愛之味 (1217)-元富-安南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	12.30	0	0.00	12.15	10	1,191	0.84%
2024/04/30	0	0.00	2	12.05	12.10	-2	1,120	-0.18%
2024/04/23	0	0.00	10	11.85	11.85	-10	1,070	-0.93%
2024/04/22	10	11.80	0	0.00	11.95	10	1,073	0.93%
2024/04/19	1	11.90	1	11.80	11.75	0	1,069	0.00%
2024/04/18	1	11.95	1	12.15	12.15	0	1,043	0.00%
2024/04/17	0	0.00	1	11.80	11.85	-1	1,001	-0.10%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/12	1	11.85	6	11.85	11.90	-5	986	-0.51%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/27	0	0.00	1	11.85	11.90	-1	1,071	-0.09%
2024/03/26	3	11.85	0	0.00	11.85	3	1,082	0.28%
2024/03/25	3	11.80	0	0.00	11.80	3	1,107	0.27%
2024/03/19	0	0.00	0	11.70	11.70	0	1,086	0.00%
2024/03/11	0	0.00	1	11.75	11.70	-1	1,077	-0.09%
2024/02/29	0	12.00	1	11.90	11.85	-1	1,088	-0.09%
2024/02/27	0	0.00	1	11.85	11.85	-1	1,093	-0.09%
2024/02/22	0	12.08	0	0.00	12.05	0	1,089	0.00%
2024/02/21	0	12.15	0	0.00	12.05	0	1,097	0.00%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/02/05	9	11.90	0	0.00	11.90	9	1,473	0.61%
2024/01/31	0	0.00	0.1	11.85	11.80	-0.1	1,511	0.00%
2024/01/29	0	0.00	5	11.75	11.85	-5	1,636	-0.31%
2024/01/26	5	11.75	0	0.00	11.75	5	1,713	0.29%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/13	1	11.65	0	0.00	11.65	1	2,596	0.04%
2023/12/12	1	11.60	0	0.00	11.65	1	2,635	0.04%
2023/12/11	0	0.00	5	11.70	11.75	-5	2,653	-0.19%
2023/11/21	0	0.00	1	11.85	11.85	-1	3,606	-0.03%
2023/11/20	2	11.75	0	0.00	11.80	2	3,644	0.05%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/02	0	0.00	1	12.00	12.05	-1	5,065	-0.02%
2023/10/30	0	0.00	2	11.80	11.80	-2	5,385	-0.04%
2023/10/27	0	0.00	1	11.90	11.90	-1	5,515	-0.02%
2023/10/26	0	11.95	2	11.90	11.85	-2	5,623	-0.04%
2023/10/25	1	12.10	3	12.10	12.05	-2	5,705	-0.04%
2023/10/23	0	0.00	1	12.00	11.90	-1	6,220	-0.02%
2023/10/20	1	11.80	5	11.88	11.80	-4	6,390	-0.06%
2023/10/11	0	0.00	15	12.42	12.55	-15	6,703	-0.22%
2023/10/04	2	12.20	0	0.00	12.15	2	6,709	0.03%
2023/09/27	0	0.00	2	12.35	12.35	-2	6,791	-0.03%
2023/09/15	2	12.50	0	0.00	12.50	2	7,734	0.03%
2023/09/12	2	12.55	0	0.00	12.45	2	7,701	0.03%
2023/09/11	0	0.00	30	12.50	12.50	-30	7,571	-0.40%
2023/09/07	3	12.33	0	0.00	12.25	3	7,528	0.04%
2023/08/30	10	12.85	0	0.00	12.85	10	7,307	0.14%
2023/08/28	2	13.30	0	0.00	13.15	2	7,175	0.03%
2023/08/24	2	13.10	0	0.00	13.15	2	6,914	0.03%
2023/08/23	0	0.00	2	13.05	13.15	-2	6,868	-0.03%
2023/08/22	3	12.80	1	12.90	12.95	2	6,716	0.03%
2023/08/21	1	13.05	0	0.00	13.00	1	6,686	0.01%
2023/08/18	1	12.90	5	12.90	12.85	-4	6,619	-0.06%
2023/08/17	0	0.00	10	12.95	13.05	-10	6,456	-0.15%
2023/08/15	10	13.20	0	0.00	13.25	10	6,198	0.16%
2023/08/14	11	13.03	1	13.20	12.80	10	5,970	0.17%
2023/08/11	1	13.50	0	0.00	13.35	1	5,630	0.02%
2023/08/10	5	13.80	0	0.00	13.70	5	5,436	0.09%
2023/08/09	12	13.98	0	0.00	13.85	12	5,186	0.23%
2023/08/08	10	14.60	0	0.00	14.45	10	5,013	0.20%
2023/08/04	0	0.00	10	14.02	14.25	-10	4,628	-0.22%
2023/08/02	10	14.08	0	0.00	14.10	10	4,516	0.22%
2023/08/01	0	0.00	0	14.35	14.40	0	4,406	0.00%
2023/07/28	2	14.05	0	0.00	14.00	2	4,173	0.05%
2023/07/27	1	14.45	3	14.10	14.15	-2	4,089	-0.05%
2023/07/26	1	14.55	23	14.34	14.15	-22	3,903	-0.56%
2023/07/25	3	13.50	0	0.00	13.65	3	3,512	0.09%
2023/07/24	0	0.00	9	13.45	13.40	-9	3,317	-0.27%
2023/07/21	6	13.05	3	13.10	13.05	3	3,030	0.10%
2023/07/19	0	0.00	2	12.80	12.75	-2	2,874	-0.07%
2023/07/17	0	0.00	0.5	12.80	12.80	-0.5	2,786	-0.02%
2023/07/12	0	0.00	5	12.64	12.65	-5	2,667	-0.19%
2023/07/11	0	0.00	1	12.85	12.80	-1	2,634	-0.04%
2023/07/10	6	12.89	4	12.79	12.75	2	2,593	0.08%
2023/07/07	6	12.32	6	12.44	12.45	0	2,396	0.00%
2023/07/06	0	0.00	2	12.42	12.45	-2	2,359	-0.08%
2023/07/05	3	12.52	0	0.00	12.40	3	2,322	0.13%
2023/07/04	0	0.00	1	12.40	12.45	-1	2,296	-0.04%
2023/07/03	3	12.60	2	12.55	12.55	1	2,282	0.04%
2023/06/30	5	12.73	13	12.87	12.80	-8	2,101	-0.38%
2023/06/28	0	0.00	3	11.90	11.90	-3	1,464	-0.20%
2023/06/26	0	0.00	1	12.00	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	0	11.90	11.95	0	1,330	0.00%
2023/06/16	0	0.00	14	11.70	11.75	-14	1,256	-1.11%
2023/06/14	10	11.55	0	0.00	11.60	10	1,258	0.79%
2023/06/12	30	11.40	0	0.00	11.45	30	1,264	2.37%
2023/06/09	0	0.00	41	11.56	11.55	-41	1,263	-3.25%
2023/06/08	1	11.40	2	11.60	11.70	-1	1,200	-0.08%
2023/06/07	0	0.00	18	11.40	11.45	-18	1,179	-1.53%
2023/06/05	0	0.00	1	11.40	11.35	-1	1,231	-0.08%
2023/05/30	0	0.00	10	11.30	11.30	-10	1,404	-0.71%
2023/05/29	20	11.35	0	0.00	11.40	20	1,510	1.32%
2023/05/26	20	11.35	0	0.00	11.30	20	1,531	1.31%
2023/05/24	0	0.00	10	11.45	11.55	-10	1,601	-0.62%
2023/05/23	10	11.50	0	0.00	11.50	10	1,659	0.60%
2023/05/18	0	0.00	1	11.45	11.35	-1	1,699	-0.06%
2023/05/09	0	0.00	4	11.15	11.10	-4	1,811	-0.22%
2023/05/08	0	0.00	13	11.24	11.20	-13	1,811	-0.72%
2023/05/02	0	0.00	4	11.05	11.05	-4	1,825	-0.22%
2023/04/25	1	11.15	0	0.00	10.90	1	1,857	0.05%
2023/04/17	0	0.00	20	11.50	11.35	-20	1,891	-1.06%
2023/04/14	0	0.00	3	11.42	11.40	-3	2,027	-0.15%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/11	0	0.00	1	11.40	11.35	-1	2,028	-0.05%
2023/04/10	1	11.40	0	0.00	11.35	1	2,050	0.05%
2023/04/06	1	11.75	1	11.80	11.80	0	2,054	0.00%
2023/03/31	1	11.60	20	11.55	11.60	-19	2,018	-0.94%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/27	1.5	11.55	6	11.55	11.60	-4.5	2,162	-0.21%
2023/03/23	0	0.00	40	11.40	11.45	-40	2,405	-1.66%
2023/03/22	0	11.55	2	11.45	11.45	-2	2,537	-0.08%
2023/03/21	5	11.45	0	0.00	11.45	5	2,535	0.20%
2023/03/20	3	11.40	0	0.00	11.40	3	2,537	0.12%
2023/03/16	0	0.00	13	11.20	11.10	-13	2,505	-0.52%
2023/03/14	0	11.55	0	0.00	11.35	0	2,477	0.00%
2023/03/10	2	11.60	0	0.00	11.65	2	2,438	0.08%
2023/03/09	20	11.85	10	11.75	11.80	10	2,417	0.41%
2023/03/08	5	11.85	6	11.81	11.85	-1	2,405	-0.04%
2023/03/07	0	0.00	3	11.68	11.70	-3	2,401	-0.12%
2023/03/06	20	11.80	3	11.83	11.80	17	2,397	0.71%
2023/03/03	77	11.78	27	11.78	11.70	50	2,366	2.11%
2023/03/02	25	11.39	0	0.00	11.40	25	2,273	1.10%
2023/03/01	0	0.00	3	11.60	11.40	-3	2,360	-0.13%
2023/02/24	4	11.43	0	0.00	11.35	4	2,279	0.18%
2023/02/23	0	0.00	3	11.55	11.55	-3	2,269	-0.13%
2023/02/21	13	11.36	0	0.00	11.40	13	2,293	0.57%
2023/02/20	3	11.30	0	0.00	11.30	3	2,241	0.13%
2023/02/16	0	0.00	10	11.15	11.15	-10	2,232	-0.45%
2023/02/15	0	0.00	3	11.15	11.10	-3	2,228	-0.13%
2023/02/14	10	11.10	5	11.10	11.20	5	2,215	0.23%
2023/02/10	3	10.97	0	11.00	11.05	3	2,106	0.14%
2023/02/08	0	0.00	1	11.05	10.95	-1	2,065	-0.05%
2023/02/02	0	0.00	15	10.93	10.90	-15	2,016	-0.74%
2023/01/30	0	0.00	1	10.90	10.85	-1	1,998	-0.05%
2023/01/16	0	0.00	56	10.70	10.75	-56	1,982	-2.82%
2023/01/12	0	0.00	10	10.85	10.75	-10	1,969	-0.51%
2023/01/10	0	0.00	10	10.75	10.80	-10	1,957	-0.51%
2023/01/05	1	11.00	0	0.00	10.90	1	1,944	0.05%
2023/01/04	10	10.90	0	0.00	10.85	10	1,908	0.52%
2022/12/30	0	0.00	5	10.70	10.70	-5	1,757	-0.28%
2022/12/19	10	10.70	0	0.00	10.70	10	1,570	0.64%
2022/12/16	20	11.10	13	11.12	11.05	7	1,510	0.46%
2022/12/15	0	0.00	6	10.90	11.00	-6	1,324	-0.45%
2022/12/14	3	11.05	2	10.70	10.70	1	1,236	0.08%
2022/12/13	10	10.40	4	10.35	10.40	6	1,086	0.55%
2022/12/12	0	0.00	11	10.40	10.30	-11	1,088	-1.01%
2022/12/09	0	0.00	3	10.35	10.40	-3	1,088	-0.28%
2022/12/02	0	0.00	1	10.40	10.40	-1	1,070	-0.09%
2022/11/30	5	10.50	0	0.00	10.50	5	1,076	0.46%
2022/11/29	10.1	10.50	0	0.00	10.45	10.1	1,062	0.95%
2022/11/28	2.2	10.42	0	0.00	10.45	2.2	1,030	0.22%
2022/11/25	5.1	10.25	2	10.20	10.20	3.1	1,012	0.31%
2022/11/24	28.2	10.25	15	10.50	10.30	13.2	1,010	1.31%
2022/11/23	22	10.59	26	10.50	10.50	-4	986	-0.41%
2022/11/21	20	10.10	0	0.00	10.15	20	915	2.19%
2022/11/18	10	10.05	45	10.25	10.10	-35	912	-3.83%
2022/11/16	0.1	9.87	0	0.00	9.80	0.1	815	0.01%
2022/11/15	12	9.90	1	9.90	9.97	11	811	1.36%
2022/11/14	0	0.00	10	9.83	9.84	-10	791	-1.26%
2022/11/11	0.1	9.79	0	0.00	9.76	0.1	792	0.01%
2022/11/08	0.2	9.61	0	0.00	9.56	0.2	809	0.03%
2022/11/07	1	9.58	6	9.57	9.59	-5	818	-0.61%
2022/10/31	6	9.26	8	9.23	9.26	-2	935	-0.21%
2022/10/28	0	0.00	2	9.26	9.15	-2	1,020	-0.20%
2022/10/14	10	9.00	1	9.04	9.07	9	1,393	0.65%
2022/10/11	0	9.28	0	0.00	9.10	0	1,378	0.00%
2022/09/21	0	9.56	0	0.00	9.51	0	1,630	0.00%
2022/09/14	0	9.80	0	0.00	9.75	0	1,669	0.00%
2022/09/07	5	9.56	0	0.00	9.56	5	1,717	0.29%
2022/09/05	5	9.90	0	0.00	9.90	5	1,713	0.29%
2022/09/02	1	9.93	0	0.00	9.92	1	1,744	0.06%
2022/09/01	5	9.94	0	0.00	9.93	5	1,754	0.29%
2022/08/31	5	9.94	0	0.00	9.97	5	1,763	0.28%
2022/08/30	14	9.99	0	0.00	9.94	14	1,773	0.79%
2022/08/29	11	9.94	0	0.00	9.93	11	1,911	0.58%
2022/08/26	4	10.15	37	10.22	10.10	-33	1,908	-1.73%
2022/08/25	0	10.00	0	0.00	10.00	0	1,871	0.00%
2022/08/23	5	9.96	0	0.00	9.94	5	1,886	0.27%
2022/08/22	10	10.00	0	0.00	9.98	10	1,920	0.52%
2022/08/19	3	9.99	0	0.00	10.05	3	1,935	0.15%
2022/08/17	10	9.98	0	0.00	9.96	10	1,967	0.51%
2022/08/15	3	9.97	0	0.00	10.00	3	1,981	0.15%
2022/08/12	5	9.99	0	0.00	10.00	5	1,994	0.25%
2022/08/09	3	9.81	0	0.00	9.83	3	2,017	0.15%
2022/08/05	6	9.80	0	0.00	9.80	6	2,038	0.29%
2022/08/04	3	9.71	17	9.60	9.67	-14	2,060	-0.68%
2022/08/03	5	10.25	2	10.30	9.97	3	2,034	0.15%
2022/08/02	0.2	10.73	1	10.70	10.45	-0.8	1,915	-0.04%
2022/08/01	1.1	10.85	12	10.89	10.90	-10.9	1,989	-0.55%
2022/07/29	0	10.90	0	0.00	10.90	0	2,116	0.00%
2022/07/28	15.2	10.82	0	0.00	10.80	15.2	2,147	0.71%
2022/07/27	5.1	11.04	0	0.00	10.95	5.1	2,189	0.23%
2022/07/26	0.1	10.90	0	0.00	10.90	0.1	2,207	0.01%
2022/07/21	0	0.00	0	10.50	10.60	0	2,844	0.00%
2022/07/19	0.1	10.60	0	0.00	10.65	0.1	3,217	0.00%
2022/07/18	0	0.00	10	10.50	10.60	-10	3,386	-0.30%
2022/07/15	2	10.35	0	0.00	10.35	2	3,614	0.06%
2022/07/14	10.1	10.39	0	0.00	10.40	10.1	4,174	0.24%
2022/07/08	0.1	10.60	6	10.65	10.55	-5.9	6,304	-0.09%
2022/07/05	2	11.10	10	10.80	11.00	-8	6,312	-0.13%
2022/07/04	10	10.44	0	0.00	10.40	10	6,261	0.16%
2022/06/14	1	10.45	0	0.00	10.60	1	6,926	0.01%
2022/06/13	0	11.05	0	0.00	10.70	0	6,918	0.00%
2022/06/10	0	0.00	10	11.15	11.15	-10	6,896	-0.15%
2022/06/09	10	11.20	0	0.00	11.15	10	6,888	0.15%
2022/06/06	5	11.15	0	0.00	11.20	5	6,739	0.07%
2022/06/02	0	11.05	0	0.00	11.05	0	6,765	0.00%
2022/06/01	0	0.00	4	11.20	11.10	-4	6,784	-0.06%
2022/05/31	0	0.00	4	11.25	11.20	-4	6,789	-0.06%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/23	0	0.00	10	10.90	10.95	-10	6,903	-0.14%
2022/05/19	1	10.75	0	0.00	10.75	1	6,903	0.01%
2022/05/16	10	10.65	0	0.00	10.60	10	6,885	0.15%
2022/05/12	0	0.00	5	10.55	10.20	-5	6,848	-0.07%
2022/05/10	3	10.72	0	0.00	10.70	3	6,755	0.04%
2022/05/06	8	11.76	8	11.54	11.35	0	6,617	0.00%
2022/05/05	1	11.45	1	11.45	11.45	0	6,496	0.00%
2022/05/04	2	11.45	6	11.40	11.40	-4	6,464	-0.06%
2022/04/29	0	0.00	13	11.73	11.70	-13	6,429	-0.20%
2022/04/28	50	11.98	42	12.08	11.95	8	6,303	0.13%
2022/04/27	2	11.43	1	11.50	11.30	1	5,890	0.02%
2022/04/26	1	11.75	3	11.85	11.70	-2	5,775	-0.03%
2022/04/25	8	12.12	6	12.10	11.60	2	5,633	0.04%
2022/04/22	0	0.00	2	12.30	12.30	-2	5,454	-0.04%
2022/04/21	13.5	12.74	10	12.66	12.60	3.5	5,374	0.07%
2022/04/20	24.5	12.73	21	12.77	12.95	3.5	5,161	0.07%
2022/04/19	21	12.19	16	12.18	12.15	5	4,649	0.11%
2022/04/18	40	13.06	116.4	13.13	12.50	-76.4	4,573	-1.67%	大賣/
2022/04/15	62	11.81	68	12.16	12.50	-6	3,198	-0.19%
2022/04/14	0	0.00	10	11.47	11.40	-10	2,594	-0.39%
2022/04/11	1	11.40	2	11.40	11.50	-1	2,649	-0.04%
2022/04/07	1.1	11.18	1	11.40	11.15	0.1	2,711	0.00%
2022/04/06	2	11.85	2	11.63	11.65	0	2,718	0.00%
2022/04/01	0	0.00	3	11.75	11.75	-3	2,708	-0.11%
2022/03/31	0.1	11.50	10	11.50	11.50	-9.9	2,650	-0.37%
2022/03/30	0	0.00	1	11.55	11.55	-1	2,634	-0.04%
2022/03/29	20	11.65	0	0.00	11.55	20	2,614	0.76%
2022/03/28	0	0.00	5	11.50	11.55	-5	2,564	-0.19%
2022/03/25	1	11.65	2	11.60	11.55	-1	2,503	-0.04%
2022/03/24	3	11.60	0	0.00	11.60	3	2,473	0.12%
2022/03/22	5	11.30	97	11.41	11.65	-92	2,334	-3.94%
2022/03/21	2	11.10	20	11.10	11.10	-18	2,112	-0.85%
2022/03/17	0	0.00	0.1	10.75	10.75	-0.1	2,067	0.00%
2022/03/11	0	10.75	0	0.00	10.70	0	2,069	0.00%
2022/03/04	0	0.00	10	10.90	10.95	-10	2,016	-0.50%
2022/02/24	10	10.78	0	0.00	10.70	10	2,067	0.48%
2022/02/22	0	0.00	25	10.80	10.85	-25	1,913	-1.31%
2022/02/21	0.1	11.00	0	0.00	11.05	0.1	1,918	0.00%
2022/02/17	0	0.00	20	10.85	10.90	-20	1,907	-1.05%
2022/02/15	0.7	10.85	0	0.00	10.75	0.7	1,965	0.04%
2022/01/26	0.1	10.50	0	0.00	10.45	0.1	2,019	0.00%
2022/01/24	0.3	10.80	0	0.00	10.70	0.3	1,979	0.01%
2022/01/20	5	11.20	5	11.15	11.20	0	1,936	0.00%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,917	-0.05%
2022/01/18	5.3	11.01	0	0.00	11.05	5.3	1,895	0.28%
2022/01/14	0	0.00	1	11.35	11.25	-1	1,837	-0.05%
2022/01/12	0.2	11.20	3	11.20	11.30	-2.8	1,735	-0.16%
2022/01/11	0	0.00	0.2	11.25	11.25	-0.2	1,690	-0.01%
2022/01/06	0	0.00	10	10.80	10.85	-10	1,538	-0.65%
2022/01/04	0.1	10.90	0	0.00	10.90	0.1	1,508	0.01%
2021/12/29	0	0.00	5	10.70	10.85	-5	1,392	-0.36%
2021/12/28	0	0.00	0.3	10.60	10.65	-0.3	1,365	-0.02%
2021/12/27	0	10.45	0	0.00	10.45	0	1,341	0.00%
2021/12/21	0	0.00	1	10.45	10.45	-1	1,374	-0.07%
2021/12/14	3	10.40	0	0.00	10.35	3	1,467	0.20%
2021/12/10	1	10.50	0	0.00	10.45	1	1,479	0.07%
2021/12/03	5	10.30	0	0.00	10.25	5	1,652	0.30%
2021/12/01	1	10.30	0	0.00	10.30	1	1,664	0.06%
2021/11/29	0	0.00	1	10.25	10.25	-1	1,702	-0.06%
2021/11/25	0	0.00	1	10.55	10.50	-1	1,720	-0.06%
2021/11/22	20	10.60	0	0.00	10.55	20	1,706	1.17%
2021/11/15	0.1	10.45	0	0.00	10.40	0.1	1,699	0.01%
2021/11/08	0	0.00	4	10.30	10.30	-4	1,735	-0.23%
2021/11/05	0	0.00	26	10.30	10.30	-26	1,776	-1.46%
2021/11/03	0	0.00	4	10.20	10.35	-4	1,848	-0.22%
2021/11/02	0	0.00	6	10.22	10.15	-6	1,839	-0.33%
2021/11/01	0	10.25	2	10.25	10.15	-2	1,843	-0.11%
2021/10/29	2.2	10.15	10	10.16	10.15	-7.8	1,866	-0.42%
2021/10/26	0	0.00	3	10.25	10.30	-3	1,915	-0.16%
2021/10/22	0	0.00	2	10.30	10.20	-2	1,971	-0.10%
2021/10/20	0	0.00	4	10.38	10.30	-4	2,057	-0.19%
2021/10/18	2	10.20	2	10.20	10.30	0	2,109	0.00%
2021/10/15	0	0.00	3	10.10	10.10	-3	2,147	-0.14%
2021/10/08	0	0.00	2	10.40	10.30	-2	2,263	-0.09%
2021/10/07	0	0.00	2	10.35	10.35	-2	2,321	-0.09%
2021/10/05	0	0.00	2	10.15	10.20	-2	2,473	-0.08%
2021/09/29	30	10.50	1	10.45	10.45	29	2,642	1.10%
2021/09/27	0	0.00	10	10.45	10.60	-10	3,005	-0.33%
2021/09/24	0	0.00	10	10.30	10.25	-10	3,102	-0.32%
2021/09/23	10	10.30	0	0.00	10.25	10	3,210	0.31%
2021/09/22	10	10.25	0	0.00	10.20	10	3,263	0.31%
2021/09/15	0	0.00	10	10.70	10.70	-10	3,449	-0.29%
2021/09/13	20	10.55	0	0.00	10.55	20	3,578	0.56%
2021/09/10	15	10.52	0	0.00	10.55	15	3,683	0.41%
2021/09/09	11	10.55	0	0.00	10.50	11	3,779	0.29%
2021/09/08	0	0.00	13	10.86	10.85	-13	3,784	-0.34%
2021/09/06	0	0.00	3	10.65	10.45	-3	3,865	-0.08%
2021/09/02	1	10.85	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0	0.00	1	11.00	11.00	-1	4,490	-0.02%
2021/08/30	5	10.73	0	0.00	10.75	5	5,190	0.10%
2021/08/27	10	10.60	0	0.00	10.55	10	5,634	0.18%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/18	1	10.15	0	0.00	10.35	1	7,490	0.01%
2021/08/16	5	10.40	0	0.00	10.30	5	8,333	0.06%
2021/08/12	0	0.00	3	10.90	10.80	-3	10,416	-0.03%
2021/08/10	4	11.26	2	11.10	11.20	2	12,733	0.02%
2021/08/09	2	10.95	0	0.00	10.95	2	13,081	0.02%
2021/08/06	0	0.00	1	11.05	10.95	-1	13,748	-0.01%
2021/08/05	0	0.00	7	11.01	11.00	-7	14,085	-0.05%
2021/08/04	1	11.10	1	11.20	11.10	0	14,380	0.00%
2021/08/03	0	0.00	2	11.00	11.10	-2	14,662	-0.01%
2021/07/29	1	10.80	0	0.00	10.90	1	15,058	0.01%
2021/07/27	1.1	10.87	0	0.00	10.90	1.1	15,719	0.01%
2021/07/23	0	0.00	2	11.03	11.15	-2	17,440	-0.01%
2021/07/22	0	0.00	3	10.93	10.85	-3	18,244	-0.02%
2021/07/21	0	0.00	11.6	11.06	10.85	-11.6	18,453	-0.06%
2021/07/20	0	0.00	5	11.00	11.00	-5	18,783	-0.03%
2021/07/19	10	11.05	0	0.00	11.25	10	19,113	0.05%
2021/07/16	1	11.20	0	0.00	11.15	1	20,235	0.00%
2021/07/15	10	11.30	0	0.00	11.30	10	20,720	0.05%
2021/07/14	3	10.85	0	0.00	10.95	3	20,959	0.01%
2021/07/13	18	11.34	10	11.35	11.10	8	21,431	0.04%
2021/07/12	16	11.61	2	11.60	11.45	14	21,415	0.07%
2021/07/09	0	0.00	2	11.75	11.65	-2	21,466	-0.01%
2021/07/08	0	0.00	17	11.84	11.85	-17	21,607	-0.08%
2021/07/07	1	11.65	1	11.65	11.60	0	21,602	0.00%
2021/07/06	15	11.78	10	11.95	11.75	5	21,618	0.02%
2021/07/05	0	0.00	26	11.89	11.90	-26	21,610	-0.12%
2021/07/02	24	12.09	1	12.20	11.90	23	21,621	0.11%
2021/07/01	40	11.89	11.2	11.93	11.75	28.9	21,402	0.13%
2021/06/30	0	0.00	1	11.45	11.65	-1	21,307	0.00%
2021/06/29	3	11.35	10	11.40	11.30	-7	21,235	-0.03%
2021/06/25	5	11.61	0	0.00	11.45	5	21,240	0.02%
2021/06/21	10	11.55	17	11.31	11.30	-7	21,190	-0.03%
2021/06/18	20	11.75	0	0.00	11.60	20	21,117	0.09%
2021/06/17	2	11.95	0	0.00	11.85	2	21,059	0.01%
2021/06/16	10	11.80	20	11.88	11.75	-10	21,032	-0.05%
2021/06/15	30	12.03	0	0.00	11.90	30	20,962	0.14%
2021/06/11	12	12.31	5	12.20	12.15	7	20,882	0.03%
2021/06/09	2	12.30	2	12.25	12.15	0	20,391	0.00%
2021/06/08	0	0.00	1	12.50	12.50	-1	20,274	0.00%
2021/06/07	20	12.86	2	12.80	12.65	18	20,189	0.09%
2021/06/04	7	12.83	26	12.81	12.95	-19	19,588	-0.10%
2021/06/03	2	12.65	25	12.50	12.75	-23	19,177	-0.12%
2021/06/02	27	12.23	20	12.35	12.30	7	18,688	0.04%
2021/06/01	27	12.29	1	12.20	12.25	26	18,586	0.14%
2021/05/31	45	12.16	0	0.00	11.95	45	18,299	0.25%
2021/05/28	6	12.38	25	12.35	12.25	-19	18,074	-0.11%
2021/05/27	20	12.30	0	0.00	12.30	20	17,999	0.11%
2021/05/26	21	12.40	20	12.75	12.30	1	17,834	0.01%
2021/05/25	62	12.50	18	12.46	12.35	44	17,547	0.25%
2021/05/24	23	13.08	65	13.27	12.75	-42	17,066	-0.25%
2021/05/21	28	12.87	20	13.29	12.90	8	16,723	0.05%
2021/05/20	107	13.92	109	14.06	13.10	-2	16,152	-0.01%	大買/大賣/
2021/05/19	29	13.23	39	13.48	13.60	-10	14,610	-0.07%
2021/05/18	63	12.94	81	13.14	12.90	-18	13,585	-0.13%
2021/05/17	60	12.80	99	12.76	12.85	-39	12,289	-0.32%
2021/05/14	63	11.80	12	12.18	11.70	51	11,866	0.43%
2021/05/13	1	11.20	15	11.57	11.60	-14	11,206	-0.12%
2021/05/12	6	10.54	0	0.00	10.55	6	10,863	0.06%
2021/05/11	2	12.05	2	11.85	11.60	0	10,560	0.00%
2021/05/10	0	0.00	11	12.09	11.95	-11	10,258	-0.11%
2021/05/07	1	11.60	0	0.00	11.55	1	10,084	0.01%
2021/05/06	22.1	11.46	5	11.45	11.60	17.1	9,975	0.17%
2021/05/05	21	11.55	2	11.20	11.40	19	9,836	0.19%
2021/05/04	20	11.47	0	0.00	11.25	20	9,671	0.21%
2021/05/03	23	12.36	5	12.30	12.15	18	9,165	0.20%
2021/04/29	189	13.78	241	13.64	13.00	-52	8,841	-0.59%	大買/大賣/
2021/04/28	107	12.73	43.1	12.81	12.90	63.9	7,402	0.86%	大買/
2021/04/27	6	11.76	11	11.85	11.75	-5	6,602	-0.08%
2021/04/26	11	12.42	19.2	12.16	12.05	-8.2	6,392	-0.13%
2021/04/23	19	12.33	20	11.80	11.90	-1	6,058	-0.02%
2021/04/22	55	12.16	117	12.32	12.15	-62	5,748	-1.08%	大賣/
2021/04/21	9	10.68	13	10.45	11.30	-4	4,622	-0.09%
2021/04/20	41	10.43	21	10.64	10.30	20	4,176	0.48%
2021/04/19	72.3	10.39	282	10.34	10.55	-209.7	4,008	-5.23%	大賣/鉅額交易
2021/04/16	160.7	9.62	38	9.63	9.63	122.7	3,515	3.49%	大買/鉅額交易
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	15	9.28	2	9.47	9.40	13	3,439	0.38%
2021/04/13	40	9.29	20	9.32	9.23	20	3,391	0.59%
2021/04/12	5	9.19	0	0.00	9.22	5	3,403	0.15%
2021/04/09	35	9.22	0	0.00	9.15	35	3,501	1.00%
2021/04/08	25	9.19	0	0.00	9.24	25	3,630	0.69%
2021/04/07	5	9.05	5	9.05	9.06	0	3,592	0.00%
2021/04/06	31	9.08	0	0.00	9.06	31	3,846	0.81%
2021/04/01	42	9.07	0	0.00	9.04	42	3,916	1.07%
2021/03/26	0	0.00	3	8.84	8.85	-3	4,667	-0.06%
2021/03/24	0	0.00	2	8.85	8.83	-2	5,296	-0.04%
2021/03/22	0	0.00	9	9.10	9.18	-9	5,230	-0.17%
2021/03/19	5	9.02	10	9.05	8.99	-5	5,196	-0.10%
2021/03/18	5	9.08	0	0.00	9.06	5	5,184	0.10%
2021/03/15	0	0.00	10	9.03	9.03	-10	5,261	-0.19%
2021/03/10	5	9.12	0	0.00	9.09	5	5,355	0.09%
2021/03/09	15	9.14	11	9.06	9.17	4	5,346	0.07%
2021/03/08	2	9.05	1	9.01	9.02	1	5,325	0.02%
2021/03/05	6	9.07	95	9.03	9.06	-89	5,319	-1.67%
2021/03/04	0	0.00	10	8.90	8.93	-10	5,266	-0.19%
2021/03/02	3	8.81	0	0.00	8.70	3	5,286	0.06%
2021/02/26	90	8.87	10	8.79	8.85	80	5,361	1.49%
2021/02/23	4	8.77	0	0.00	8.80	4	6,208	0.06%
2021/02/22	21	8.61	0	0.00	8.66	21	6,383	0.33%
2021/02/05	0	0.00	5	8.32	8.30	-5	6,791	-0.07%
2021/02/04	0	0.00	1	8.32	8.32	-1	6,786	-0.01%
2021/02/02	0	0.00	10	8.29	8.33	-10	6,832	-0.15%
2021/02/01	5	8.24	0	0.00	8.22	5	6,831	0.07%
2021/01/26	5	8.47	0	0.00	8.42	5	6,808	0.07%
2021/01/22	0	0.00	0.6	8.40	8.40	-0.6	6,774	-0.01%
2021/01/20	0	0.00	1	8.67	8.47	-1	6,740	-0.01%
2021/01/18	2	8.69	5	8.58	8.80	-3	6,671	-0.04%
2021/01/15	0	0.00	100	8.82	8.73	-100	6,631	-1.51%
2021/01/14	0	0.00	10	9.04	9.03	-10	6,561	-0.15%
2021/01/12	5	9.20	0	0.00	9.09	5	6,474	0.08%
2021/01/11	2	9.49	0	0.00	9.50	2	6,374	0.03%
2021/01/07	8	9.64	0	0.00	9.59	8	6,272	0.13%
2021/01/06	17	9.80	0	9.90	9.65	17	6,209	0.27%
2021/01/05	3	10.03	11	10.05	10.05	-8	6,059	-0.13%
2021/01/04	0	0.00	24	10.28	10.15	-24	5,967	-0.40%
2020/12/31	10	10.00	285	9.99	9.96	-275	5,811	-4.73%	大賣/鉅額交易
2020/12/30	13	9.97	1	9.93	9.91	12	5,635	0.21%
2020/12/29	20	10.05	4	9.90	9.95	16	5,552	0.29%
2020/12/28	9	9.62	0	0.00	9.66	9	5,254	0.17%
2020/12/25	0	0.00	12	9.80	9.71	-12	5,148	-0.23%
2020/12/24	15	9.57	10	9.64	9.64	5	4,960	0.10%
2020/12/23	1	9.12	0	0.00	9.24	1	4,738	0.02%
2020/12/22	10	9.62	1	9.52	9.15	9	4,659	0.19%
2020/12/21	8	9.10	48	9.26	9.52	-40	4,306	-0.93%
2020/12/18	0	0.00	40	8.75	8.67	-40	3,802	-1.05%
2020/12/15	30	8.20	0	0.00	8.16	30	3,670	0.82%
2020/12/14	2	8.15	0	0.00	8.19	2	3,662	0.05%
2020/12/10	17	8.22	0	0.00	8.20	17	3,726	0.46%
2020/12/08	10	8.54	5	8.35	8.41	5	3,769	0.13%
2020/11/30	3	8.29	0	0.00	8.29	3	3,805	0.08%
2020/11/26	7	8.16	0	0.00	8.15	7	4,035	0.17%
2020/11/23	2	8.40	22	8.56	8.52	-20	3,636	-0.55%
2020/11/20	0	0.00	14	8.28	8.21	-14	3,408	-0.41%
2020/11/19	0	0.00	2	8.09	7.98	-2	3,174	-0.06%
2020/11/18	0	0.00	5	8.07	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	2	8.00	7.91	-2	3,226	-0.06%
2020/11/16	0	0.00	1	8.05	7.87	-1	3,282	-0.03%
2020/11/13	0	0.00	8	7.74	7.79	-8	3,610	-0.22%
2020/11/12	1	7.57	0	0.00	7.56	1	3,565	0.03%
2020/10/27	4	7.45	2	7.47	7.47	2	3,605	0.06%
2020/10/23	1	7.48	0	0.00	7.44	1	3,605	0.03%
2020/10/08	0	0.00	3	7.56	7.51	-3	3,841	-0.08%
2020/10/07	0	0.00	1	7.56	7.54	-1	3,852	-0.03%
2020/09/30	1	7.51	0	0.00	7.48	1	3,908	0.03%
2020/09/29	3	7.45	0	0.00	7.47	3	3,934	0.08%
2020/09/28	0	0.00	3	7.46	7.46	-3	3,972	-0.08%
2020/09/25	2	7.33	0	0.00	7.30	2	3,995	0.05%
2020/09/24	3	7.47	0	0.00	7.47	3	3,979	0.08%
2020/09/21	2	7.85	0	0.00	7.82	2	3,901	0.05%
2020/09/18	2	7.84	0	0.00	7.76	2	3,884	0.05%
2020/09/17	0	0.00	5	7.72	7.70	-5	3,827	-0.13%
2020/09/11	6	7.96	4	8.00	7.83	2	3,971	0.05%
2020/09/08	0	0.00	2	7.90	7.85	-2	3,991	-0.05%
2020/09/07	0	0.00	2	7.96	7.89	-2	4,011	-0.05%
2020/09/04	0	0.00	4	7.78	7.80	-4	4,122	-0.10%
2020/09/03	100	7.82	1	7.80	7.80	99	4,367	2.27%
2020/09/02	0	0.00	1	7.84	7.83	-1	4,329	-0.02%
2020/09/01	14	8.11	15	7.97	7.97	-1	4,305	-0.02%
2020/08/31	0	0.00	2	7.88	7.83	-2	4,109	-0.05%
2020/08/28	0	0.00	7	7.78	7.79	-7	4,347	-0.16%
2020/08/27	0	0.00	10	7.87	7.79	-10	4,349	-0.23%
2020/08/26	10	7.95	21	7.92	7.86	-11	4,318	-0.25%
2020/08/25	1	7.80	10	7.84	7.79	-9	4,240	-0.21%
2020/08/24	3	7.93	0	0.00	7.81	3	4,190	0.07%
2020/08/21	21	7.92	0	0.00	7.99	21	4,104	0.51%
2020/08/20	0	0.00	10	7.79	7.55	-10	3,742	-0.27%
2020/08/19	15	7.78	4	7.83	7.94	11	3,591	0.31%
2020/08/18	0	0.00	4	7.54	7.51	-4	3,126	-0.13%
2020/08/17	11	7.54	0	0.00	7.58	11	3,117	0.35%
2020/08/14	0.1	7.38	0	0.00	7.38	0.1	3,136	0.00%
2020/07/28	5	7.16	0	7.18	7.10	5	3,410	0.15%
2020/07/20	0	0.00	10	7.52	7.52	-10	3,639	-0.27%
2020/07/08	0	0.00	5	7.48	7.51	-5	3,862	-0.13%
2020/07/06	0	0.00	5.1	7.56	7.60	-5.1	3,842	-0.13%
2020/07/01	5	7.63	0	0.00	7.55	5	3,885	0.13%
2020/06/24	4	7.52	0	0.00	7.51	4	4,003	0.10%
2020/06/23	0	0.00	2.1	7.80	7.65	-2.1	3,997	-0.05%
2020/06/19	9	7.85	6	7.83	7.68	3	3,991	0.08%
2020/06/18	0	0.00	1	7.67	7.70	-1	3,871	-0.03%
2020/06/17	2	7.69	4	7.70	7.62	-2	3,939	-0.05%
2020/06/16	197	7.64	0	0.00	7.53	197	4,092	4.81%	大買/鉅額交易
2020/06/15	0	0.00	0.1	7.38	7.38	-0.1	4,204	0.00%
2020/06/12	2	7.33	0	0.00	7.36	2	4,194	0.05%
2020/06/11	11	7.83	2	7.72	7.50	9	4,163	0.22%
2020/06/10	1	8.13	6	7.57	8.13	-5	4,000	-0.12%
2020/06/08	0	0.00	5	7.48	7.48	-5	3,910	-0.13%
2020/06/05	67	7.48	0	0.00	7.49	67	3,960	1.69%
2020/06/04	4	7.50	0	0.00	7.48	4	3,981	0.10%
2020/06/03	5	7.19	0.1	7.22	7.20	4.9	3,948	0.12%
2020/06/01	0	0.00	3	7.11	7.12	-3	4,421	-0.07%
2020/05/29	5	7.05	0	0.00	7.02	5	4,412	0.11%
2020/05/28	0	0.00	66	7.04	7.03	-66	4,414	-1.50%
2020/05/22	0	0.00	71.1	7.07	7.07	-71.1	4,483	-1.58%
2020/05/15	0	0.00	5.1	7.01	7.06	-5.1	4,628	-0.11%
2020/05/11	0	0.00	2	7.25	7.24	-2	4,571	-0.04%
2020/05/08	137	7.24	0	0.00	7.21	137	4,566	3.00%	大買/鉅額交易
2020/05/06	0	0.00	5	7.18	7.17	-5	4,612	-0.11%
2020/04/28	20	7.31	5	7.20	7.14	15	4,425	0.34%
2020/04/24	0	0.00	6	7.14	7.10	-6	4,246	-0.14%
2020/04/22	3	7.03	0	0.00	7.02	3	4,120	0.07%
2020/04/21	0	0.00	2	7.02	6.98	-2	4,094	-0.05%
2020/04/20	0	0.00	36	7.19	7.23	-36	4,026	-0.89%
2020/04/15	22	7.10	0	0.00	7.02	22	3,803	0.58%
2020/04/07	0	0.00	5	6.92	6.91	-5	3,559	-0.14%
2020/04/01	0	0.00	2	6.92	6.89	-2	3,475	-0.06%
2020/03/31	2	6.85	0	0.00	6.85	2	3,439	0.06%
2020/03/26	5	6.86	0	0.00	6.94	5	3,255	0.15%
2020/03/25	6	6.82	2	6.82	6.85	4	3,215	0.12%
2020/03/24	0	0.00	1	6.84	6.85	-1	3,171	-0.03%
2020/03/23	0	0.00	10	7.28	6.84	-10	3,133	-0.32%
2020/03/19	6	6.20	6	6.58	6.60	0	2,805	0.00%
2020/03/18	5	5.97	0	0.00	6.00	5	2,565	0.19%
2020/03/17	0.1	5.93	0	0.00	5.91	0.1	2,538	0.00%
2020/03/13	31	6.20	5	6.08	6.15	26	2,478	1.05%
2020/03/12	10	6.90	0	0.00	6.72	10	2,383	0.42%
2020/03/09	5	8.22	26	8.16	7.86	-21	2,087	-1.01%
2020/03/06	52	8.03	24	8.14	8.07	28	1,830	1.53%
2020/02/27	1	7.36	0	0.00	7.37	1	1,236	0.08%
2020/02/26	5	7.30	0	0.00	7.36	5	1,209	0.41%
2020/02/19	0	0.00	10	7.49	7.48	-10	1,053	-0.95%
2020/02/18	17	7.48	2	7.52	7.44	15	1,004	1.49%
2020/02/17	0	0.00	2	7.20	7.20	-2	809	-0.25%
2020/02/13	0	0.00	20	7.12	7.10	-20	770	-2.59%
2020/02/11	1	7.12	0	0.00	7.11	1	758	0.13%
2020/02/10	22	7.22	1	7.33	7.20	21	721	2.91%
2020/02/07	1	6.85	0	0.00	6.83	1	609	0.16%
2020/02/06	1	6.87	0	0.00	6.88	1	607	0.16%
2020/01/03	0	0.00	0.2	7.16	7.17	-0.2	544	-0.03%
2019/12/24	0	0.00	1	7.24	7.23	-1	515	-0.19%
2019/12/23	1	7.19	0	0.00	7.25	1	506	0.20%
2019/12/17	0	0.00	1	7.06	7.07	-1	471	-0.21%
2019/12/16	0.1	7.05	0	0.00	7.06	0.1	470	0.02%
2019/12/10	0	0.00	1	7.06	7.06	-1	491	-0.20%
2019/11/27	0	0.00	5	7.00	6.99	-5	470	-1.06%
2019/11/26	1	6.99	0	0.00	6.99	1	469	0.21%
2019/11/25	0	0.00	3	6.99	6.97	-3	462	-0.65%
2019/11/06	2	7.01	0	0.00	6.98	2	550	0.36%
2019/11/05	5	6.98	0	0.00	6.94	5	545	0.92%
2019/10/17	1	6.93	0	0.00	6.93	1	817	0.12%
2019/09/19	1	7.08	0	0.00	7.05	1	964	0.10%
2019/09/09	0	7.03	0	0.00	7.03	0	941	0.00%
2019/09/03	0	0.00	2	6.96	6.96	-2	928	-0.22%
2019/08/28	1	6.90	0	0.00	6.89	1	927	0.11%
2019/08/20	0	7.03	0	0.00	7.03	0	930	0.00%
2019/08/13	1	7.10	0	0.00	7.11	1	892	0.11%
2019/08/06	0	0.00	41	7.09	7.21	-41	832	-4.92%
2019/08/02	0	0.00	1	7.37	7.31	-1	807	-0.12%
2019/07/31	2	7.42	0	0.00	7.40	2	775	0.26%
2019/07/30	23	7.41	0	0.00	7.52	23	720	3.19%
2019/07/26	1	7.21	0	0.00	7.21	1	619	0.16%
2019/07/24	0	0.00	21	7.24	7.18	-21	619	-3.39%
2019/07/22	2	7.32	0	0.00	7.30	2	596	0.34%
2019/07/19	0	0.00	35	7.27	7.26	-35	589	-5.94%
2019/07/18	76	7.36	0	0.00	7.27	76	586	12.96%
2019/07/17	0	0.00	15	7.30	7.32	-15	575	-2.61%
2019/06/21	0	0.00	30.5	7.07	6.96	-30.5	441	-6.90%
2019/06/03	0	7.15	3	7.11	7.15	-3	434	-0.69%
2019/05/31	0	0.00	5	7.12	7.15	-5	435	-1.15%
2019/04/03	1	7.03	0	0.00	7.04	1	432	0.23%
2019/04/01	15	7.18	0	0.00	7.17	15	413	3.63%
2019/03/26	0	0.00	4	7.23	7.25	-4	400	-1.00%
2019/03/25	1	7.23	0	0.00	7.23	1	401	0.25%
2019/03/07	0	0.00	2	7.25	7.20	-2	418	-0.48%
2019/03/06	5	7.23	0	0.00	7.28	5	421	1.19%
2019/02/26	0	0.00	11	7.09	7.12	-11	416	-2.64%
2019/02/13	0	0.00	20	7.09	7.07	-20	395	-5.06%
2019/01/23	0	0.00	3	6.95	6.98	-3	380	-0.79%
2018/12/26	0	0.00	2	6.80	6.81	-2	459	-0.44%
2018/12/04	3	7.10	0	0.00	7.13	3	485	0.62%
2018/11/07	0	0.00	3	6.80	6.82	-3	626	-0.48%
2018/10/26	0	0.00	14	6.78	6.68	-14	735	-1.90%
2018/10/16	1	6.97	0	0.00	6.95	1	906	0.11%
2018/10/12	1	6.79	0	0.00	6.99	1	917	0.11%
2018/10/04	0	0.00	0.5	7.51	7.51	-0.5	892	-0.06%
2018/09/21	0	0.00	3	7.60	7.59	-3	945	-0.32%
2018/09/12	1	7.52	0	0.00	7.52	1	1,040	0.10%
2018/09/06	0	0.00	59	7.63	7.65	-59	1,110	-5.31%
2018/09/05	0	0.00	121	7.71	7.66	-121	1,130	-10.71%	大賣/鉅額交易
2018/08/21	20	8.03	0	0.00	7.90	20	1,660	1.20%
2018/08/16	1	7.66	0	0.00	7.70	1	1,874	0.05%
2018/08/15	0.9	7.72	0	0.00	7.71	0.9	1,875	0.05%
2018/08/13	5	7.93	0	0.00	7.82	5	1,952	0.26%
2018/08/07	180	8.16	0	0.00	8.09	180	2,125	8.47%	大買/鉅額交易
2018/08/02	8	8.06	0	0.00	7.95	8	2,080	0.38%
2018/07/31	6	8.10	0	0.00	8.11	6	2,043	0.29%
2018/07/30	0	0.00	10	7.98	8.09	-10	1,965	-0.51%
2018/07/26	10	7.81	0	0.00	7.83	10	1,895	0.53%
2018/07/20	0	0.00	3	7.72	7.66	-3	1,888	-0.16%
2018/06/26	0	0.00	0	7.94	7.94	0	1,911	0.00%
2018/06/25	2	8.17	0	0.00	8.09	2	1,888	0.11%
2018/06/21	1	7.93	0	0.00	7.91	1	1,834	0.05%
2018/06/08	0	0.00	20	8.31	8.23	-20	1,667	-1.20%
2018/06/07	5	8.42	10	8.39	8.30	-5	1,623	-0.31%
2018/06/04	0	0.00	3	8.20	8.14	-3	1,427	-0.21%
2018/05/30	1	8.08	0	0.00	8.13	1	1,303	0.08%
2018/05/29	0	0.00	1	8.05	8.00	-1	1,220	-0.08%
2018/05/24	0	0.00	15	8.19	8.20	-15	1,052	-1.43%
2018/05/23	5	7.71	0	0.00	7.68	5	894	0.56%
2018/05/09	0	0.00	20	7.50	7.50	-20	657	-3.04%
2018/04/30	0	0.00	50	7.48	7.51	-50	672	-7.43%
2018/04/23	1	7.60	0	0.00	7.60	1	688	0.15%
2018/04/17	3	7.55	0	0.00	7.48	3	862	0.35%
2018/03/31	0	0.00	5	7.43	7.43	-5	859	-0.58%
2018/03/22	0	0.00	30	7.43	7.41	-30	854	-3.51%
2018/03/21	0	0.00	9	7.41	7.44	-9	850	-1.06%
2018/03/20	0	0.00	24	7.40	7.41	-24	850	-2.82%
2018/02/05	30	7.43	0	0.00	7.47	30	873	3.43%
2018/01/12	2	7.68	0	0.00	7.72	2	837	0.24%
2018/01/11	3	7.84	7	7.69	7.72	-4	845	-0.47%
2018/01/08	0	0.00	10	7.64	7.62	-10	692	-1.44%