愛之味 (1217)-元富-草屯券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	12.20	0	0.00	12.15	2	1,191	0.17%
2024/04/30	0	0.00	2	12.15	12.10	-2	1,120	-0.18%
2024/04/23	0	0.00	0	11.85	11.85	0	1,070	0.00%
2024/04/18	0	11.95	1	11.90	12.15	-1	1,043	-0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.70	0	0.00	11.70	1	994	0.10%
2024/04/02	0	0.00	4	11.95	11.95	-4	1,114	-0.36%
2024/04/01	4	11.95	0	0.00	12.00	4	1,112	0.36%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/22	0	0.00	2	11.85	11.75	-2	1,105	-0.18%
2024/03/12	0	0.00	2	11.75	11.75	-2	1,080	-0.19%
2024/03/08	0	11.80	0	0.00	11.70	0	1,079	0.00%
2024/03/04	0	0.00	1	11.90	11.75	-1	1,059	-0.09%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/01/29	0	0.00	1	11.75	11.85	-1	1,636	-0.06%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/02	0	0.00	4	12.35	12.35	-4	2,297	-0.17%
2023/12/26	3	11.85	0	0.00	11.90	3	2,363	0.13%
2023/12/25	0	11.95	0	0.00	11.85	0	2,450	0.00%
2023/12/04	0	0.00	1	11.85	11.90	-1	2,914	-0.03%
2023/11/21	0	0.00	3	11.85	11.85	-3	3,606	-0.08%
2023/11/17	0	0.00	0.1	11.90	11.85	-0.1	3,785	0.00%
2023/10/18	0	0.00	3	12.15	12.15	-3	6,719	-0.04%
2023/09/28	0	12.70	1	12.35	12.35	-1	6,827	-0.01%
2023/09/12	2	12.60	0	0.00	12.45	2	7,701	0.03%
2023/08/30	5	12.90	0	0.00	12.85	5	7,307	0.07%
2023/08/23	0	0.00	4	13.13	13.15	-4	6,868	-0.06%
2023/08/18	2	12.95	0	0.00	12.85	2	6,619	0.03%
2023/08/15	2	13.05	0	0.00	13.25	2	6,198	0.03%
2023/08/14	1	13.15	10	13.00	12.80	-9	5,970	-0.15%
2023/08/11	1	13.60	56	13.35	13.35	-55	5,630	-0.98%
2023/08/10	3	13.82	0	0.00	13.70	3	5,436	0.06%
2023/08/09	3	13.88	2	13.85	13.85	1	5,186	0.02%
2023/08/08	12	14.66	5	14.90	14.45	7	5,013	0.14%
2023/08/07	2	14.25	0	0.00	14.75	2	4,820	0.04%
2023/08/02	2	14.05	1	14.05	14.10	1	4,516	0.02%
2023/08/01	1	14.34	1	14.35	14.40	0	4,406	0.00%
2023/07/28	0	0.00	22	14.08	14.00	-22	4,173	-0.53%
2023/07/27	13.5	14.18	0	0.00	14.15	13.5	4,089	0.33%
2023/07/26	150	13.80	221	14.21	14.15	-71	3,903	-1.82%	大買/大賣/
2023/07/25	10.2	13.60	10	13.70	13.65	0.2	3,512	0.01%
2023/07/21	0	0.00	2	13.08	13.05	-2	3,030	-0.07%
2023/07/20	0	0.00	1	12.85	12.75	-1	2,893	-0.03%
2023/07/19	0	0.00	2	12.85	12.75	-2	2,874	-0.07%
2023/07/17	0	0.00	5	12.50	12.80	-5	2,786	-0.18%
2023/07/13	0	0.00	0.4	12.60	12.50	-0.4	2,698	-0.01%
2023/07/12	0	0.00	5	12.80	12.65	-5	2,667	-0.19%
2023/07/11	0	0.00	5	12.90	12.80	-5	2,634	-0.19%
2023/07/10	0.3	12.91	1	12.85	12.75	-0.7	2,593	-0.03%
2023/07/03	5.2	12.63	4	12.69	12.55	1.2	2,282	0.05%
2023/06/30	54	12.79	15	13.00	12.80	39	2,101	1.86%
2023/06/27	0	0.00	6	12.07	11.85	-6	1,465	-0.41%
2023/06/26	10	12.05	20	12.14	12.15	-10	1,439	-0.69%
2023/06/21	10	11.93	0	0.00	11.95	10	1,330	0.75%
2023/06/20	5	11.75	0	0.00	11.75	5	1,278	0.39%
2023/06/16	0	0.00	10	11.65	11.75	-10	1,256	-0.80%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/09	0	0.00	1	11.75	11.55	-1	1,263	-0.08%
2023/06/08	1	11.55	0	0.00	11.70	1	1,200	0.08%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2023/05/22	1	11.55	0	0.00	11.55	1	1,690	0.06%
2023/05/19	0	0.00	0.1	11.40	11.45	-0.1	1,689	-0.01%
2023/05/10	1	11.10	0	0.00	11.05	1	1,807	0.06%
2023/05/03	0.1	11.20	0	0.00	11.10	0.1	1,817	0.00%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	1,857	0.01%
2023/04/10	0	0.00	0	11.45	11.35	0	2,050	0.00%
2023/04/06	2.2	11.82	0	0.00	11.80	2.2	2,054	0.11%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	12.00	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.1	11.70	0	0.00	11.50	0.1	2,112	0.00%
2023/03/24	0.1	11.50	0.2	11.50	11.40	-0.1	2,328	0.00%
2023/03/23	0	11.56	0	0.00	11.45	0	2,405	0.00%
2023/03/17	0	0.00	3	11.30	11.45	-3	2,531	-0.12%
2023/03/07	0	11.80	10.3	11.70	11.70	-10.3	2,401	-0.43%
2023/03/03	3	11.80	0	0.00	11.70	3	2,366	0.13%
2023/03/01	10	11.50	0	0.00	11.40	10	2,360	0.42%
2023/02/17	1	11.15	0	0.00	11.10	1	2,237	0.04%
2023/02/15	0	11.25	0	0.00	11.10	0	2,228	0.00%
2023/02/13	0	0.00	1	11.35	11.25	-1	2,199	-0.05%
2023/02/03	1	10.95	0	0.00	10.90	1	2,027	0.05%
2023/01/13	0	10.75	0	0.00	10.65	0	1,974	0.00%
2023/01/11	0	0.00	4	10.80	10.75	-4	1,959	-0.20%
2023/01/10	0	0.00	2	10.80	10.80	-2	1,957	-0.10%
2023/01/09	5	10.65	5	10.70	10.75	0	1,957	0.00%
2023/01/06	6	10.85	0	0.00	10.70	6	1,951	0.31%
2023/01/05	3	10.85	4	10.96	10.90	-1	1,944	-0.05%
2023/01/04	1	11.00	0	0.00	10.85	1	1,908	0.05%
2022/12/22	0	0.00	0.1	10.85	10.85	-0.1	1,664	-0.01%
2022/12/16	0	0.00	2	11.00	11.05	-2	1,510	-0.13%
2022/12/12	0.1	10.35	0	0.00	10.30	0.1	1,088	0.01%
2022/12/09	0.1	10.40	0	0.00	10.40	0.1	1,088	0.01%
2022/11/23	0	0.00	0.1	10.50	10.50	-0.1	986	-0.01%
2022/11/22	0.1	10.25	0	0.00	10.30	0.1	897	0.01%
2022/11/18	2	10.20	0	0.00	10.10	2	912	0.22%
2022/11/10	0	0.00	3	9.64	9.65	-3	797	-0.38%
2022/11/08	0	0.00	0	9.60	9.56	0	809	0.00%
2022/10/26	0	0.00	7	9.22	9.13	-7	1,223	-0.57%
2022/10/17	5	9.00	0	0.00	9.14	5	1,397	0.36%
2022/10/13	0.1	8.76	0	0.00	8.74	0.1	1,390	0.01%
2022/09/28	3.1	9.11	0	0.00	9.11	3.1	1,544	0.20%
2022/08/31	1	9.97	0	0.00	9.97	1	1,763	0.06%
2022/08/29	2	9.93	0	0.00	9.93	2	1,911	0.10%
2022/08/26	0.1	10.10	1	10.05	10.10	-0.9	1,908	-0.05%
2022/08/24	0.1	10.00	0	0.00	9.98	0.1	1,872	0.01%
2022/08/18	0	10.00	0	0.00	9.99	0	1,962	0.00%
2022/08/16	0	0.00	0	10.05	10.00	0	1,969	0.00%
2022/08/15	0.2	10.00	0	0.00	10.00	0.2	1,981	0.01%
2022/08/08	2	9.63	1	9.64	9.79	1	2,030	0.05%
2022/08/04	2	9.65	1	9.65	9.67	1	2,060	0.05%
2022/08/03	0	10.00	0	0.00	9.97	0	2,034	0.00%
2022/07/21	4	10.55	4	10.45	10.60	0	2,844	0.00%
2022/07/18	0	0.00	1	10.60	10.60	-1	3,386	-0.03%
2022/07/13	1	10.50	0	0.00	10.40	1	4,390	0.02%
2022/06/14	0.4	10.60	0	0.00	10.60	0.4	6,926	0.01%
2022/06/10	0	0.00	5	11.15	11.15	-5	6,896	-0.07%
2022/06/09	1	11.20	1	11.20	11.15	0	6,888	0.00%
2022/06/08	0	0.00	0	11.20	11.15	0	6,880	0.00%
2022/06/07	5	11.25	0	0.00	11.25	5	6,876	0.07%
2022/06/01	2	11.20	1	11.10	11.10	1	6,784	0.01%
2022/05/30	2	11.35	2	11.35	11.35	0	6,784	0.00%
2022/05/27	2.6	11.31	3	11.28	11.30	-0.4	6,764	-0.01%
2022/05/24	0	0.00	1	10.95	11.00	-1	6,904	-0.01%
2022/05/18	10	10.90	10	10.89	10.90	0	6,918	0.00%
2022/05/17	2	10.70	8	10.73	10.70	-6	6,902	-0.09%
2022/05/16	0	0.00	2	10.60	10.60	-2	6,885	-0.03%
2022/05/09	0	0.00	5	11.10	10.75	-5	6,712	-0.07%
2022/05/06	3	11.70	0	0.00	11.35	3	6,617	0.05%
2022/05/05	1	11.50	0	0.00	11.45	1	6,496	0.02%
2022/05/03	0	0.00	3	11.97	11.65	-3	6,451	-0.05%
2022/04/29	4	11.89	4	11.93	11.70	0	6,429	0.00%
2022/04/28	17	12.09	28	12.00	11.95	-11	6,303	-0.17%
2022/04/27	10	11.33	9	11.46	11.30	1	5,890	0.02%
2022/04/26	3	11.77	10	11.99	11.70	-7	5,775	-0.12%
2022/04/25	8	12.06	8	12.19	11.60	0	5,633	0.00%
2022/04/22	27	12.40	1	12.25	12.30	26	5,454	0.48%
2022/04/21	11	12.75	3	12.68	12.60	8	5,374	0.15%
2022/04/20	9	12.73	8	12.83	12.95	1	5,161	0.02%
2022/04/19	14	12.18	4	12.13	12.15	10	4,649	0.22%
2022/04/18	512	13.05	7	13.46	12.50	505	4,573	11.04%	大買/鉅額交易
2022/04/15	21	12.48	5	12.50	12.50	16	3,198	0.50%
2022/04/14	0	0.00	10	11.40	11.40	-10	2,594	-0.39%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/01	0	0.00	1.1	11.79	11.75	-1.1	2,708	-0.04%
2022/03/30	1	11.50	1	11.45	11.55	0	2,634	0.00%
2022/03/29	0.1	11.55	1	11.75	11.55	-1	2,614	-0.04%
2022/03/28	0.1	11.50	0	0.00	11.55	0.1	2,564	0.00%
2022/03/24	0	0.00	5	11.70	11.60	-5	2,473	-0.20%
2022/03/22	0	0.00	1	11.35	11.65	-1	2,334	-0.04%
2022/02/22	2	10.95	0	0.00	10.85	2	1,913	0.10%
2022/02/21	10	11.00	0	0.00	11.05	10	1,918	0.52%
2022/01/18	1	11.20	0	0.00	11.05	1	1,895	0.05%
2022/01/17	0	0.00	8	11.25	11.20	-8	1,865	-0.43%
2022/01/11	0	0.00	6	11.25	11.25	-6	1,690	-0.35%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2021/12/28	0	0.00	1	10.45	10.65	-1	1,365	-0.07%
2021/12/21	0	0.00	4	10.48	10.45	-4	1,374	-0.29%
2021/12/15	2	10.40	0	0.00	10.40	2	1,458	0.14%
2021/12/06	0	0.00	5	10.40	10.40	-5	1,553	-0.32%
2021/11/22	0	0.00	1	10.50	10.55	-1	1,706	-0.06%
2021/11/18	0	0.00	1	10.60	10.65	-1	1,698	-0.06%
2021/11/16	1	10.55	0	0.00	10.60	1	1,707	0.06%
2021/11/15	4	10.55	5	10.35	10.40	-1	1,699	-0.06%
2021/11/12	0	0.00	1	10.60	10.60	-1	1,697	-0.06%
2021/11/11	1	10.45	6	10.50	10.45	-5	1,687	-0.30%
2021/11/05	0.2	10.40	0	0.00	10.30	0.2	1,776	0.01%
2021/10/21	0	0.00	2	10.30	10.25	-2	2,044	-0.10%
2021/10/20	1	10.30	0	0.00	10.30	1	2,057	0.05%
2021/10/12	0.3	10.35	0	0.00	10.20	0.3	2,236	0.01%
2021/10/05	2	10.00	0	0.00	10.20	2	2,473	0.08%
2021/10/04	0	0.00	1	10.15	10.15	-1	2,505	-0.04%
2021/10/01	1	10.30	2	10.30	10.30	-1	2,575	-0.04%
2021/09/29	0	0.00	2	10.40	10.45	-2	2,642	-0.08%
2021/09/28	0	0.00	0.5	10.60	10.60	-0.5	2,750	-0.02%
2021/09/24	1	10.35	0	0.00	10.25	1	3,102	0.03%
2021/09/23	2	10.25	5	10.25	10.25	-3	3,210	-0.09%
2021/09/22	2	10.30	0	0.00	10.20	2	3,263	0.06%
2021/09/16	0	0.00	5	10.60	10.60	-5	3,359	-0.15%
2021/09/09	3	10.67	0	0.00	10.50	3	3,779	0.08%
2021/09/08	0	0.00	5	10.70	10.85	-5	3,784	-0.13%
2021/09/03	5	10.75	5	10.80	10.70	0	4,156	0.00%
2021/09/02	1	10.80	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0	0.00	10	10.90	11.00	-10	4,490	-0.22%
2021/08/30	0	0.00	1	10.75	10.75	-1	5,190	-0.02%
2021/08/27	1	10.55	0	0.00	10.55	1	5,634	0.02%
2021/08/20	7	10.07	0	0.00	10.05	7	7,013	0.10%
2021/08/19	6	10.10	0	0.00	10.05	6	7,193	0.08%
2021/08/10	0	0.00	13	11.28	11.20	-13	12,733	-0.10%
2021/08/09	0	0.00	4	10.90	10.95	-4	13,081	-0.03%
2021/08/06	0	0.00	1.2	11.00	10.95	-1.2	13,748	-0.01%
2021/08/04	2	11.10	0	0.00	11.10	2	14,380	0.01%
2021/08/02	5	11.00	7	11.00	11.10	-2	14,836	-0.01%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/28	0.1	10.80	0	0.00	10.75	0.1	15,216	0.00%
2021/07/21	0.1	11.05	8	11.00	10.85	-7.9	18,453	-0.04%
2021/07/20	1	11.05	0	0.00	11.00	1	18,783	0.01%
2021/07/19	0	0.00	2	11.25	11.25	-2	19,113	-0.01%
2021/07/15	0	0.00	1	11.10	11.30	-1	20,720	0.00%
2021/07/14	5.1	10.97	4	10.99	10.95	1.1	20,959	0.01%
2021/07/13	4.1	11.22	0	0.00	11.10	4.1	21,431	0.02%
2021/07/12	0.3	11.65	60	11.60	11.45	-59.8	21,415	-0.28%
2021/07/08	3	11.80	3	11.85	11.85	0	21,607	0.00%
2021/07/07	3	11.60	0	0.00	11.60	3	21,602	0.01%
2021/07/06	10	11.75	0	0.00	11.75	10	21,618	0.05%
2021/07/05	2	11.85	0	0.00	11.90	2	21,610	0.01%
2021/07/02	69	11.94	17	12.12	11.90	52	21,621	0.24%
2021/07/01	5	11.90	5	11.75	11.75	0	21,402	0.00%
2021/06/30	0	0.00	7	11.51	11.65	-7	21,307	-0.03%
2021/06/29	0	0.00	6	11.40	11.30	-6	21,235	-0.03%
2021/06/28	0	0.00	41	11.45	11.55	-41	21,246	-0.19%
2021/06/25	0	0.00	10.2	11.45	11.45	-10.2	21,240	-0.05%
2021/06/24	0	0.00	2	11.65	11.65	-2	21,210	-0.01%
2021/06/23	2	11.60	0.1	11.75	11.60	1.9	21,176	0.01%
2021/06/22	15	11.48	90.1	11.69	11.65	-75.1	21,158	-0.35%
2021/06/21	5	11.24	48	11.35	11.30	-43	21,190	-0.20%
2021/06/18	8	11.66	3	11.70	11.60	5	21,117	0.02%
2021/06/17	6	11.90	0	0.00	11.85	6	21,059	0.03%
2021/06/16	24	11.82	4	11.85	11.75	20	21,032	0.10%
2021/06/15	3	12.00	0	0.00	11.90	3	20,962	0.01%
2021/06/11	12	12.38	0	0.00	12.15	12	20,882	0.06%
2021/06/09	2	12.48	7	12.31	12.15	-5	20,391	-0.02%
2021/06/08	0	0.00	1	12.55	12.50	-1	20,274	0.00%
2021/06/07	66	13.01	117	12.82	12.65	-51	20,189	-0.25%	大賣/
2021/06/04	2	12.75	64	13.01	12.95	-62	19,588	-0.32%
2021/06/03	108	12.67	3	12.57	12.75	105	19,177	0.55%	大買/鉅額交易
2021/06/02	1	12.40	2	12.25	12.30	-1	18,688	-0.01%
2021/06/01	14	12.24	11	12.21	12.25	3	18,586	0.02%
2021/05/31	10	12.25	2	11.98	11.95	8	18,299	0.04%
2021/05/28	3	12.35	0	0.00	12.25	3	18,074	0.02%
2021/05/27	0	0.00	15	12.41	12.30	-15	17,999	-0.08%
2021/05/26	31	12.48	14.1	12.68	12.30	16.9	17,834	0.09%
2021/05/25	36	12.41	4	12.45	12.35	32	17,547	0.18%
2021/05/24	11	12.96	30	13.30	12.75	-19	17,066	-0.11%
2021/05/21	50.3	13.13	10.2	12.90	12.90	40.1	16,723	0.24%
2021/05/20	114.3	13.61	27	13.96	13.10	87.3	16,152	0.54%	大買/
2021/05/19	6	13.58	33	13.43	13.60	-27	14,610	-0.18%
2021/05/18	53	12.91	27	13.49	12.90	26	13,585	0.19%
2021/05/17	4	12.75	3	12.85	12.85	1	12,289	0.01%
2021/05/14	26	12.48	13	11.99	11.70	13	11,866	0.11%
2021/05/13	11	11.59	3	11.50	11.60	8	11,206	0.07%
2021/05/12	3	10.75	3	10.60	10.55	0	10,863	0.00%
2021/05/11	8	11.84	8	11.91	11.60	0	10,560	0.00%
2021/05/10	9	11.77	12	11.96	11.95	-3	10,258	-0.03%
2021/05/07	6	11.39	11	11.53	11.55	-5	10,084	-0.05%
2021/05/06	14	11.59	21	11.74	11.60	-7	9,975	-0.07%
2021/05/05	13	11.49	1	11.55	11.40	12	9,836	0.12%
2021/05/04	29	11.10	8	11.20	11.25	21	9,671	0.22%
2021/05/03	15	12.31	9	12.39	12.15	6	9,165	0.07%
2021/04/29	38	13.50	10	13.65	13.00	28	8,841	0.32%
2021/04/28	42	11.98	67	12.11	12.90	-25	7,402	-0.34%
2021/04/27	22	11.73	10	11.77	11.75	12	6,602	0.18%
2021/04/26	38	12.04	22	12.18	12.05	16	6,392	0.25%
2021/04/23	13	11.90	7	11.84	11.90	6	6,058	0.10%
2021/04/22	28	12.04	33	12.09	12.15	-5	5,748	-0.09%
2021/04/21	10	11.15	6	11.10	11.30	4	4,622	0.09%
2021/04/20	2	10.50	9	10.44	10.30	-7	4,176	-0.17%
2021/04/19	8	10.48	31	10.37	10.55	-23	4,008	-0.57%
2021/04/15	3	9.45	0	0.00	9.46	3	3,481	0.09%
2021/04/14	0	0.00	1	9.40	9.40	-1	3,439	-0.03%
2021/04/12	0	0.00	1	9.20	9.22	-1	3,403	-0.03%
2021/04/09	2	9.16	0	0.00	9.15	2	3,501	0.06%
2021/04/01	0	0.00	2	9.09	9.04	-2	3,916	-0.05%
2021/03/31	11	9.04	3	9.04	9.04	8	4,069	0.20%
2021/03/25	2	8.80	0	0.00	8.81	2	5,140	0.04%
2021/03/24	6	8.95	8	8.89	8.83	-2	5,296	-0.04%
2021/03/22	0	0.00	2	9.10	9.18	-2	5,230	-0.04%
2021/03/16	10	9.10	0	0.00	9.11	10	5,251	0.19%
2021/03/12	11	9.02	0	0.00	9.04	11	5,335	0.21%
2021/03/11	0	0.00	2	9.11	9.04	-2	5,343	-0.04%
2021/03/10	0	0.00	2	9.11	9.09	-2	5,355	-0.04%
2021/03/02	0	0.00	10	8.79	8.70	-10	5,286	-0.19%
2021/02/26	0	0.00	8	8.82	8.85	-8	5,361	-0.15%
2021/02/25	5	8.74	0	0.00	8.76	5	5,665	0.09%
2021/02/19	5	8.54	0	0.00	8.52	5	6,550	0.08%
2021/02/18	0	0.00	1	8.55	8.61	-1	6,616	-0.02%
2021/01/27	1	8.38	0	0.00	8.40	1	6,819	0.01%
2021/01/25	1	8.25	75	8.38	8.53	-74	6,800	-1.09%
2021/01/22	15	8.44	0	0.00	8.40	15	6,774	0.22%
2021/01/20	10	8.56	0	0.00	8.47	10	6,740	0.15%
2021/01/19	50	8.80	0	0.00	8.78	50	6,700	0.75%
2021/01/13	0	0.00	0.2	9.02	9.02	-0.2	6,536	0.00%
2021/01/06	0	0.00	0.1	9.90	9.65	-0.1	6,209	0.00%
2021/01/05	465	10.00	100	10.05	10.05	365	6,059	6.02%	大買/鉅額交易
2021/01/04	0.1	10.00	0	0.00	10.15	0.1	5,967	0.00%
2020/12/31	4	10.04	0	0.00	9.96	4	5,811	0.07%
2020/12/30	2	9.88	0	0.00	9.91	2	5,635	0.04%
2020/12/29	1	9.59	0	0.00	9.95	1	5,552	0.02%
2020/12/28	30	9.70	0	0.00	9.66	30	5,254	0.57%
2020/12/24	48	9.61	26	9.71	9.64	22	4,960	0.44%
2020/12/23	2	9.18	0	0.00	9.24	2	4,738	0.04%
2020/12/22	38	9.70	0	0.00	9.15	38	4,659	0.82%
2020/12/21	0	0.00	101	8.97	9.52	-101	4,306	-2.35%	大賣/鉅額交易
2020/12/18	0	0.00	1	8.57	8.67	-1	3,802	-0.03%
2020/12/15	0	8.16	0	0.00	8.16	0	3,670	0.00%
2020/12/14	0.1	8.16	0	0.00	8.19	0.1	3,662	0.00%
2020/12/09	90	8.33	0	0.00	8.33	90	3,698	2.43%
2020/12/07	0	0.00	0.1	8.30	8.32	-0.1	3,736	0.00%
2020/12/04	2	8.22	0	0.00	8.23	2	3,734	0.05%
2020/12/03	35	8.23	0	0.00	8.24	35	3,725	0.94%
2020/12/02	2	8.25	0	0.00	8.25	2	3,772	0.05%
2020/11/30	6	8.30	0	0.00	8.29	6	3,805	0.16%
2020/11/25	0	0.00	182	8.24	8.25	-182	4,033	-4.51%	大賣/鉅額交易
2020/11/24	5	8.32	0	0.00	8.22	5	3,934	0.13%
2020/11/23	34	8.56	46.1	8.56	8.52	-12.1	3,636	-0.33%
2020/11/20	2	8.19	36	8.22	8.21	-34	3,408	-1.00%
2020/11/19	1	8.16	51	8.07	7.98	-50	3,174	-1.57%
2020/11/18	0	0.00	50	8.10	7.90	-50	3,048	-1.64%
2020/11/17	0	0.00	37	7.99	7.91	-37	3,226	-1.15%
2020/11/16	1	7.93	10	8.07	7.87	-9	3,282	-0.27%
2020/11/13	0	0.00	10	7.82	7.79	-10	3,610	-0.28%
2020/11/12	40	7.57	0	0.00	7.56	40	3,565	1.12%
2020/11/11	0	0.00	30	7.59	7.56	-30	3,628	-0.83%
2020/10/21	0	7.51	10	7.45	7.43	-10	3,647	-0.27%
2020/10/19	10	7.42	0	0.00	7.45	10	3,676	0.27%
2020/10/07	20	7.56	0	0.00	7.54	20	3,852	0.52%
2020/09/18	0	0.00	30	7.76	7.76	-30	3,884	-0.77%
2020/09/16	30	7.76	10	7.73	7.69	20	3,875	0.52%
2020/09/15	10	7.75	100	7.77	7.76	-90	3,875	-2.32%
2020/09/14	5	7.84	0	0.00	7.82	5	3,952	0.13%
2020/09/11	2	7.86	30	7.98	7.83	-28	3,971	-0.71%
2020/09/10	0	0.00	63	7.85	7.87	-63	3,915	-1.61%
2020/09/08	3	7.85	11	7.89	7.85	-8	3,991	-0.20%
2020/09/07	155	7.96	11	7.96	7.89	144	4,011	3.59%	大買/鉅額交易
2020/09/04	12	7.80	0	0.00	7.80	12	4,122	0.29%
2020/09/03	10	7.83	0	0.00	7.80	10	4,367	0.23%
2020/09/02	31	7.85	3	7.99	7.83	28	4,329	0.65%
2020/09/01	4	8.04	35	8.08	7.97	-31	4,305	-0.72%
2020/08/28	0	0.00	1	7.80	7.79	-1	4,347	-0.02%
2020/08/27	0	0.00	36	7.90	7.79	-36	4,349	-0.83%
2020/08/26	10	7.90	111	7.85	7.86	-101	4,318	-2.34%	大賣/鉅額交易
2020/08/25	10	7.80	267	7.77	7.79	-257	4,240	-6.06%	大賣/鉅額交易
2020/08/24	1	7.91	9	7.87	7.81	-8	4,190	-0.19%
2020/08/21	106	8.18	140	7.64	7.99	-34	4,104	-0.83%	大買/大賣/
2020/08/20	0	0.00	4	7.61	7.55	-4	3,742	-0.11%
2020/08/19	212	7.90	6	7.92	7.94	206	3,591	5.74%	大買/鉅額交易
2020/07/30	1	7.17	0	0.00	7.19	1	3,372	0.03%
2020/07/27	0	0.00	1	7.27	7.11	-1	3,427	-0.03%
2020/07/22	20	7.48	0	0.00	7.47	20	3,563	0.56%
2020/07/07	49	7.50	0	0.00	7.44	49	3,867	1.27%
2020/06/29	5	7.60	10	7.66	7.52	-5	4,023	-0.12%
2020/06/24	4	7.56	23	7.68	7.51	-19	4,003	-0.47%
2020/06/23	24	7.67	0	0.00	7.65	24	3,997	0.60%
2020/06/22	6	7.75	6	7.77	7.74	0	3,980	0.00%
2020/06/17	0	0.00	17	7.52	7.62	-17	3,939	-0.43%
2020/06/16	26	7.60	38	7.68	7.53	-12	4,092	-0.29%
2020/06/15	15	7.48	0	0.00	7.38	15	4,204	0.36%
2020/06/11	39	7.76	36	7.61	7.50	3	4,163	0.07%
2020/06/10	23	8.07	14	8.08	8.13	9	4,000	0.22%
2020/06/09	0	0.00	1	7.42	7.43	-1	3,807	-0.03%
2020/06/05	0	0.00	5	7.42	7.49	-5	3,960	-0.13%
2020/06/04	0	0.00	27	7.36	7.48	-27	3,981	-0.68%
2020/06/03	0	0.00	25	7.18	7.20	-25	3,948	-0.63%
2020/06/01	2	7.12	0	0.00	7.12	2	4,421	0.05%
2020/05/26	10	7.08	0	0.00	7.09	10	4,460	0.22%
2020/05/22	10	7.07	0	0.00	7.07	10	4,483	0.22%
2020/05/21	0	0.00	2	7.24	7.17	-2	4,500	-0.04%
2020/05/19	5	7.18	10	7.20	7.14	-5	4,450	-0.11%
2020/05/13	12	7.13	0	0.00	7.10	12	4,612	0.26%
2020/05/11	0	0.00	5	7.20	7.24	-5	4,571	-0.11%
2020/05/08	2	7.25	0	0.00	7.21	2	4,566	0.04%
2020/05/07	0	0.00	10	7.21	7.21	-10	4,637	-0.22%
2020/05/04	0	0.00	54	7.10	7.07	-54	4,511	-1.20%
2020/04/28	5	7.12	0	0.00	7.14	5	4,425	0.11%
2020/04/27	10	7.14	0	0.00	7.09	10	4,285	0.23%
2020/04/24	0	0.00	6	7.21	7.10	-6	4,246	-0.14%
2020/04/22	11	7.01	0	0.00	7.02	11	4,120	0.27%
2020/04/21	8	7.00	0	0.00	6.98	8	4,094	0.20%
2020/04/13	0	0.00	65	7.07	7.01	-65	3,703	-1.75%
2020/04/10	5	6.88	205	6.88	6.95	-200	3,647	-5.48%	大賣/鉅額交易
2020/04/09	0	0.00	50	6.90	6.85	-50	3,626	-1.38%
2020/04/08	0	0.00	130	6.89	6.90	-130	3,597	-3.61%	大賣/鉅額交易
2020/04/06	12	6.90	1	6.93	6.95	11	3,504	0.31%
2020/03/31	11	6.96	21	6.98	6.85	-10	3,439	-0.29%
2020/03/27	5	6.81	0	0.00	6.81	5	3,281	0.15%
2020/03/26	0	0.00	2	6.94	6.94	-2	3,255	-0.06%
2020/03/25	4	6.84	0	0.00	6.85	4	3,215	0.12%
2020/03/24	2	6.85	0	0.00	6.85	2	3,171	0.06%
2020/03/23	34	6.92	8	7.07	6.84	26	3,133	0.83%
2020/03/20	0	0.00	74	7.11	7.10	-74	3,016	-2.45%
2020/03/19	100	6.29	8	6.41	6.60	92	2,805	3.28%
2020/03/18	0	0.00	102	5.98	6.00	-102	2,565	-3.98%	大賣/鉅額交易
2020/03/17	0	0.00	390	5.91	5.91	-390	2,538	-15.36%	大賣/鉅額交易
2020/03/13	32	6.08	7	6.09	6.15	25	2,478	1.01%
2020/03/12	177	6.82	4	6.93	6.72	173	2,383	7.26%	大買/鉅額交易
2020/03/11	49	7.30	0	0.00	7.17	49	2,256	2.17%
2020/03/10	13	7.53	0	0.00	7.46	13	2,166	0.60%
2020/03/06	55	8.02	74	8.01	8.07	-19	1,830	-1.04%
2020/03/05	0	0.00	20	7.47	7.47	-20	1,367	-1.46%
2020/03/02	56	7.25	0	0.00	7.34	56	1,283	4.36%
2020/02/27	0	0.00	5	7.36	7.37	-5	1,236	-0.40%
2020/02/26	56	7.39	6	7.41	7.36	50	1,209	4.14%
2020/02/25	14	7.37	180	7.39	7.34	-166	1,183	-14.02%	大賣/鉅額交易
2020/02/24	106	7.51	0	0.00	7.43	106	1,155	9.18%	大買/鉅額交易
2020/02/21	60	7.42	0	0.00	7.43	60	1,106	5.42%
2020/02/20	13	7.45	5	7.44	7.39	8	1,089	0.73%
2020/02/18	174	7.37	26	7.65	7.44	148	1,004	14.73%	大買/鉅額交易
2020/02/17	200	7.22	9	7.22	7.20	191	809	23.58%	大買/鉅額交易
2020/02/14	0	0.00	6	7.16	7.14	-6	782	-0.77%
2020/02/12	0	0.00	1	7.18	7.10	-1	761	-0.13%
2020/02/11	0	0.00	4	7.13	7.11	-4	758	-0.53%
2020/02/10	140	6.97	2	7.05	7.20	138	721	19.12%	大買/鉅額交易
2020/02/06	60	6.88	0	0.00	6.88	60	607	9.88%
2020/02/05	0	0.00	15	6.83	6.83	-15	607	-2.47%
2020/01/30	5	6.86	0	0.00	6.81	5	589	0.85%
2019/12/19	0	0.00	1	7.14	7.10	-1	487	-0.21%
2019/12/12	0	0.00	10	7.07	7.05	-10	474	-2.11%
2019/12/09	10	7.08	0	0.00	7.07	10	488	2.05%
2019/12/05	0	0.00	5	7.03	7.04	-5	480	-1.04%
2019/11/19	0	0.00	5	6.92	6.93	-5	471	-1.06%
2019/11/12	0	0.00	4	6.99	6.99	-4	490	-0.82%
2019/11/11	0	0.00	1	6.99	6.99	-1	503	-0.20%
2019/11/07	0	0.00	10	6.98	6.97	-10	534	-1.87%
2019/10/15	5	6.88	0	0.00	6.88	5	853	0.59%
2019/09/24	0	0.00	3.9	7.02	7.03	-3.9	911	-0.43%
2019/09/06	0	0.00	90	7.00	7.00	-90	939	-9.58%
2019/09/02	0	0.00	40	6.92	6.96	-40	931	-4.29%
2019/08/28	0.5	6.89	0	0.00	6.89	0.5	927	0.05%
2019/08/21	5	7.01	0	0.00	7.01	5	929	0.54%
2019/08/19	0	0.00	10	7.03	7.09	-10	928	-1.08%
2019/08/01	4	7.35	0	0.00	7.32	4	792	0.50%
2019/07/31	0	0.00	4	7.61	7.40	-4	775	-0.52%
2019/07/30	2	7.33	3	7.37	7.52	-1	720	-0.14%
2019/07/12	14	7.25	0	0.00	7.24	14	540	2.59%
2019/07/03	10	7.16	0	0.00	7.15	10	496	2.02%
2019/06/26	0	0.00	10	7.20	7.18	-10	500	-2.00%
2019/06/25	0	0.00	10	7.09	7.07	-10	443	-2.26%
2019/06/24	2	7.04	0	0.00	7.08	2	447	0.45%
2019/06/20	8	7.09	0	0.00	7.09	8	431	1.86%
2019/05/31	0	0.00	1	7.12	7.15	-1	435	-0.23%
2019/05/27	0	0.00	6	7.00	7.02	-6	438	-1.37%
2019/05/24	0	0.00	4	7.01	6.97	-4	438	-0.91%
2019/05/17	0	0.00	10	6.98	6.96	-10	441	-2.26%
2019/04/30	0.1	7.04	0	0.00	7.05	0.1	438	0.03%
2019/04/22	1	7.06	0	0.00	7.06	1	442	0.23%
2019/04/03	10	7.05	0	0.00	7.04	10	432	2.31%
2019/04/02	10	7.15	0	0.00	7.07	10	426	2.35%
2019/04/01	10	7.19	0	0.00	7.17	10	413	2.42%
2019/03/27	0	7.14	0	0.00	7.20	0	408	0.00%
2019/03/26	0.1	7.21	0	0.00	7.25	0.1	400	0.03%
2019/03/25	0	0.00	10	7.21	7.23	-10	401	-2.49%
2019/03/05	0	0.00	2	7.17	7.17	-2	417	-0.48%
2019/02/26	0.1	7.11	0	0.00	7.12	0.1	416	0.03%
2019/02/14	0	7.07	0	0.00	7.05	0	399	0.00%
2019/02/12	0	0.00	1	7.04	7.06	-1	389	-0.26%
2018/12/28	0	0.00	5	6.84	6.85	-5	452	-1.10%
2018/12/27	1	6.80	0	0.00	6.80	1	463	0.22%
2018/12/26	0.1	6.81	15	6.83	6.81	-14.9	459	-3.23%
2018/12/13	2	6.98	0	0.00	7.01	2	475	0.42%
2018/11/28	0	7.02	0	0.00	7.04	0	480	0.00%
2018/11/27	0	0.00	1	6.96	6.98	-1	479	-0.21%
2018/11/26	0.1	6.82	0	0.00	6.90	0.1	473	0.03%
2018/11/23	0	6.80	0	0.00	6.85	0	476	0.00%
2018/11/05	1	6.81	0	0.00	6.81	1	658	0.15%
2018/10/30	2	6.60	0	0.00	6.58	2	717	0.28%
2018/10/29	0.2	6.60	0	0.00	6.60	0.2	723	0.02%
2018/10/19	0	0.00	30	6.87	6.94	-30	914	-3.28%
2018/10/12	10	6.85	0	0.00	6.99	10	917	1.09%
2018/10/11	2	7.10	0	0.00	6.93	2	909	0.22%
2018/09/26	0.1	7.58	2	7.57	7.58	-1.9	928	-0.20%
2018/09/20	2	7.59	0	0.00	7.58	2	945	0.21%
2018/09/10	6	7.46	0	0.00	7.45	6	1,065	0.56%
2018/09/05	0	0.00	0.2	7.72	7.66	-0.2	1,130	-0.02%
2018/09/03	8	7.71	0	0.00	7.71	8	1,183	0.68%
2018/08/28	0	0.00	10	7.81	7.80	-10	1,421	-0.70%
2018/08/27	0.1	7.84	0	0.00	7.84	0.1	1,483	0.01%
2018/08/24	10	7.81	0	0.00	7.81	10	1,499	0.67%
2018/08/22	2	7.86	0	0.00	7.87	2	1,620	0.12%
2018/08/20	0	0.00	10	7.98	7.87	-10	1,657	-0.60%
2018/08/16	20	7.70	0	0.00	7.70	20	1,874	1.07%
2018/08/15	0	7.72	0	0.00	7.71	0	1,875	0.00%
2018/08/14	2	7.76	0	0.00	7.80	2	1,893	0.11%
2018/08/13	0	7.86	0	0.00	7.82	0	1,952	0.00%
2018/08/03	0	0.00	5	7.97	7.98	-5	2,089	-0.24%
2018/07/31	3	8.14	5	8.08	8.11	-2	2,043	-0.10%
2018/07/30	2	7.95	0	0.00	8.09	2	1,965	0.10%
2018/07/27	0	7.90	0	0.00	7.91	0	1,923	0.00%
2018/07/26	0.1	7.80	0	0.00	7.83	0.1	1,895	0.01%
2018/07/12	0	7.66	0	0.00	7.71	0	1,880	0.00%
2018/07/03	10	7.77	0	0.00	7.65	10	1,942	0.51%
2018/06/26	0.1	7.94	0	0.00	7.94	0.1	1,911	0.01%
2018/06/15	10	7.91	0	0.00	7.91	10	1,801	0.56%
2018/06/14	0	0.00	10	8.03	7.99	-10	1,769	-0.57%
2018/06/12	7	8.11	0	0.00	8.09	7	1,728	0.40%
2018/06/11	38	8.19	0	0.00	8.17	38	1,693	2.24%
2018/06/08	20	8.25	0	0.00	8.23	20	1,667	1.20%
2018/06/07	0	0.00	43	8.36	8.30	-43	1,623	-2.65%
2018/06/06	1	8.09	0	0.00	8.08	1	1,471	0.07%
2018/06/04	60	8.19	0	0.00	8.14	60	1,427	4.20%
2018/06/01	8	8.04	0	0.00	8.03	8	1,367	0.59%
2018/05/31	20	8.07	1	8.11	8.03	19	1,348	1.41%
2018/05/28	0.1	7.95	0	0.00	7.96	0.1	1,179	0.01%
2018/05/25	35	8.12	10	8.04	8.03	25	1,145	2.18%
2018/05/24	1	7.92	0	0.00	8.20	1	1,052	0.10%
2018/05/18	3	7.72	0	0.00	7.88	3	812	0.37%
2018/05/04	10	7.46	0	0.00	7.46	10	667	1.50%
2018/05/02	0	0.00	1	7.53	7.52	-1	672	-0.15%
2018/04/27	1	7.42	0	0.00	7.40	1	670	0.15%
2018/04/17	0	0.00	1	7.51	7.48	-1	862	-0.12%
2018/04/13	0	7.62	74	7.64	7.62	-74	876	-8.44%
2018/04/12	20	7.67	0	0.00	7.63	20	890	2.25%
2018/04/11	0	0.00	10	7.64	7.65	-10	872	-1.15%
2018/04/03	1	7.38	0	0.00	7.40	1	844	0.12%
2018/03/23	10	7.40	0	0.00	7.35	10	857	1.17%
2018/01/17	0	0.00	3	7.66	7.67	-3	845	-0.35%
2018/01/02	50	7.53	0	0.00	7.53	50	680	7.35%