,101	1.09%
2023/06/26	0	0.00	0.1	11.95	12.15	-0.1	1,439	-0.01%
2023/06/21	0	0.00	5	11.85	11.95	-5	1,330	-0.38%
2023/06/20	0	0.00	5	11.75	11.75	-5	1,278	-0.39%
2023/03/27	1.1	11.55	0	0.00	11.60	1.1	2,162	0.05%
2023/03/24	0	11.60	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	11.50	3	11.50	11.45	-3	2,537	-0.12%
2023/03/09	0	0.00	1	11.75	11.80	-1	2,417	-0.04%
2023/03/06	0	0.00	4	11.85	11.80	-4	2,397	-0.17%
2023/03/03	0	0.00	4	11.76	11.70	-4	2,366	-0.17%
2023/03/02	0	0.00	2	11.35	11.40	-2	2,273	-0.09%
2023/03/01	1	11.45	0	0.00	11.40	1	2,360	0.04%
2023/02/22	0	11.35	0	0.00	11.45	0	2,331	0.00%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/02	0	0.00	1	10.95	10.90	-1	2,016	-0.05%
2023/01/17	0	0.00	1	10.75	10.80	-1	1,985	-0.05%
2023/01/16	0	0.00	12	10.65	10.75	-12	1,982	-0.61%
2022/12/16	0	0.00	1	11.05	11.05	-1	1,510	-0.07%
2022/12/15	1	11.10	0	0.00	11.00	1	1,324	0.08%
2022/12/14	5	10.95	5	10.75	10.70	0	1,236	0.00%
2022/12/13	0	0.00	1	10.40	10.40	-1	1,086	-0.09%
2022/11/24	1	10.25	16	10.30	10.30	-15	1,010	-1.48%
2022/11/23	0	0.00	4	10.60	10.50	-4	986	-0.41%
2022/11/22	0	0.00	3	10.27	10.30	-3	897	-0.33%
2022/11/18	20	10.25	0	0.00	10.10	20	912	2.19%
2022/09/26	0	0.00	1	9.15	9.09	-1	1,613	-0.06%
2022/09/13	0	9.86	0	0.00	9.81	0	1,682	0.00%
2022/08/30	3	10.05	0	0.00	9.94	3	1,773	0.17%
2022/08/19	0	0.00	2	10.00	10.05	-2	1,935	-0.10%
2022/08/11	0	0.00	1	9.98	9.98	-1	1,999	-0.05%
2022/08/04	1	9.65	0	0.00	9.67	1	2,060	0.05%
2022/08/03	2	10.00	0	0.00	9.97	2	2,034	0.10%
2022/07/20	0	0.00	2	10.50	10.45	-2	3,016	-0.07%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/18	0	0.00	3	10.55	10.60	-3	3,386	-0.09%
2022/07/13	2	10.45	2	10.43	10.40	0	4,390	0.00%
2022/07/11	0.1	10.90	4	10.80	10.85	-3.9	6,350	-0.06%
2022/07/05	4	10.98	0	0.00	11.00	4	6,312	0.06%
2022/06/20	0	0.00	1	10.30	10.25	-1	6,670	-0.01%
2022/06/16	1	10.80	0	0.00	10.60	1	6,914	0.01%
2022/05/23	0	0.00	2	10.90	10.95	-2	6,903	-0.03%
2022/05/18	0	0.00	2	10.80	10.90	-2	6,918	-0.03%
2022/05/17	5	10.81	0	0.00	10.70	5	6,902	0.07%
2022/05/16	5	10.65	3	10.70	10.60	2	6,885	0.03%
2022/05/12	0	0.00	3	10.20	10.20	-3	6,848	-0.04%
2022/05/11	3	10.57	0	0.00	10.50	3	6,796	0.04%
2022/05/10	0	0.00	2	10.70	10.70	-2	6,755	-0.03%
2022/05/09	2	11.15	1	11.30	10.75	1	6,712	0.01%
2022/05/06	5	11.42	2	11.65	11.35	3	6,617	0.05%
2022/05/04	4	11.61	1	11.40	11.40	3	6,464	0.05%
2022/05/03	1	11.70	1	11.80	11.65	0	6,451	0.00%
2022/04/29	9	11.88	3	11.77	11.70	6	6,429	0.09%
2022/04/28	9	12.02	2	11.85	11.95	7	6,303	0.11%
2022/04/27	1	11.30	4	11.41	11.30	-3	5,890	-0.05%
2022/04/26	1	11.75	2	12.00	11.70	-1	5,775	-0.02%
2022/04/25	3	12.03	3	12.45	11.60	0	5,633	0.00%
2022/04/22	3	12.33	5	12.63	12.30	-2	5,454	-0.04%
2022/04/21	7	12.71	5	12.60	12.60	2	5,374	0.04%
2022/04/20	11	12.82	7	12.82	12.95	4	5,161	0.08%
2022/04/19	2	12.18	4	12.09	12.15	-2	4,649	-0.04%
2022/04/18	19	12.97	18	13.14	12.50	1	4,573	0.02%
2022/04/15	15	12.40	10	12.50	12.50	5	3,198	0.16%
2022/04/12	0	0.00	3	11.35	11.35	-3	2,626	-0.11%
2022/04/01	3	11.72	1	11.75	11.75	2	2,708	0.07%
2022/03/28	1	11.50	0	0.00	11.55	1	2,564	0.04%
2022/03/23	1	11.60	0	0.00	11.60	1	2,420	0.04%
2022/03/22	0	0.00	21	11.60	11.65	-21	2,334	-0.90%
2022/03/09	0	10.55	0	0.00	10.70	0	2,063	0.00%
2022/03/01	0	0.00	27	10.90	10.90	-27	2,035	-1.33%
2022/02/24	1	11.05	0	0.00	10.70	1	2,067	0.05%
2022/02/21	1	11.15	0	0.00	11.05	1	1,918	0.05%
2022/02/18	2	11.08	1	11.05	11.05	1	1,910	0.05%
2022/02/16	0	0.00	1	10.80	10.80	-1	1,933	-0.05%
2022/02/15	1	10.80	0	0.00	10.75	1	1,965	0.05%
2022/02/11	0	0.00	3	10.80	10.75	-3	2,009	-0.15%
2022/02/09	0	0.00	6	10.81	10.85	-6	2,010	-0.30%
2022/02/07	2	10.50	0	0.00	10.65	2	2,010	0.10%
2022/01/26	0	10.50	3	10.50	10.45	-3	2,019	-0.15%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/24	2	10.70	0	0.00	10.70	2	1,979	0.10%
2022/01/19	0	0.00	3	11.00	11.00	-3	1,917	-0.16%
2022/01/17	1	11.25	0	0.00	11.20	1	1,865	0.05%
2022/01/14	2	11.20	14	11.16	11.25	-12	1,837	-0.65%
2022/01/13	1	11.20	0	0.00	11.15	1	1,749	0.06%
2022/01/12	0	0.00	3	11.20	11.30	-3	1,735	-0.17%
2022/01/11	12	11.26	4	10.99	11.25	8	1,690	0.47%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/03	0	10.90	0	0.00	10.90	0	1,479	0.00%
2021/12/28	0	0.00	2	10.60	10.65	-2	1,365	-0.15%
2021/12/10	0.1	10.45	0	0.00	10.45	0.1	1,479	0.01%
2021/12/06	1	10.35	0	0.00	10.40	1	1,553	0.06%
2021/11/26	2	10.40	3	10.37	10.30	-1	1,727	-0.06%
2021/11/23	3	10.70	0	0.00	10.55	3	1,730	0.17%
2021/11/10	3	10.25	0	0.00	10.40	3	1,715	0.17%
2021/10/29	0	0.00	5	10.15	10.15	-5	1,866	-0.27%
2021/10/25	1	10.20	0	0.00	10.20	1	1,933	0.05%
2021/10/22	1	10.20	0	0.00	10.20	1	1,971	0.05%
2021/10/18	0	0.00	5	10.30	10.30	-5	2,109	-0.24%
2021/10/15	5	10.10	0	0.00	10.10	5	2,147	0.23%
2021/10/06	0	0.00	5	10.23	10.15	-5	2,429	-0.21%
2021/09/30	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2021/09/27	1	10.60	0	0.00	10.60	1	3,005	0.03%
2021/09/15	0.2	10.65	0	0.00	10.70	0.2	3,449	0.01%
2021/09/10	1	10.50	0	0.00	10.55	1	3,683	0.03%
2021/09/01	2	10.90	0	0.00	11.00	2	4,490	0.04%
2021/08/31	2	10.60	0	0.00	10.80	2	4,563	0.04%
2021/08/26	0	0.00	20	10.45	10.50	-20	6,158	-0.32%
2021/08/23	0	10.30	0	0.00	10.30	0	6,907	0.00%
2021/08/20	5	10.05	0	0.00	10.05	5	7,013	0.07%
2021/08/19	0	0.00	10	10.30	10.05	-10	7,193	-0.14%
2021/08/18	5	10.00	5	10.15	10.35	0	7,490	0.00%
2021/08/16	10	10.35	0	0.00	10.30	10	8,333	0.12%
2021/08/13	5	10.60	0	0.00	10.60	5	8,883	0.06%
2021/08/12	0	10.90	0	0.00	10.80	0	10,416	0.00%
2021/08/11	10	10.85	0	0.00	10.80	10	11,468	0.09%
2021/08/10	0	0.00	10	11.13	11.20	-10	12,733	-0.08%
2021/08/05	0	0.00	2	11.00	11.00	-2	14,085	-0.01%
2021/08/04	5	11.15	0	0.00	11.10	5	14,380	0.03%
2021/08/03	0	0.00	7	11.09	11.10	-7	14,662	-0.05%
2021/08/02	0	0.00	25	10.93	11.10	-25	14,836	-0.17%
2021/07/30	16	10.79	10	11.00	10.70	6	14,923	0.04%
2021/07/29	10	10.80	0	0.00	10.90	10	15,058	0.07%
2021/07/28	14	10.65	12	10.75	10.75	2	15,216	0.01%
2021/07/27	7	10.90	20	11.13	10.90	-13	15,719	-0.08%
2021/07/26	0.2	11.10	0	0.00	11.05	0.2	15,987	0.00%
2021/07/23	5	11.10	5	11.05	11.15	0	17,440	0.00%
2021/07/21	15	10.92	0	0.00	10.85	15	18,453	0.08%
2021/07/19	3	11.05	10	11.23	11.25	-7	19,113	-0.04%
2021/07/16	2	11.15	15	11.25	11.15	-13	20,235	-0.06%
2021/07/14	2	10.85	0	0.00	10.95	2	20,959	0.01%
2021/07/13	15	11.17	0	0.00	11.10	15	21,431	0.07%
2021/07/12	5	11.50	1	11.55	11.45	4	21,415	0.02%
2021/07/09	4	11.60	0	0.00	11.65	4	21,466	0.02%
2021/07/06	0	0.00	0.3	11.75	11.75	-0.3	21,618	0.00%
2021/07/05	17	11.81	0	0.00	11.90	17	21,610	0.08%
2021/07/02	2	12.05	16	12.08	11.90	-14	21,621	-0.06%
2021/07/01	0	0.00	5	11.75	11.75	-5	21,402	-0.02%
2021/06/30	50	11.45	75	11.61	11.65	-25	21,307	-0.12%
2021/06/29	5	11.30	0	0.00	11.30	5	21,235	0.02%
2021/06/28	0	0.00	2	11.35	11.55	-2	21,246	-0.01%
2021/06/24	5	11.70	0	0.00	11.65	5	21,210	0.02%
2021/06/23	5	11.55	0	0.00	11.60	5	21,176	0.02%
2021/06/18	6	11.70	3	11.70	11.60	3	21,117	0.01%
2021/06/17	0	0.00	10	11.95	11.85	-10	21,059	-0.05%
2021/06/16	10	11.80	0	0.00	11.75	10	21,032	0.05%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	0	0.00	10	12.20	12.15	-10	20,882	-0.05%
2021/06/09	7	12.29	1	12.40	12.15	6	20,391	0.03%
2021/06/07	9	12.78	1	13.00	12.65	8	20,189	0.04%
2021/06/04	38	12.95	15	12.95	12.95	23	19,588	0.12%
2021/06/03	7	12.68	14	12.71	12.75	-7	19,177	-0.04%
2021/06/02	6	12.33	0	0.00	12.30	6	18,688	0.03%
2021/06/01	5	12.22	1	12.05	12.25	4	18,586	0.02%
2021/05/31	13	12.42	0	0.00	11.95	13	18,299	0.07%
2021/05/28	4	12.25	2	12.30	12.25	2	18,074	0.01%
2021/05/27	0	0.00	11	12.40	12.30	-11	17,999	-0.06%
2021/05/26	5	12.43	6	12.66	12.30	-1	17,834	-0.01%
2021/05/25	20	12.49	1	12.80	12.35	19	17,547	0.11%
2021/05/24	0	0.00	2	13.00	12.75	-2	17,066	-0.01%
2021/05/21	5	13.04	8	12.96	12.90	-3	16,723	-0.02%
2021/05/20	16	14.07	5	13.82	13.10	11	16,152	0.07%
2021/05/19	2	13.18	22	13.34	13.60	-20	14,610	-0.14%
2021/05/18	20	12.99	0	0.00	12.90	20	13,585	0.15%
2021/05/17	2	12.73	2	12.85	12.85	0	12,289	0.00%
2021/05/14	4	11.84	2	12.20	11.70	2	11,866	0.02%
2021/05/13	6	11.34	1	11.05	11.60	5	11,206	0.04%
2021/05/12	1	10.45	0	0.00	10.55	1	10,863	0.01%
2021/05/11	0	0.00	2	11.73	11.60	-2	10,560	-0.02%
2021/05/10	2	12.00	1	12.00	11.95	1	10,258	0.01%
2021/05/07	2	11.95	0	0.00	11.55	2	10,084	0.02%
2021/05/05	1	11.50	1	11.60	11.40	0	9,836	0.00%
2021/05/04	2	11.95	3	11.60	11.25	-1	9,671	-0.01%
2021/05/03	2	12.18	13	12.42	12.15	-11	9,165	-0.12%
2021/04/29	23	13.37	17	13.47	13.00	6	8,841	0.07%
2021/04/28	20	12.19	13	12.12	12.90	7	7,402	0.09%
2021/04/27	3	11.67	0	0.00	11.75	3	6,602	0.05%
2021/04/26	0	0.00	6	11.98	12.05	-6	6,392	-0.09%
2021/04/23	0	0.00	2	11.83	11.90	-2	6,058	-0.03%
2021/04/22	12	11.98	24	12.40	12.15	-12	5,748	-0.21%
2021/04/21	2	11.10	202	11.15	11.30	-200	4,622	-4.33%	大賣/鉅額交易
2021/04/19	217	10.31	15	10.31	10.55	202	4,008	5.04%	大買/鉅額交易
2021/04/15	0	0.00	1	9.36	9.46	-1	3,481	-0.03%
2021/04/14	5	9.43	1	9.52	9.40	4	3,439	0.12%
2021/04/09	0	9.15	0	0.00	9.15	0	3,501	0.00%
2021/04/08	0	9.10	0	0.00	9.24	0	3,630	0.00%
2021/04/06	0	9.10	12	9.11	9.06	-12	3,846	-0.31%
2021/04/01	10	9.05	0	0.00	9.04	10	3,916	0.26%
2021/03/23	2	9.20	0	0.00	9.19	2	5,249	0.04%
2021/03/22	0	9.10	0	0.00	9.18	0	5,230	0.00%
2021/03/12	0	9.07	0	0.00	9.04	0	5,335	0.00%
2021/03/10	2	9.09	2	9.12	9.09	0	5,355	0.00%
2021/03/08	1	9.06	0	0.00	9.02	1	5,325	0.02%
2021/03/05	1	9.06	0	0.00	9.06	1	5,319	0.02%
2021/03/04	0	8.89	0	0.00	8.93	0	5,266	0.00%
2021/02/25	2	8.78	0	0.00	8.76	2	5,665	0.04%
2021/02/19	0	8.68	0	0.00	8.52	0	6,550	0.00%
2021/02/04	0	8.35	0	0.00	8.32	0	6,786	0.00%
2021/02/03	0	8.40	0	0.00	8.35	0	6,800	0.00%
2021/02/01	0	8.30	0	0.00	8.22	0	6,831	0.00%
2021/01/22	0	0.00	1	8.41	8.40	-1	6,774	-0.01%
2021/01/15	1	8.78	2	8.84	8.73	-1	6,631	-0.02%
2021/01/06	2	9.78	0	0.00	9.65	2	6,209	0.03%
2021/01/05	0	0.00	1	10.10	10.05	-1	6,059	-0.02%
2020/12/31	6	10.12	4	10.10	9.96	2	5,811	0.03%
2020/12/30	2	9.98	0	0.00	9.91	2	5,635	0.04%
2020/12/29	0	0.00	9	10.10	9.95	-9	5,552	-0.16%
2020/12/25	6	9.68	3	10.00	9.71	3	5,148	0.06%
2020/12/24	5	9.67	17	9.50	9.64	-12	4,960	-0.24%
2020/12/23	11	9.13	0	0.00	9.24	11	4,738	0.23%
2020/12/22	7	9.28	10	9.50	9.15	-3	4,659	-0.06%
2020/12/21	15	9.37	8	9.42	9.52	7	4,306	0.16%
2020/12/18	2	8.53	3	8.73	8.67	-1	3,802	-0.03%
2020/12/17	0	0.00	2	8.46	8.46	-2	3,643	-0.05%
2020/12/09	0	0.00	5	8.36	8.33	-5	3,698	-0.14%
2020/12/01	0	0.00	5	8.26	8.28	-5	3,784	-0.13%
2020/11/30	0	0.00	5	8.29	8.29	-5	3,805	-0.13%
2020/11/26	5	8.15	0	0.00	8.15	5	4,035	0.12%
2020/11/23	0	0.00	5	8.52	8.52	-5	3,636	-0.14%
2020/11/19	5	7.98	6	8.16	7.98	-1	3,174	-0.03%
2020/11/18	0	0.00	9	8.08	7.90	-9	3,048	-0.30%
2020/11/13	0	0.00	5	7.79	7.79	-5	3,610	-0.14%
2020/11/11	5	7.55	0	0.00	7.56	5	3,628	0.14%
2020/11/05	0	0.00	0	7.50	7.50	0	3,628	0.00%
2020/09/22	0	0.00	2	7.86	7.71	-2	3,915	-0.05%
2020/09/16	7	7.70	1	7.70	7.69	6	3,875	0.15%
2020/09/14	0	0.00	4	7.83	7.82	-4	3,952	-0.10%
2020/09/11	3	8.04	0	0.00	7.83	3	3,971	0.08%
2020/09/10	0	0.00	10	7.91	7.87	-10	3,915	-0.26%
2020/09/08	20	7.99	0	0.00	7.85	20	3,991	0.50%
2020/09/02	0	0.00	3	7.93	7.83	-3	4,329	-0.07%
2020/09/01	18	8.10	25	8.00	7.97	-7	4,305	-0.16%
2020/08/28	2	7.81	10	7.79	7.79	-8	4,347	-0.18%
2020/08/26	15	7.93	7	7.92	7.86	8	4,318	0.19%
2020/08/24	4	7.91	0	0.00	7.81	4	4,190	0.10%
2020/08/21	27	8.20	10	8.02	7.99	17	4,104	0.41%
2020/08/19	10	7.94	20	7.88	7.94	-10	3,591	-0.28%
2020/08/17	5	7.50	0	0.00	7.58	5	3,117	0.16%
2020/08/14	5	7.40	0	0.00	7.38	5	3,136	0.16%
2020/08/13	10	7.37	0	0.00	7.37	10	3,122	0.32%
2020/08/12	2	7.25	0	0.00	7.31	2	3,131	0.06%
2020/08/10	0.3	7.30	0	0.00	7.27	0.3	3,159	0.01%
2020/07/27	3	7.11	0	0.00	7.11	3	3,427	0.09%
2020/07/22	5	7.50	0	0.00	7.47	5	3,563	0.14%
2020/07/20	0	0.00	2	7.52	7.52	-2	3,639	-0.05%
2020/07/17	2	7.66	0	0.00	7.58	2	3,653	0.05%
2020/07/10	0	0.00	1	7.39	7.38	-1	3,790	-0.03%
2020/07/09	2	7.47	3	7.49	7.48	-1	3,834	-0.03%
2020/07/08	1	7.51	0	0.00	7.51	1	3,862	0.03%
2020/07/07	0	0.00	4	7.50	7.44	-4	3,867	-0.10%
2020/07/06	0	0.00	2	7.60	7.60	-2	3,842	-0.05%
2020/06/30	1	7.62	0	0.00	7.62	1	3,898	0.03%
2020/06/23	0.1	7.65	0	0.00	7.65	0.1	3,997	0.00%
2020/06/22	0	0.00	2	7.74	7.74	-2	3,980	-0.05%
2020/06/19	2	7.80	0	0.00	7.68	2	3,991	0.05%
2020/06/17	3	7.67	0	0.00	7.62	3	3,939	0.08%
2020/06/10	0	0.00	3	7.74	8.13	-3	4,000	-0.07%
2020/06/04	0	0.00	20	7.49	7.48	-20	3,981	-0.50%
2020/05/21	24	7.22	0	0.00	7.17	24	4,500	0.53%
2020/05/18	10	7.17	5	7.20	7.18	5	4,469	0.11%
2020/05/15	1	7.09	0	0.00	7.06	1	4,628	0.02%
2020/05/13	0.1	7.13	0	0.00	7.10	0.1	4,612	0.00%
2020/05/11	0	0.00	1	7.25	7.24	-1	4,571	-0.02%
2020/05/08	1	7.22	0	0.00	7.21	1	4,566	0.02%
2020/05/06	0	0.00	0	7.18	7.17	0	4,612	0.00%
2020/04/28	6	7.17	1	7.29	7.14	5	4,425	0.11%
2020/04/20	1	7.20	0	0.00	7.23	1	4,026	0.02%
2020/04/16	0	0.00	3	6.97	6.93	-3	3,818	-0.08%
2020/04/10	0	7.10	2	6.86	6.95	-2	3,647	-0.05%
2020/04/09	0	0.00	3	6.87	6.85	-3	3,626	-0.08%
2020/04/08	0	0.00	2	6.92	6.90	-2	3,597	-0.06%
2020/04/06	4	6.93	1	6.91	6.95	3	3,504	0.09%
2020/04/01	0	0.00	1	6.92	6.89	-1	3,475	-0.03%
2020/03/31	1	7.04	0	0.00	6.85	1	3,439	0.03%
2020/03/30	1	6.76	0	0.00	6.76	1	3,293	0.03%
2020/03/26	0	6.95	10	6.86	6.94	-10	3,255	-0.31%
2020/03/25	0	6.89	0	0.00	6.85	0	3,215	0.00%
2020/03/24	0	6.90	0	0.00	6.85	0	3,171	0.00%
2020/03/20	0	0.00	2	7.07	7.10	-2	3,016	-0.07%
2020/03/19	12	6.54	0	0.00	6.60	12	2,805	0.43%
2020/03/16	0	6.30	0	0.00	6.16	0	2,509	0.00%
2020/03/13	2	6.09	0	0.00	6.15	2	2,478	0.08%
2020/03/12	0	0.00	6	6.78	6.72	-6	2,383	-0.25%
2020/03/11	0	0.00	1	7.18	7.17	-1	2,256	-0.04%
2020/03/09	2	8.12	1	7.97	7.86	1	2,087	0.05%
2020/03/06	0	8.06	8	8.08	8.07	-8	1,830	-0.44%
2020/03/05	6	7.51	0	0.00	7.47	6	1,367	0.44%
2020/03/04	1	7.37	0	0.00	7.36	1	1,309	0.08%
2020/03/02	8	7.42	0	0.00	7.34	8	1,283	0.62%
2020/02/27	2	7.41	2	7.36	7.37	0	1,236	0.00%
2020/02/26	0	0.00	2	7.37	7.36	-2	1,209	-0.17%
2020/02/25	2	7.43	0	0.00	7.34	2	1,183	0.17%
2020/02/11	0.2	7.14	0	0.00	7.11	0.2	758	0.03%
2020/02/03	2	6.71	0	0.00	6.76	2	603	0.33%
2020/01/02	0	0.00	4	7.13	7.14	-4	526	-0.76%
2019/12/25	2	7.17	0	0.00	7.16	2	520	0.38%
2019/12/23	0	0.00	1	7.19	7.25	-1	506	-0.20%
2019/12/18	0	0.00	1	7.14	7.12	-1	471	-0.21%
2019/12/09	1	7.09	0	0.00	7.07	1	488	0.20%
2019/10/15	0	0.00	3	6.88	6.88	-3	853	-0.35%
2019/10/14	0	0.00	9	6.87	6.90	-9	854	-1.05%
2019/09/18	0	0.00	1	7.07	7.05	-1	963	-0.10%
2019/09/17	1	7.03	0	0.00	7.00	1	955	0.10%
2019/08/28	1	6.91	0	0.00	6.89	1	927	0.11%
2019/08/22	0	6.95	0	0.00	6.99	0	935	0.00%
2019/08/21	0	7.00	0	0.00	7.01	0	929	0.00%
2019/08/14	0	0.00	2	7.11	7.07	-2	906	-0.22%
2019/08/13	0	0.00	5	7.14	7.11	-5	892	-0.56%
2019/08/07	6	7.23	0	0.00	7.18	6	832	0.72%
2019/07/31	0	0.00	25	7.50	7.40	-25	775	-3.22%
2019/07/30	10	7.41	0	0.00	7.52	10	720	1.39%
2019/07/15	0	0.00	10	7.22	7.22	-10	542	-1.84%
2019/07/05	10	7.22	0	0.00	7.21	10	511	1.96%
2019/06/18	5	7.07	0	0.00	7.06	5	432	1.15%
2019/06/17	5	7.06	2	7.08	7.08	3	436	0.69%
2019/06/14	5	7.07	0	0.00	7.04	5	433	1.15%
2019/05/29	3	7.04	0	0.00	7.05	3	434	0.69%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.00%
2019/04/23	0	0.00	3	7.05	7.08	-3	441	-0.68%
2019/03/22	0	0.00	0	7.25	7.25	0	395	0.00%
2019/03/18	0	7.20	0	0.00	7.22	0	397	0.00%
2019/03/14	0	7.20	0	0.00	7.19	0	393	0.00%
2019/03/12	0	7.20	0	0.00	7.20	0	400	0.00%
2019/03/11	0	7.18	0	0.00	7.18	0	406	0.00%
2019/03/07	0	0.00	2	7.24	7.20	-2	418	-0.48%
2019/03/04	0	7.16	0	0.00	7.17	0	418	0.00%
2019/02/26	0	7.11	0	0.00	7.12	0	416	0.00%
2019/02/25	0	7.08	0	0.00	7.09	0	410	0.00%
2019/02/22	0	7.07	0	0.00	7.08	0	407	0.00%
2019/02/13	4	7.07	0	0.00	7.07	4	395	1.01%
2019/01/24	0	6.99	0	0.00	6.96	0	377	0.00%
2019/01/18	0	7.00	0	0.00	6.94	0	391	0.00%
2018/11/30	0	0.00	1	7.07	7.07	-1	480	-0.21%
2018/11/29	0	0.00	3	7.03	7.03	-3	483	-0.62%
2018/11/28	1	6.99	0	0.00	7.04	1	480	0.21%
2018/11/21	3	6.81	0	0.00	6.81	3	490	0.61%
2018/11/20	3	6.79	3	6.79	6.79	0	495	0.00%
2018/10/26	1	6.79	2	6.68	6.68	-1	735	-0.14%
2018/10/19	2	6.89	0	0.00	6.94	2	914	0.22%
2018/09/20	0	0.00	2	7.58	7.58	-2	945	-0.21%
2018/09/13	2	7.53	0	0.00	7.52	2	1,032	0.19%
2018/08/20	2	7.86	2	7.98	7.87	0	1,657	0.00%
2018/08/17	4	7.73	4	7.75	7.74	0	1,716	0.00%
2018/08/15	2	7.77	2	7.76	7.71	0	1,875	0.00%
2018/08/10	8	8.00	0	0.00	8.00	8	2,142	0.37%
2018/06/07	9	8.41	0	0.00	8.30	9	1,623	0.55%
2018/06/06	0	0.00	2	8.12	8.08	-2	1,471	-0.14%
2018/05/24	2	7.87	0	0.00	8.20	2	1,052	0.19%
2018/05/22	1	7.75	0	0.00	7.72	1	888	0.11%
2018/04/24	0	0.00	2	7.50	7.50	-2	688	-0.29%
2018/04/12	0	0.00	3	7.69	7.63	-3	890	-0.34%
2018/04/11	3	7.68	0	0.00	7.65	3	872	0.34%
2018/03/15	0	7.45	0	0.00	7.47	0	850	0.00%
2018/02/27	3	7.32	3	7.30	7.30	0	889	0.00%
2018/02/12	0	0.00	2	7.09	7.06	-2	875	-0.23%
2018/02/09	2	7.07	0	0.00	7.05	2	875	0.23%
2018/02/08	0	0.00	3	7.19	7.19	-3	856	-0.35%
2018/01/25	0	0.00	0	7.62	7.64	0	858	-0.01%
2018/01/24	5	7.65	0	0.00	7.64	5	861	0.58%
2018/01/23	0	0.00	3	7.64	7.64	-3	863	-0.35%