愛之味 (1217)-元富-成功券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
1,649張
產業
上市食品類股▲1.16%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	11.80	0	0.00	11.85	6	1,066	0.56%
2024/04/23	5	11.90	0	0.00	11.85	5	1,070	0.47%
2024/04/22	5	11.75	1	11.95	11.95	4	1,073	0.37%
2024/04/19	0	0.00	2	11.90	11.75	-2	1,069	-0.19%
2024/04/18	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/03	2.2	11.95	0	0.00	11.90	2.2	1,111	0.19%
2024/04/01	0	0.00	15	12.00	12.00	-15	1,112	-1.35%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	0.00	6	11.85	11.90	-6	1,071	-0.56%
2024/03/22	0	0.00	5	11.80	11.75	-5	1,105	-0.45%
2024/03/20	3	11.60	0	0.00	11.60	3	1,093	0.27%
2024/03/19	3	11.65	0	0.00	11.70	3	1,086	0.28%
2024/03/18	3	11.60	0	0.00	11.70	3	1,091	0.27%
2024/03/13	3	11.70	0	0.00	11.65	3	1,088	0.28%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	6	11.78	0	0.00	11.75	6	1,068	0.56%
2024/03/06	0	11.90	0	0.00	11.85	0	1,060	0.00%
2024/03/05	6.2	11.80	0	0.00	11.85	6.2	1,058	0.58%
2024/03/01	2	11.80	0	0.00	11.80	2	1,067	0.19%
2024/02/27	3	11.80	0	0.00	11.85	3	1,093	0.27%
2024/02/23	3	11.95	0	0.00	11.90	3	1,097	0.27%
2024/02/05	0.1	12.00	0	0.00	11.90	0.1	1,473	0.00%
2024/01/19	4	11.50	0	0.00	11.50	4	1,800	0.22%
2024/01/18	3	11.50	0	0.00	11.50	3	1,804	0.17%
2024/01/15	2	11.75	0	0.00	11.70	2	1,869	0.11%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/03	0.2	12.20	1	12.10	12.10	-0.8	2,304	-0.04%
2024/01/02	1	12.40	2	12.25	12.35	-1	2,297	-0.04%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/25	2	11.85	0	0.00	11.85	2	2,450	0.08%
2023/12/22	2	11.80	0	0.00	11.95	2	2,470	0.08%
2023/12/21	4	11.83	0	0.00	11.85	4	2,483	0.16%
2023/12/18	0	0.00	22	11.75	11.70	-22	2,506	-0.88%
2023/12/13	3	11.65	0.1	11.70	11.65	2.9	2,596	0.11%
2023/12/12	2.1	11.65	0	0.00	11.65	2.1	2,635	0.08%
2023/12/11	3	11.70	0	0.00	11.75	3	2,653	0.11%
2023/12/08	1	11.75	0	0.00	11.75	1	2,674	0.04%
2023/12/07	3	11.75	1	11.75	11.70	2	2,806	0.07%
2023/12/06	0	0.00	2	11.85	11.80	-2	2,849	-0.07%
2023/12/05	0	11.85	0	0.00	11.85	0	2,870	0.00%
2023/12/04	0.2	11.95	0	0.00	11.90	0.2	2,914	0.01%
2023/11/28	1	11.80	0	0.00	11.80	1	3,131	0.03%
2023/11/27	2	11.75	0	0.00	11.75	2	3,239	0.06%
2023/11/24	0	0.00	10	11.90	11.90	-10	3,291	-0.30%
2023/11/17	3	11.80	0	0.00	11.85	3	3,785	0.08%
2023/11/15	43	11.83	33	11.76	11.80	10	3,865	0.26%
2023/11/14	0	11.60	0	0.00	11.50	0	3,721	0.00%
2023/11/13	0	0.00	0.2	11.80	11.70	-0.2	3,690	-0.01%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/08	1	11.90	0	0.00	11.75	1	4,458	0.02%
2023/11/07	3	11.90	0	0.00	11.85	3	4,651	0.06%
2023/11/06	0	12.00	0	0.00	12.00	0	4,881	0.00%
2023/11/03	6.2	12.10	6	12.25	12.15	0.2	4,941	0.00%
2023/10/30	0	0.00	2	11.78	11.80	-2	5,385	-0.04%
2023/10/20	2	11.80	0	0.00	11.80	2	6,390	0.03%
2023/10/12	10	12.50	10	12.60	12.55	0	6,800	0.00%
2023/10/11	10	12.55	10	12.55	12.55	0	6,703	0.00%
2023/10/06	1	12.25	0	0.00	12.30	1	6,653	0.02%
2023/10/05	3	12.17	0	0.00	12.25	3	6,674	0.04%
2023/10/04	0	12.20	0	0.00	12.15	0	6,709	0.00%
2023/10/03	0.2	12.45	0	0.00	12.45	0.2	6,853	0.00%
2023/09/27	2	12.50	0	0.00	12.35	2	6,791	0.03%
2023/09/15	8	12.50	0	0.00	12.50	8	7,734	0.10%
2023/09/12	6	12.55	6	12.70	12.45	0	7,701	0.00%
2023/09/07	2	12.35	0	0.00	12.25	2	7,528	0.03%
2023/09/06	2	12.50	0	0.00	12.50	2	7,511	0.03%
2023/09/05	0	12.70	0	0.00	12.70	0	7,550	0.00%
2023/09/04	2.2	12.75	0	0.00	12.75	2.2	7,551	0.03%
2023/09/01	10	12.90	10	13.00	12.85	0	7,527	0.00%
2023/08/31	22	12.69	21	12.75	12.70	1	7,428	0.01%
2023/08/30	3	12.88	0	0.00	12.85	3	7,307	0.04%
2023/08/25	12	13.27	11	13.36	13.30	1	7,083	0.01%
2023/08/22	2	12.88	0	0.00	12.95	2	6,716	0.03%
2023/08/18	2	12.93	0	0.00	12.85	2	6,619	0.03%
2023/08/17	6	13.00	24	12.99	13.05	-18	6,456	-0.28%
2023/08/16	32	13.23	22	13.35	13.05	10	6,414	0.16%
2023/08/15	6	13.25	29	13.17	13.25	-23	6,198	-0.37%
2023/08/14	13	13.00	2	13.13	12.80	11	5,970	0.18%
2023/08/11	10	13.50	10	13.58	13.35	0	5,630	0.00%
2023/08/10	18	13.70	18	13.90	13.70	0	5,436	0.00%
2023/08/09	20	13.85	0	0.00	13.85	20	5,186	0.39%
2023/08/08	0	0.00	6	14.65	14.45	-6	5,013	-0.12%
2023/08/07	0	14.75	3	14.52	14.75	-3	4,820	-0.06%
2023/08/04	0.1	14.20	1	14.35	14.25	-0.9	4,628	-0.02%
2023/08/02	5	14.05	0	0.00	14.10	5	4,516	0.11%
2023/08/01	0	0.00	17	14.28	14.40	-17	4,406	-0.39%
2023/07/31	19	13.88	8	13.80	13.90	11	4,278	0.26%
2023/07/28	0	0.00	2	14.20	14.00	-2	4,173	-0.05%
2023/07/27	12	14.23	13	14.23	14.15	-1	4,089	-0.02%
2023/07/26	16	14.02	30	14.13	14.15	-14	3,903	-0.36%
2023/07/25	14	13.53	6	13.57	13.65	8	3,512	0.23%
2023/07/24	5	13.60	1	13.30	13.40	4	3,317	0.12%
2023/07/21	2	13.13	0	0.00	13.05	2	3,030	0.07%
2023/07/20	0	0.00	3	12.75	12.75	-3	2,893	-0.10%
2023/07/19	3	12.95	0	0.00	12.75	3	2,874	0.10%
2023/07/18	1	12.50	0	12.60	12.60	1	2,823	0.04%
2023/07/13	0	0.00	3	12.65	12.50	-3	2,698	-0.11%
2023/07/12	5	12.90	5	12.65	12.65	0	2,667	0.00%
2023/07/11	0	0.00	34	12.84	12.80	-34	2,634	-1.29%
2023/07/10	2	13.05	4	12.85	12.75	-2	2,593	-0.08%
2023/07/06	4	12.35	13	12.40	12.45	-9	2,359	-0.38%
2023/07/05	10	12.50	3	12.50	12.40	7	2,322	0.30%
2023/07/04	0	0.00	3	12.42	12.45	-3	2,296	-0.13%
2023/07/03	21.2	12.55	1	12.55	12.55	20.2	2,282	0.88%
2023/06/30	45	12.76	25	12.62	12.80	20	2,101	0.95%
2023/06/28	0	0.00	5	11.90	11.90	-5	1,464	-0.34%
2023/06/27	0	0.00	7	12.15	11.85	-7	1,465	-0.48%
2023/06/26	8	12.14	4.5	12.06	12.15	3.5	1,439	0.24%
2023/06/21	5	11.80	2	11.88	11.95	3	1,330	0.23%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/15	0	11.50	0	0.00	11.60	0	1,232	0.00%
2023/06/13	0	0.00	3	11.55	11.50	-3	1,267	-0.24%
2023/06/12	0	0.00	0	11.65	11.45	0	1,264	0.00%
2023/06/09	0	0.00	1	11.70	11.55	-1	1,263	-0.08%
2023/05/30	2	11.30	0	0.00	11.30	2	1,404	0.14%
2023/05/25	0.6	11.45	0	0.00	11.40	0.6	1,566	0.04%
2023/05/18	0	0.00	2	11.50	11.35	-2	1,699	-0.12%
2023/05/12	3	11.00	0	0.00	11.10	3	1,795	0.17%
2023/05/11	3	11.00	0	0.00	11.00	3	1,802	0.17%
2023/05/10	0	0.00	2	11.15	11.05	-2	1,807	-0.11%
2023/05/05	0	0.00	1	11.20	11.25	-1	1,816	-0.06%
2023/05/03	0	0.00	15	11.10	11.10	-15	1,817	-0.83%
2023/04/27	3	10.95	0	0.00	10.95	3	1,845	0.16%
2023/04/26	0	0.00	2	11.00	11.00	-2	1,849	-0.11%
2023/04/25	0	0.00	0	11.15	10.90	0	1,857	0.00%
2023/04/21	2	10.95	0	0.00	10.95	2	1,846	0.11%
2023/04/20	4	11.25	12	11.20	11.15	-8	1,825	-0.44%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/14	0	0.00	10	11.40	11.40	-10	2,027	-0.49%
2023/04/12	5	11.35	0	0.00	11.35	5	2,020	0.25%
2023/04/07	2	11.40	2	11.50	11.40	0	2,054	0.00%
2023/04/06	5	11.77	0	0.00	11.80	5	2,054	0.24%
2023/03/31	3	11.55	2	11.60	11.60	1	2,018	0.05%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	0.00	0	11.55	11.45	0	2,405	0.00%
2023/03/21	0	11.53	0	0.00	11.45	0	2,535	0.00%
2023/03/16	0	11.20	0	0.00	11.10	0	2,505	0.00%
2023/03/14	5	11.35	0	0.00	11.35	5	2,477	0.20%
2023/03/10	3	11.72	3	11.70	11.65	0	2,438	0.00%
2023/03/08	1	11.85	0	0.00	11.85	1	2,405	0.04%
2023/03/07	8	11.70	1	11.75	11.70	7	2,401	0.29%
2023/03/06	1	11.75	1	11.85	11.80	0	2,397	0.00%
2023/03/03	1	11.65	9	11.74	11.70	-8	2,366	-0.34%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	3	11.68	1	11.45	11.40	2	2,360	0.08%
2023/02/24	5	11.40	1	11.40	11.35	4	2,279	0.18%
2023/02/23	0	0.00	14	11.54	11.55	-14	2,269	-0.62%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/21	3	11.40	1	11.40	11.40	2	2,293	0.09%
2023/02/20	0	0.00	3	11.22	11.30	-3	2,241	-0.13%
2023/02/16	0	0.00	1	11.20	11.15	-1	2,232	-0.04%
2023/02/15	1	11.20	2	11.10	11.10	-1	2,228	-0.04%
2023/02/14	0.1	11.15	0	0.00	11.20	0.1	2,215	0.00%
2023/02/13	3	11.38	3	11.42	11.25	0	2,199	0.00%
2023/02/10	1	11.05	1	11.00	11.05	0	2,106	0.00%
2023/02/08	0	0.00	2	11.00	10.95	-2	2,065	-0.10%
2023/02/07	0	0.00	1	10.95	10.90	-1	2,043	-0.05%
2023/02/06	1	10.90	1	10.90	10.95	0	2,034	0.00%
2023/02/02	0	0.00	3	10.95	10.90	-3	2,016	-0.15%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2023/01/30	0	10.90	0	0.00	10.85	0	1,998	0.00%
2023/01/17	10	10.80	0	0.00	10.80	10	1,985	0.50%
2023/01/16	1	10.70	1	10.65	10.75	0	1,982	0.00%
2023/01/13	1	10.65	3	10.65	10.65	-2	1,974	-0.10%
2023/01/09	1	10.70	0	10.70	10.75	1	1,957	0.05%
2023/01/06	1	10.70	0	0.00	10.70	1	1,951	0.05%
2023/01/04	15	10.90	11	10.99	10.85	4	1,908	0.21%
2023/01/03	1	10.65	0	0.00	10.80	1	1,766	0.06%
2022/12/22	1	11.05	0	0.00	10.85	1	1,664	0.06%
2022/12/21	1	10.55	3	10.75	10.90	-2	1,644	-0.12%
2022/12/20	1	10.95	0	0.00	10.50	1	1,616	0.06%
2022/12/19	1	10.75	0	0.00	10.70	1	1,570	0.06%
2022/12/16	2	11.00	0	0.00	11.05	2	1,510	0.13%
2022/12/15	0	0.00	2	11.15	11.00	-2	1,324	-0.15%
2022/12/14	2	10.90	23	10.89	10.70	-21	1,236	-1.70%
2022/12/05	0	0.00	13	10.50	10.45	-13	1,074	-1.21%
2022/11/30	0	0.00	5	10.50	10.50	-5	1,076	-0.46%
2022/11/29	0	0.00	4	10.35	10.45	-4	1,062	-0.38%
2022/11/28	4	10.40	2	10.35	10.45	2	1,030	0.19%
2022/11/24	0	0.00	6	10.31	10.30	-6	1,010	-0.59%
2022/11/23	4	10.55	2	10.50	10.50	2	986	0.20%
2022/11/22	0	0.00	3	10.25	10.30	-3	897	-0.33%
2022/11/18	19	10.13	16	10.18	10.10	3	912	0.33%
2022/11/16	2	9.98	1	9.87	9.80	1	815	0.12%
2022/11/15	0	0.00	7	9.97	9.97	-7	811	-0.86%
2022/11/11	6	9.75	0	0.00	9.76	6	792	0.76%
2022/11/08	0	0.00	1	9.58	9.56	-1	809	-0.12%
2022/10/25	0	0.00	2	9.19	9.16	-2	1,232	-0.16%
2022/10/24	0	0.00	7	9.06	9.12	-7	1,244	-0.56%
2022/10/21	1	8.91	0	0.00	8.93	1	1,259	0.08%
2022/10/20	2	8.91	0	0.00	8.98	2	1,300	0.15%
2022/10/18	0	0.00	2	9.20	9.17	-2	1,374	-0.15%
2022/10/17	0	0.00	3	9.07	9.14	-3	1,397	-0.21%
2022/10/14	0	0.00	26	9.02	9.07	-26	1,393	-1.87%
2022/10/13	20	8.90	0	0.00	8.74	20	1,390	1.44%
2022/10/12	5	9.01	5	9.16	9.15	0	1,370	0.00%
2022/10/07	0	0.00	5	9.37	9.40	-5	1,382	-0.36%
2022/10/06	0	0.00	1	9.31	9.25	-1	1,385	-0.07%
2022/10/04	0	0.00	3	9.37	9.39	-3	1,444	-0.21%
2022/09/30	0	0.00	2	9.24	9.28	-2	1,512	-0.13%
2022/09/28	5	9.08	0	0.00	9.11	5	1,544	0.32%
2022/09/26	1	9.22	18	9.21	9.09	-17	1,613	-1.05%
2022/09/22	10	9.46	1	9.49	9.49	9	1,629	0.55%
2022/09/20	0	0.00	12	9.58	9.56	-12	1,634	-0.73%
2022/09/19	4	9.57	0	0.00	9.51	4	1,648	0.24%
2022/09/14	2	9.75	0	0.00	9.75	2	1,669	0.12%
2022/09/13	2	9.83	2	9.92	9.81	0	1,682	0.00%
2022/09/12	0	0.00	3	9.78	9.77	-3	1,699	-0.18%
2022/09/08	0	0.00	2	9.63	9.67	-2	1,708	-0.12%
2022/09/06	2	9.80	0	0.00	9.75	2	1,710	0.12%
2022/09/05	2	9.91	0	0.00	9.90	2	1,713	0.12%
2022/08/30	7	9.98	0	0.00	9.94	7	1,773	0.39%
2022/08/23	3	9.95	0	0.00	9.94	3	1,886	0.16%
2022/08/22	0	0.00	5	10.00	9.98	-5	1,920	-0.26%
2022/08/17	0	0.00	0	10.00	9.96	0	1,967	0.00%
2022/08/16	0	10.10	1	10.00	10.00	-1	1,969	-0.05%
2022/08/12	0	10.10	1	10.00	10.00	-1	1,994	-0.05%
2022/08/11	1	9.93	1	10.00	9.98	0	1,999	0.00%
2022/08/10	15	9.85	0	0.00	9.84	15	2,013	0.74%
2022/08/08	14	9.69	0	0.00	9.79	14	2,030	0.69%
2022/08/05	0	0.00	5	9.80	9.80	-5	2,038	-0.25%
2022/08/04	3	9.70	1	9.66	9.67	2	2,060	0.10%
2022/08/03	22	10.11	1	9.92	9.97	21	2,034	1.03%
2022/08/02	8	10.50	0	0.00	10.45	8	1,915	0.42%
2022/08/01	1	10.90	0	0.00	10.90	1	1,989	0.05%
2022/07/28	1	10.80	0	0.00	10.80	1	2,147	0.05%
2022/07/27	4	11.00	0	0.00	10.95	4	2,189	0.18%
2022/07/26	10	10.90	0	0.00	10.90	10	2,207	0.45%
2022/07/25	8	11.01	2	11.03	10.90	6	2,349	0.26%
2022/07/22	0	0.00	10	10.70	10.70	-10	2,726	-0.37%
2022/07/20	1	10.60	4	10.70	10.45	-3	3,016	-0.10%
2022/07/19	0	0.00	1	10.50	10.65	-1	3,217	-0.03%
2022/07/18	0	0.00	1	10.55	10.60	-1	3,386	-0.03%
2022/07/12	7	10.38	0	0.00	10.25	7	5,768	0.12%
2022/07/08	0	0.00	3	10.70	10.55	-3	6,304	-0.05%
2022/07/07	0	0.00	2	10.70	10.60	-2	6,304	-0.03%
2022/07/06	2	10.75	0	0.00	10.65	2	6,309	0.03%
2022/07/05	5	10.75	2	10.80	11.00	3	6,312	0.05%
2022/07/01	1	10.45	1	10.30	10.25	0	6,304	0.00%
2022/06/28	2	10.70	0	0.00	10.70	2	6,413	0.03%
2022/06/27	0	0.00	2	10.70	10.80	-2	6,433	-0.03%
2022/06/22	5	10.39	0	0.00	10.30	5	6,547	0.08%
2022/06/21	1	10.45	1	10.60	10.65	0	6,590	0.00%
2022/06/17	0	0.00	10	10.55	10.55	-10	6,877	-0.15%
2022/06/15	1	10.65	0	0.00	10.70	1	6,918	0.01%
2022/06/14	0	0.00	1	10.55	10.60	-1	6,926	-0.01%
2022/06/13	1	10.80	0	0.00	10.70	1	6,918	0.01%
2022/06/10	0	0.00	2	11.15	11.15	-2	6,896	-0.03%
2022/06/08	1	11.20	10	11.15	11.15	-9	6,880	-0.13%
2022/06/07	25	11.39	11	11.49	11.25	14	6,876	0.20%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/05/31	0	0.00	2	11.35	11.20	-2	6,789	-0.03%
2022/05/27	0	0.00	2	11.30	11.30	-2	6,764	-0.03%
2022/05/26	2	11.30	0	0.00	11.15	2	6,757	0.03%
2022/05/24	0	0.00	10	11.00	11.00	-10	6,904	-0.14%
2022/05/23	0	0.00	5	10.90	10.95	-5	6,903	-0.07%
2022/05/18	0	0.00	5	10.85	10.90	-5	6,918	-0.07%
2022/05/17	0	0.00	1	10.70	10.70	-1	6,902	-0.01%
2022/05/16	1	10.70	5	10.60	10.60	-4	6,885	-0.06%
2022/05/12	1	10.20	0	0.00	10.20	1	6,848	0.01%
2022/05/11	11	10.47	5	10.70	10.50	6	6,796	0.09%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	8	11.03	0	0.00	10.75	8	6,712	0.12%
2022/05/06	7	11.62	6	11.45	11.35	1	6,617	0.02%
2022/05/05	3	11.40	0	0.00	11.45	3	6,496	0.05%
2022/05/04	10	11.40	10	11.40	11.40	0	6,464	0.00%
2022/05/03	1	11.95	5	11.80	11.65	-4	6,451	-0.06%
2022/04/29	0	0.00	3.1	11.90	11.70	-3.1	6,429	-0.05%
2022/04/28	50	11.97	40	12.06	11.95	10	6,303	0.16%
2022/04/27	3	11.53	1	11.35	11.30	2	5,890	0.03%
2022/04/25	23	12.00	24	12.27	11.60	-1	5,633	-0.02%
2022/04/22	8	12.51	7	12.39	12.30	1	5,454	0.02%
2022/04/21	44	12.77	60	12.61	12.60	-16	5,374	-0.30%
2022/04/20	20.4	12.75	15	12.81	12.95	5.4	5,161	0.10%
2022/04/19	5	12.15	0	0.00	12.15	5	4,649	0.11%
2022/04/18	19	13.20	26	13.05	12.50	-7	4,573	-0.15%
2022/04/15	23	12.37	17.5	12.35	12.50	5.5	3,198	0.17%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/12	0	0.00	10	11.55	11.35	-10	2,626	-0.38%
2022/04/11	2	11.50	0	0.00	11.50	2	2,649	0.08%
2022/04/08	2.1	11.26	2	11.40	11.40	0.1	2,683	0.00%
2022/04/07	1	11.20	15	11.52	11.15	-14	2,711	-0.52%
2022/04/06	9	11.79	5	11.69	11.65	4	2,718	0.15%
2022/04/01	2	11.75	2	11.75	11.75	0	2,708	0.00%
2022/03/31	2	11.50	2	11.60	11.50	0	2,650	0.00%
2022/03/29	1	11.50	1	11.75	11.55	0	2,614	0.00%
2022/03/25	0	0.00	2	11.50	11.55	-2	2,503	-0.08%
2022/03/24	0	0.00	23	11.56	11.60	-23	2,473	-0.93%
2022/03/23	1	11.50	0	0.00	11.60	1	2,420	0.04%
2022/03/22	47	11.56	31	11.52	11.65	16	2,334	0.69%
2022/03/18	0	0.00	2	10.85	10.90	-2	2,076	-0.10%
2022/03/09	0	0.00	10	10.60	10.70	-10	2,063	-0.48%
2022/03/08	3	10.70	0	0.00	10.50	3	2,072	0.14%
2022/03/04	0	0.00	2	11.00	10.95	-2	2,016	-0.10%
2022/02/25	1	10.80	0	0.00	10.80	1	2,039	0.05%
2022/02/24	6	10.92	9	11.02	10.70	-3	2,067	-0.15%
2022/02/23	0	0.00	7	10.86	10.90	-7	1,908	-0.37%
2022/02/22	2	10.90	0	0.00	10.85	2	1,913	0.10%
2022/02/21	2	11.10	7	11.15	11.05	-5	1,918	-0.26%
2022/02/10	1	10.70	0.2	10.85	10.85	0.9	2,015	0.04%
2022/01/26	1	10.50	0	0.00	10.45	1	2,019	0.05%
2022/01/25	4	10.54	0	0.00	10.50	4	2,018	0.20%
2022/01/24	1	10.70	0	0.00	10.70	1	1,979	0.05%
2022/01/20	1	10.95	0	0.00	11.20	1	1,936	0.05%
2022/01/19	1	10.95	0	0.00	11.00	1	1,917	0.05%
2022/01/18	0	0.00	3	11.20	11.05	-3	1,895	-0.16%
2022/01/17	0	0.00	1	11.30	11.20	-1	1,865	-0.05%
2022/01/13	0	0.00	2	11.20	11.15	-2	1,749	-0.11%
2022/01/11	1	11.25	5.2	11.11	11.25	-4.2	1,690	-0.25%
2022/01/07	0.2	10.85	0	0.00	10.80	0.2	1,553	0.01%
2022/01/06	0	0.00	5	10.80	10.85	-5	1,538	-0.33%
2022/01/03	5	11.00	0	0.00	10.90	5	1,479	0.34%
2021/12/30	0	0.00	2	10.85	10.85	-2	1,427	-0.14%
2021/12/29	1	10.85	20	10.60	10.85	-19	1,392	-1.36%
2021/12/22	6	10.38	0	0.00	10.35	6	1,370	0.44%
2021/12/10	10	10.45	0	0.00	10.45	10	1,479	0.68%
2021/12/09	10	10.55	0	0.00	10.55	10	1,501	0.67%
2021/12/08	2	10.50	0	0.00	10.50	2	1,508	0.13%
2021/11/26	2	10.35	0.5	10.30	10.30	1.5	1,727	0.09%
2021/11/25	0	0.00	5	10.55	10.50	-5	1,720	-0.29%
2021/11/17	5	10.60	0	0.00	10.50	5	1,701	0.29%
2021/11/16	0	10.50	5	10.60	10.60	-5	1,707	-0.29%
2021/11/11	1	10.45	0	0.00	10.45	1	1,687	0.06%
2021/11/10	1	10.40	0	0.00	10.40	1	1,715	0.06%
2021/11/09	2	10.25	5	10.30	10.20	-3	1,730	-0.17%
2021/10/29	1	10.15	0	0.00	10.15	1	1,866	0.05%
2021/10/27	5	10.23	2	10.25	10.25	3	1,904	0.16%
2021/10/18	2	10.25	0	0.00	10.30	2	2,109	0.09%
2021/10/15	0	0.00	1	10.10	10.10	-1	2,147	-0.05%
2021/10/12	6	10.22	0	0.00	10.20	6	2,236	0.27%
2021/10/05	2	10.00	0	0.00	10.20	2	2,473	0.08%
2021/10/01	0	0.00	1	10.30	10.30	-1	2,575	-0.04%
2021/09/28	0	0.00	10	10.65	10.60	-10	2,750	-0.36%
2021/09/22	10	10.23	0	0.00	10.20	10	3,263	0.31%
2021/09/17	0	0.00	3	10.58	10.60	-3	3,301	-0.09%
2021/09/16	2	10.65	0	0.00	10.60	2	3,359	0.06%
2021/09/02	0	0.00	1	10.90	10.65	-1	4,374	-0.02%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.30	0	0.00	10.35	1	7,490	0.01%
2021/08/11	4	10.99	0	0.00	10.80	4	11,468	0.03%
2021/08/10	1	11.10	6	11.20	11.20	-5	12,733	-0.04%
2021/08/05	2	11.00	2	11.10	11.00	0	14,085	0.00%
2021/07/30	1	10.85	0	0.00	10.70	1	14,923	0.01%
2021/07/28	7	10.74	0	0.00	10.75	7	15,216	0.05%
2021/07/27	5	11.05	0	0.00	10.90	5	15,719	0.03%
2021/07/23	2	11.10	0.1	11.10	11.15	1.9	17,440	0.01%
2021/07/21	1	10.85	3	10.85	10.85	-2	18,453	-0.01%
2021/07/20	4	11.11	0	0.00	11.00	4	18,783	0.02%
2021/07/16	1	11.20	0	0.00	11.15	1	20,235	0.00%
2021/07/15	0	11.10	1	11.20	11.30	-1	20,720	0.00%
2021/07/14	4.1	10.85	7.2	11.10	10.95	-3.2	20,959	-0.02%
2021/07/13	5.1	11.20	7	11.30	11.10	-1.9	21,431	-0.01%
2021/07/12	2.1	11.60	0	0.00	11.45	2.1	21,415	0.01%
2021/07/08	1.3	11.63	7	11.92	11.85	-5.7	21,607	-0.03%
2021/07/07	7	11.60	0	0.00	11.60	7	21,602	0.03%
2021/07/06	7	11.80	0	0.00	11.75	7	21,618	0.03%
2021/07/05	2	11.95	1	11.80	11.90	1	21,610	0.00%
2021/07/02	19	12.01	2	12.18	11.90	17	21,621	0.08%
2021/07/01	3	11.88	30	11.91	11.75	-27	21,402	-0.13%
2021/06/30	14	11.64	23	11.63	11.65	-9	21,307	-0.04%
2021/06/29	1	11.30	0	0.00	11.30	1	21,235	0.00%
2021/06/28	0	0.00	5	11.55	11.55	-5	21,246	-0.02%
2021/06/25	4.1	11.55	0	0.00	11.45	4.1	21,240	0.02%
2021/06/24	10.1	11.70	4	11.66	11.65	6.1	21,210	0.03%
2021/06/22	41	11.57	1	11.55	11.65	40	21,158	0.19%
2021/06/21	15	11.49	1	11.35	11.30	14	21,190	0.07%
2021/06/18	2	11.75	20	11.70	11.60	-18	21,117	-0.09%
2021/06/17	3	11.83	0	0.00	11.85	3	21,059	0.01%
2021/06/16	5	11.88	0	0.00	11.75	5	21,032	0.02%
2021/06/15	13	11.91	0	0.00	11.90	13	20,962	0.06%
2021/06/11	39	12.20	43	12.35	12.15	-4	20,882	-0.02%
2021/06/09	1	12.50	0	0.00	12.15	1	20,391	0.00%
2021/06/08	4	12.58	0	0.00	12.50	4	20,274	0.02%
2021/06/07	13	12.74	13.9	12.99	12.65	-0.9	20,189	0.00%
2021/06/04	3	12.93	31.1	12.97	12.95	-28.1	19,588	-0.14%
2021/06/03	3	12.72	11	12.63	12.75	-8	19,177	-0.04%
2021/06/02	13.1	12.27	5	12.29	12.30	8.1	18,688	0.04%
2021/06/01	4	12.15	6	12.09	12.25	-2	18,586	-0.01%
2021/05/31	18	12.31	3	12.37	11.95	15	18,299	0.08%
2021/05/28	49	12.30	7.1	12.38	12.25	41.9	18,074	0.23%
2021/05/27	14	12.34	10	12.57	12.30	4	17,999	0.02%
2021/05/26	11	12.43	8	12.43	12.30	3	17,834	0.02%
2021/05/25	26	12.33	19	12.68	12.35	7	17,547	0.04%
2021/05/24	10.1	12.90	7	13.10	12.75	3.1	17,066	0.02%
2021/05/21	31	12.95	85	12.96	12.90	-54	16,723	-0.32%
2021/05/20	42	14.05	98.2	13.93	13.10	-56.2	16,152	-0.35%
2021/05/19	42	13.40	80.6	13.34	13.60	-38.6	14,610	-0.26%
2021/05/18	45	12.99	19	12.92	12.90	26	13,585	0.19%
2021/05/17	17	12.69	37	12.75	12.85	-20	12,289	-0.16%
2021/05/14	34.8	12.13	7	12.25	11.70	27.8	11,866	0.23%
2021/05/13	3.2	11.56	60	11.18	11.60	-56.8	11,206	-0.51%
2021/05/12	11	11.04	4	11.05	10.55	7	10,863	0.06%
2021/05/11	7	11.57	19	12.15	11.60	-12	10,560	-0.11%
2021/05/10	5	11.97	11	11.93	11.95	-6	10,258	-0.06%
2021/05/07	1.1	11.31	7	11.39	11.55	-5.9	10,084	-0.06%
2021/05/06	5	11.66	5.8	11.61	11.60	-0.8	9,975	-0.01%
2021/05/05	2	11.70	6	11.48	11.40	-4	9,836	-0.04%
2021/05/04	34	11.52	25	11.96	11.25	9	9,671	0.09%
2021/05/03	41	12.37	43	12.28	12.15	-2	9,165	-0.02%
2021/04/29	126.2	13.40	97.3	13.55	13.00	28.9	8,841	0.33%	大買/
2021/04/28	27.5	12.37	35.1	12.38	12.90	-7.6	7,402	-0.10%
2021/04/27	32.2	11.67	28	11.72	11.75	4.2	6,602	0.06%
2021/04/26	24.2	12.13	43	12.19	12.05	-18.8	6,392	-0.29%
2021/04/23	34.3	12.28	27	11.84	11.90	7.3	6,058	0.12%
2021/04/22	170	12.09	213	12.18	12.15	-43	5,748	-0.75%	大買/大賣/
2021/04/21	9	11.04	10	11.00	11.30	-1	4,622	-0.02%
2021/04/20	28.3	10.63	1	10.35	10.30	27.3	4,176	0.65%
2021/04/19	8.2	10.35	10	10.47	10.55	-1.8	4,008	-0.04%
2021/04/16	2.2	9.52	19	9.53	9.63	-16.8	3,515	-0.48%
2021/04/15	11.2	9.42	10	9.45	9.46	1.2	3,481	0.03%
2021/04/14	7	9.41	9	9.45	9.40	-2	3,439	-0.06%
2021/04/13	0.2	9.22	7	9.29	9.23	-6.8	3,391	-0.20%
2021/04/12	0.2	9.22	0	0.00	9.22	0.2	3,403	0.01%
2021/04/09	1.2	9.16	0	0.00	9.15	1.2	3,501	0.03%
2021/04/08	0.2	9.24	2	9.20	9.24	-1.8	3,630	-0.05%
2021/04/07	0.2	9.05	80	9.06	9.06	-79.8	3,592	-2.22%
2021/04/06	1.2	9.06	6	9.10	9.06	-4.8	3,846	-0.12%
2021/04/01	11	9.08	4	9.08	9.04	7	3,916	0.18%
2021/03/31	5	9.01	0	0.00	9.04	5	4,069	0.12%
2021/03/30	0	0.00	10	9.00	9.01	-10	4,235	-0.24%
2021/03/29	0.2	8.90	0	0.00	8.92	0.2	4,283	0.00%
2021/03/26	2.2	8.85	0	0.00	8.85	2.2	4,667	0.05%
2021/03/25	10.2	8.81	0	0.00	8.81	10.2	5,140	0.20%
2021/03/24	96	8.93	12	8.99	8.83	84	5,296	1.59%
2021/03/23	13	9.22	1	9.34	9.19	12	5,249	0.23%
2021/03/22	0	0.00	2	9.17	9.18	-2	5,230	-0.04%
2021/03/19	4.2	8.99	0	0.00	8.99	4.2	5,196	0.08%
2021/03/18	0.2	9.06	0	0.00	9.06	0.2	5,184	0.00%
2021/03/17	0.3	9.07	5	9.05	9.05	-4.7	5,218	-0.09%
2021/03/16	0.2	9.10	0	0.00	9.11	0.2	5,251	0.00%
2021/03/15	0.2	9.03	0	0.00	9.03	0.2	5,261	0.00%
2021/03/11	3.2	9.08	0	0.00	9.04	3.2	5,343	0.06%
2021/03/10	0.2	9.08	0	0.00	9.09	0.2	5,355	0.00%
2021/03/09	3	9.07	4	9.15	9.17	-1	5,346	-0.02%
2021/03/08	2.2	9.08	2	9.03	9.02	0.2	5,325	0.00%
2021/03/05	0	0.00	14	9.01	9.06	-14	5,319	-0.26%
2021/03/04	5	8.93	0	0.00	8.93	5	5,266	0.09%
2021/02/26	0	0.00	2	8.82	8.85	-2	5,361	-0.04%
2021/02/24	2	8.82	0	0.00	8.74	2	5,961	0.03%
2021/02/19	0	8.56	1	8.53	8.52	-1	6,550	-0.02%
2021/02/18	0	0.00	4	8.51	8.61	-4	6,616	-0.06%
2021/02/05	0	0.00	5	8.32	8.30	-5	6,791	-0.07%
2021/02/03	4	8.37	0	0.00	8.35	4	6,800	0.06%
2021/02/01	0	0.00	3	8.21	8.22	-3	6,831	-0.04%
2021/01/28	2	8.32	0	0.00	8.33	2	6,829	0.03%
2021/01/26	5	8.44	0	0.00	8.42	5	6,808	0.07%
2021/01/25	0	0.00	1	8.40	8.53	-1	6,800	-0.01%
2021/01/21	1	8.57	0	0.00	8.45	1	6,755	0.01%
2021/01/19	2	8.82	0	0.00	8.78	2	6,700	0.03%
2021/01/18	0	0.00	5	8.56	8.80	-5	6,671	-0.07%
2021/01/15	3	8.83	0	0.00	8.73	3	6,631	0.05%
2021/01/12	6	9.19	2	9.26	9.09	4	6,474	0.06%
2021/01/11	0	0.00	41	9.48	9.50	-41	6,374	-0.64%
2021/01/07	12	9.65	0	0.00	9.59	12	6,272	0.19%
2021/01/06	11	9.81	1	9.76	9.65	10	6,209	0.16%
2021/01/05	12	10.08	0	0.00	10.05	12	6,059	0.20%
2021/01/04	33	10.15	26	10.19	10.15	7	5,967	0.12%
2020/12/31	58	10.07	4	10.13	9.96	54	5,811	0.93%
2020/12/30	32	9.82	3	9.93	9.91	29	5,635	0.51%
2020/12/29	11	9.97	28	9.97	9.95	-17	5,552	-0.31%
2020/12/28	10	9.68	4	9.66	9.66	6	5,254	0.11%
2020/12/25	71	9.90	53	9.75	9.71	18	5,148	0.35%
2020/12/24	41	9.64	33	9.64	9.64	8	4,960	0.16%
2020/12/23	3	9.12	16	9.17	9.24	-13	4,738	-0.27%
2020/12/22	42	9.59	55	9.49	9.15	-13	4,659	-0.28%
2020/12/21	82	9.22	18.8	9.38	9.52	63.2	4,306	1.47%
2020/12/18	2	8.66	15	8.60	8.67	-13	3,802	-0.34%
2020/12/17	0	0.00	17	8.36	8.46	-17	3,643	-0.47%
2020/12/11	11	8.09	0	0.00	8.10	11	3,693	0.30%
2020/12/10	10	8.20	18	8.27	8.20	-8	3,726	-0.21%
2020/12/09	40	8.36	8	8.36	8.33	32	3,698	0.87%
2020/12/08	4	8.43	26	8.40	8.41	-22	3,769	-0.58%
2020/12/07	0	0.00	2	8.30	8.32	-2	3,736	-0.05%
2020/12/03	0.7	8.20	0	0.00	8.24	0.7	3,725	0.02%
2020/12/01	9	8.28	0	0.00	8.28	9	3,784	0.24%
2020/11/30	12	8.22	2	8.30	8.29	10	3,805	0.26%
2020/11/27	2	8.16	2	8.18	8.19	0	3,805	0.00%
2020/11/26	5	8.16	0	0.00	8.15	5	4,035	0.12%
2020/11/25	5	8.15	0	0.00	8.25	5	4,033	0.12%
2020/11/24	10	8.35	10	8.42	8.22	0	3,934	0.00%
2020/11/23	0	0.00	12.1	8.55	8.52	-12.1	3,636	-0.33%
2020/11/20	0	0.00	17	8.23	8.21	-17	3,408	-0.50%
2020/11/19	3	7.93	12	7.97	7.98	-9	3,174	-0.28%
2020/11/18	8	7.85	7	8.00	7.90	1	3,048	0.03%
2020/11/17	0	0.00	9	7.92	7.91	-9	3,226	-0.28%
2020/11/16	12	7.88	15	7.96	7.87	-3	3,282	-0.09%
2020/11/13	0	0.00	19	7.78	7.79	-19	3,610	-0.53%
2020/11/12	10	7.55	0	0.00	7.56	10	3,565	0.28%
2020/11/10	2	7.63	2	7.61	7.61	0	3,623	0.00%
2020/11/06	0.6	7.48	0	0.00	7.48	0.6	3,630	0.02%
2020/11/05	2	7.53	5	7.48	7.50	-3	3,628	-0.08%
2020/11/04	0	7.40	0	0.00	7.40	0	3,616	0.00%
2020/11/03	0.2	7.41	0	0.00	7.41	0.2	3,620	0.01%
2020/10/29	0.3	7.45	0	0.00	7.45	0.3	3,622	0.01%
2020/10/27	2	7.43	3	7.47	7.47	-1	3,605	-0.03%
2020/10/12	0	0.00	5	7.53	7.50	-5	3,786	-0.13%
2020/10/08	2	7.52	2	7.52	7.51	0	3,841	0.00%
2020/10/07	0	0.00	2.1	7.57	7.54	-2.1	3,852	-0.05%
2020/09/25	2	7.50	0	0.00	7.30	2	3,995	0.05%
2020/09/24	5	7.45	2	7.47	7.47	3	3,979	0.08%
2020/09/22	14	7.72	0	0.00	7.71	14	3,915	0.36%
2020/09/21	0	0.00	5	7.83	7.82	-5	3,901	-0.13%
2020/09/16	11	7.70	0	0.00	7.69	11	3,875	0.28%
2020/09/15	0	0.00	7	7.76	7.76	-7	3,875	-0.18%
2020/09/14	0	0.00	3.8	7.83	7.82	-3.8	3,952	-0.10%
2020/09/09	10	7.77	0	0.00	7.80	10	3,988	0.25%
2020/09/08	26	7.93	0	0.00	7.85	26	3,991	0.65%
2020/09/07	7	7.91	13	7.97	7.89	-6	4,011	-0.15%
2020/09/04	2	7.81	0	0.00	7.80	2	4,122	0.05%
2020/09/03	0	0.00	7	7.80	7.80	-7	4,367	-0.16%
2020/09/02	10	7.84	20	7.90	7.83	-10	4,329	-0.23%
2020/09/01	23	8.03	13	7.99	7.97	10	4,305	0.23%
2020/08/31	5	7.89	5	7.88	7.83	0	4,109	0.00%
2020/08/28	5	7.80	0	0.00	7.79	5	4,347	0.12%
2020/08/27	10	7.81	0	0.00	7.79	10	4,349	0.23%
2020/08/26	0	0.00	4	7.84	7.86	-4	4,318	-0.09%
2020/08/25	4	7.84	0	0.00	7.79	4	4,240	0.09%
2020/08/24	0	0.00	2	7.94	7.81	-2	4,190	-0.05%
2020/08/21	13	8.02	42	8.06	7.99	-29	4,104	-0.71%
2020/08/20	19	7.59	14	7.62	7.55	5	3,742	0.13%
2020/08/19	16	7.92	10	7.93	7.94	6	3,591	0.17%
2020/08/18	6	7.51	0	0.00	7.51	6	3,126	0.19%
2020/08/17	5	7.53	0	0.00	7.58	5	3,117	0.16%
2020/08/14	15	7.38	1	7.38	7.38	14	3,136	0.45%
2020/08/13	4	7.29	0	0.00	7.37	4	3,122	0.13%
2020/08/12	0	0.00	2	7.33	7.31	-2	3,131	-0.06%
2020/08/07	0	0.00	3	7.20	7.18	-3	3,163	-0.09%
2020/08/06	3	7.24	0	0.00	7.22	3	3,179	0.09%
2020/08/05	0	0.00	9	7.25	7.26	-9	3,201	-0.28%
2020/08/04	3	7.25	0	0.00	7.23	3	3,236	0.09%
2020/08/03	0	0.00	1	7.21	7.22	-1	3,275	-0.03%
2020/07/30	0	0.00	2	7.16	7.19	-2	3,372	-0.06%
2020/07/29	1	7.17	0	0.00	7.16	1	3,389	0.03%
2020/07/28	2	7.12	0	0.00	7.10	2	3,410	0.06%
2020/07/24	11	7.39	0	0.00	7.31	11	3,412	0.32%
2020/07/23	1	7.45	0	0.00	7.45	1	3,536	0.03%
2020/07/21	11	7.53	0	0.00	7.50	11	3,626	0.30%
2020/07/20	5	7.52	0	0.00	7.52	5	3,639	0.14%
2020/07/17	0	0.00	6	7.59	7.58	-6	3,653	-0.16%
2020/07/16	2	7.66	3	7.61	7.60	-1	3,685	-0.03%
2020/07/15	0	0.00	2	7.64	7.68	-2	3,816	-0.05%
2020/07/13	5	7.45	2	7.46	7.48	3	3,775	0.08%
2020/07/07	1	7.49	0	0.00	7.44	1	3,867	0.03%
2020/07/03	0	0.00	10	7.55	7.54	-10	3,833	-0.26%
2020/07/01	3	7.63	0	0.00	7.55	3	3,885	0.08%
2020/06/29	2	7.61	3	7.57	7.52	-1	4,023	-0.02%
2020/06/24	3	7.51	20	7.56	7.51	-17	4,003	-0.42%
2020/06/23	0	0.00	2	7.89	7.65	-2	3,997	-0.05%
2020/06/22	0	0.00	4	7.74	7.74	-4	3,980	-0.10%
2020/06/19	10.6	7.79	5	7.83	7.68	5.6	3,991	0.14%
2020/06/18	0	0.00	10	7.71	7.70	-10	3,871	-0.26%
2020/06/17	1	7.50	0	0.00	7.62	1	3,939	0.03%
2020/06/16	14	7.68	26	7.69	7.53	-12	4,092	-0.29%
2020/06/15	34	7.47	0	0.00	7.38	34	4,204	0.81%
2020/06/12	4	7.34	2	7.34	7.36	2	4,194	0.05%
2020/06/11	40.3	7.66	2	7.58	7.50	38.3	4,163	0.92%
2020/06/10	29.1	7.77	53	7.77	8.13	-23.9	4,000	-0.60%
2020/06/09	0	0.00	1.1	7.44	7.43	-1.1	3,807	-0.03%
2020/06/08	0.2	7.49	13	7.50	7.48	-12.8	3,910	-0.33%
2020/06/05	3	7.41	25	7.46	7.49	-22	3,960	-0.56%
2020/06/04	68	7.41	47	7.46	7.48	21	3,981	0.53%
2020/06/03	0	0.00	10	7.19	7.20	-10	3,948	-0.25%
2020/06/01	0	0.00	1	7.11	7.12	-1	4,421	-0.02%
2020/05/28	2	7.03	4	7.07	7.03	-2	4,414	-0.05%
2020/05/27	0.8	7.09	0	0.00	7.05	0.8	4,450	0.02%
2020/05/25	0	0.00	20	7.05	7.05	-20	4,471	-0.45%
2020/05/22	5	7.11	0	0.00	7.07	5	4,483	0.11%
2020/05/21	10	7.22	2	7.23	7.17	8	4,500	0.18%
2020/05/19	3	7.15	0	0.00	7.14	3	4,450	0.07%
2020/05/15	7	7.06	0	0.00	7.06	7	4,628	0.15%
2020/05/14	4	7.08	0	0.00	7.02	4	4,622	0.09%
2020/05/13	1	7.08	10	7.09	7.10	-9	4,612	-0.20%
2020/05/12	1	7.17	0	0.00	7.12	1	4,596	0.02%
2020/05/11	0	0.00	2	7.20	7.24	-2	4,571	-0.04%
2020/05/08	10	7.25	0	0.00	7.21	10	4,566	0.22%
2020/05/07	4	7.22	3	7.20	7.21	1	4,637	0.02%
2020/05/06	3	7.22	8	7.20	7.17	-5	4,612	-0.11%
2020/05/05	0	0.00	1	7.11	7.11	-1	4,535	-0.02%
2020/05/04	0	0.00	4	7.09	7.07	-4	4,511	-0.09%
2020/04/30	1	7.20	0	0.00	7.16	1	4,481	0.02%
2020/04/29	10	7.15	0	0.00	7.14	10	4,451	0.22%
2020/04/28	4	7.22	5	7.18	7.14	-1	4,425	-0.02%
2020/04/27	0	0.00	11	7.10	7.09	-11	4,285	-0.26%
2020/04/24	2	7.10	2	7.21	7.10	0	4,246	0.00%
2020/04/23	1	7.02	3	7.07	7.06	-2	4,155	-0.05%
2020/04/21	13	7.05	2	7.01	6.98	11	4,094	0.27%
2020/04/20	6	7.18	10	7.15	7.23	-4	4,026	-0.10%
2020/04/17	0	0.00	3	6.96	6.93	-3	3,839	-0.08%
2020/04/15	0	0.00	3	7.03	7.02	-3	3,803	-0.08%
2020/04/14	14	7.02	0	0.00	7.05	14	3,771	0.37%
2020/04/13	2	7.01	3	7.10	7.01	-1	3,703	-0.03%
2020/04/09	0	0.00	2	6.89	6.85	-2	3,626	-0.06%
2020/04/07	2	6.99	0	0.00	6.91	2	3,559	0.06%
2020/04/06	0	0.00	10	6.94	6.95	-10	3,504	-0.29%
2020/04/01	12	6.90	7	6.90	6.89	5	3,475	0.14%
2020/03/31	6	7.04	3	6.98	6.85	3	3,439	0.09%
2020/03/27	2	6.92	0	0.00	6.81	2	3,281	0.06%
2020/03/26	3	6.90	0	0.00	6.94	3	3,255	0.09%
2020/03/25	0	0.00	1	6.91	6.85	-1	3,215	-0.03%
2020/03/23	5	7.09	0	0.00	6.84	5	3,133	0.16%
2020/03/20	10	7.08	21	7.08	7.10	-11	3,016	-0.36%
2020/03/19	15	6.29	20	6.26	6.60	-5	2,805	-0.18%
2020/03/18	3	5.98	0	0.00	6.00	3	2,565	0.12%
2020/03/17	0	0.00	0.7	5.93	5.91	-0.7	2,538	-0.03%
2020/03/16	2	6.21	2	6.18	6.16	0	2,509	0.00%
2020/03/13	3	6.07	2	6.12	6.15	1	2,478	0.04%
2020/03/12	2	6.70	2	6.99	6.72	0	2,383	0.00%
2020/03/11	2	7.50	12	7.35	7.17	-10	2,256	-0.44%
2020/03/10	1	7.51	1	7.50	7.46	0	2,166	0.00%
2020/03/09	7	7.98	7	8.10	7.86	0	2,087	0.00%
2020/03/06	47	7.97	21	7.77	8.07	26	1,830	1.42%
2020/03/05	2	7.50	2	7.53	7.47	0	1,367	0.00%
2020/03/02	1	7.29	0	0.00	7.34	1	1,283	0.08%
2020/02/27	2	7.38	0	0.00	7.37	2	1,236	0.16%
2020/02/25	0	0.00	8	7.47	7.34	-8	1,183	-0.68%
2020/02/24	0	0.00	11	7.46	7.43	-11	1,155	-0.95%
2020/02/19	3	7.46	1	7.47	7.48	2	1,053	0.19%
2020/02/18	16	7.48	7	7.48	7.44	9	1,004	0.90%
2020/02/14	0	0.00	3	7.16	7.14	-3	782	-0.38%
2020/02/13	2	7.11	0	0.00	7.10	2	770	0.26%
2020/02/12	0	0.00	2	7.16	7.10	-2	761	-0.26%
2020/02/11	2	7.12	0	0.00	7.11	2	758	0.26%
2020/02/10	7	7.20	4	7.41	7.20	3	721	0.42%
2020/02/07	0	0.00	0	6.90	6.83	0	609	0.00%
2020/02/03	0	0.00	15	6.80	6.76	-15	603	-2.48%
2020/01/31	0	0.00	15	6.84	6.87	-15	599	-2.50%
2020/01/30	1	6.81	0	0.00	6.81	1	589	0.17%
2020/01/14	11	7.03	0	0.00	7.01	11	570	1.93%
2019/12/31	0	0.00	0	7.10	7.11	0	525	0.00%
2019/12/24	15	7.23	0	0.00	7.23	15	515	2.91%
2019/12/09	1	7.09	0	0.00	7.07	1	488	0.20%
2019/11/19	0	0.00	0	6.94	6.93	0	471	0.00%
2019/11/14	0	0.00	1	7.01	6.95	-1	477	-0.21%
2019/11/12	1	6.98	0	0.00	6.99	1	490	0.20%
2019/10/01	0	0.00	10	6.99	6.98	-10	890	-1.12%
2019/09/25	1	7.05	2	7.05	7.05	-1	906	-0.11%
2019/09/02	10	6.93	0	0.00	6.96	10	931	1.07%
2019/08/22	1	7.00	1	6.99	6.99	0	935	0.00%
2019/08/21	0	0.00	1	7.02	7.01	-1	929	-0.11%
2019/08/20	0	0.00	3	7.06	7.03	-3	930	-0.32%
2019/08/06	3	7.19	0	0.00	7.21	3	832	0.36%
2019/08/05	20	7.27	0	0.00	7.20	20	819	2.44%
2019/08/01	2	7.33	0	0.00	7.32	2	792	0.25%
2019/07/30	2	7.27	9	7.40	7.52	-7	720	-0.97%
2019/07/23	0	0.00	1	7.34	7.26	-1	606	-0.16%
2019/07/17	0	0.00	2	7.30	7.32	-2	575	-0.35%
2019/07/04	0	0.00	1	7.21	7.20	-1	503	-0.20%
2019/06/10	0	0.00	5	7.14	7.12	-5	436	-1.15%
2019/06/06	0	0.00	10	7.12	7.11	-10	432	-2.31%
2019/05/16	0	0.00	2	7.00	7.00	-2	445	-0.45%
2019/05/14	1	6.87	0	0.00	6.92	1	450	0.22%
2019/05/10	0	0.00	1	6.96	6.95	-1	453	-0.22%
2019/05/09	1	7.03	0	0.00	7.00	1	447	0.22%
2019/05/08	1	7.05	0	0.00	7.05	1	444	0.22%
2019/05/02	1	7.05	0	0.00	7.04	1	441	0.23%
2019/04/29	0	0.00	2	7.08	7.07	-2	440	-0.45%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.01%
2019/04/03	2	7.05	0	0.00	7.04	2	432	0.46%
2019/04/02	1	7.15	0	0.00	7.07	1	426	0.23%
2019/04/01	1	7.18	0	0.00	7.17	1	413	0.24%
2019/03/27	1	7.20	0	0.00	7.20	1	408	0.24%
2019/03/25	3	7.22	0	0.00	7.23	3	401	0.75%
2019/03/13	2	7.18	0	0.00	7.18	2	401	0.50%
2019/03/08	1	7.15	0	0.00	7.16	1	415	0.24%
2019/03/05	0	7.17	0	0.00	7.17	0	417	0.00%
2019/02/26	0	0.00	2	7.11	7.12	-2	416	-0.48%
2019/02/21	1	7.05	0	0.00	7.08	1	408	0.25%
2019/02/19	2	7.05	2	7.07	7.06	0	406	0.00%
2019/02/18	0	0.00	6	7.07	7.07	-6	402	-1.49%
2019/02/12	3	7.06	0	0.00	7.06	3	389	0.77%
2019/02/11	3	6.99	0	0.00	6.99	3	376	0.80%
2019/01/24	0	0.00	5.1	6.96	6.96	-5.1	377	-1.34%
2019/01/23	1	6.97	0	0.00	6.98	1	380	0.26%
2019/01/21	4	6.99	0	0.00	6.96	4	388	1.03%
2019/01/10	1	6.91	0	0.00	6.94	1	409	0.24%
2019/01/03	0	0.00	2	6.80	6.83	-2	447	-0.45%
2018/12/25	1	6.81	0	0.00	6.83	1	461	0.22%
2018/12/24	0	0.00	11	6.90	6.94	-11	460	-2.39%
2018/12/21	0	0.00	2	6.85	6.97	-2	461	-0.43%
2018/12/07	2	7.03	2	6.97	6.99	0	479	0.00%
2018/12/06	2	7.03	0	0.00	6.95	2	481	0.42%
2018/12/04	1	7.10	0	0.00	7.13	1	485	0.21%
2018/11/29	0	0.00	10	7.04	7.03	-10	483	-2.07%
2018/11/28	2	7.04	40	6.98	7.04	-38	480	-7.91%
2018/11/23	0	0.00	0.2	6.80	6.85	-0.2	476	-0.05%
2018/11/21	1	6.79	0	0.00	6.81	1	490	0.20%
2018/11/19	0	0.00	0.2	6.82	6.82	-0.2	505	-0.04%
2018/11/06	2	6.77	0	0.00	6.77	2	645	0.31%
2018/11/02	0	0.00	20	6.74	6.82	-20	664	-3.01%
2018/10/31	20	6.65	0	0.00	6.61	20	692	2.89%
2018/10/25	20	6.72	1	6.75	6.74	19	755	2.52%
2018/10/19	10	6.93	0	0.00	6.94	10	914	1.09%
2018/10/12	0	0.00	1	6.80	6.99	-1	917	-0.11%
2018/10/08	0	0.00	8	7.36	7.38	-8	898	-0.89%
2018/09/19	0	0.00	5	7.57	7.57	-5	954	-0.52%
2018/09/17	0	0.00	1	7.59	7.53	-1	975	-0.10%
2018/09/10	0	0.00	1	7.48	7.45	-1	1,065	-0.09%
2018/09/03	1	7.70	0	0.00	7.71	1	1,183	0.08%
2018/08/21	0	0.00	3	7.99	7.90	-3	1,660	-0.18%
2018/08/20	2	7.98	0	0.00	7.87	2	1,657	0.12%
2018/08/15	2	7.74	0	0.00	7.71	2	1,875	0.11%
2018/08/13	2	7.96	20	7.95	7.82	-18	1,952	-0.92%
2018/08/10	0	0.00	2	8.09	8.00	-2	2,142	-0.09%
2018/08/09	10	8.03	0	0.00	8.04	10	2,137	0.47%
2018/07/31	5	8.11	0	0.00	8.11	5	2,043	0.24%
2018/07/30	20	7.97	0	0.00	8.09	20	1,965	1.02%
2018/07/17	0	0.00	300	7.62	7.65	-300	1,893	-15.84%	大賣/鉅額交易
2018/07/02	1	7.79	0	0.00	7.79	1	1,931	0.05%
2018/06/28	5	7.90	0	0.00	7.82	5	1,926	0.26%
2018/06/20	1	7.89	0	0.00	7.88	1	1,827	0.05%
2018/06/19	236	7.96	0	0.00	7.92	236	1,818	12.98%	大買/鉅額交易
2018/06/15	0	0.00	1	7.96	7.91	-1	1,801	-0.06%
2018/06/12	2	8.10	0	0.00	8.09	2	1,728	0.12%
2018/06/11	0	8.17	132	8.16	8.17	-132	1,693	-7.79%	大賣/鉅額交易
2018/06/08	0	0.00	14	8.35	8.23	-14	1,667	-0.84%
2018/06/07	0	8.25	20	8.11	8.30	-20	1,623	-1.23%
2018/06/06	0	0.00	2	8.12	8.08	-2	1,471	-0.14%
2018/06/05	5	8.10	0	0.00	8.07	5	1,449	0.35%
2018/06/04	5	8.19	5	8.16	8.14	0	1,427	0.00%
2018/05/31	1	8.08	0	0.00	8.03	1	1,348	0.07%
2018/05/30	2	8.10	0	0.00	8.13	2	1,303	0.15%
2018/05/29	0	0.00	11	8.05	8.00	-11	1,220	-0.90%
2018/05/28	0	0.00	39	7.95	7.96	-39	1,179	-3.31%
2018/05/25	10	8.05	0	0.00	8.03	10	1,145	0.87%
2018/05/24	15	8.11	2.2	8.06	8.20	12.8	1,052	1.22%
2018/05/22	0	0.00	1	7.77	7.72	-1	888	-0.11%
2018/05/18	1	7.77	12	7.77	7.88	-11	812	-1.36%
2018/05/17	2	7.50	0	0.00	7.52	2	627	0.32%
2018/05/10	0	7.49	0	0.00	7.49	0	658	0.00%
2018/05/07	0	0.00	1	7.48	7.49	-1	664	-0.15%
2018/04/30	4	7.45	0	0.00	7.51	4	672	0.59%
2018/04/24	0	7.50	0	0.00	7.50	0	688	0.00%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/04/16	3	7.64	0	0.00	7.60	3	866	0.35%
2018/04/12	0	7.65	1	7.66	7.63	-1	890	-0.11%
2018/04/10	1	7.52	1	7.47	7.52	0	842	0.00%
2018/04/03	0	0.00	5	7.42	7.40	-5	844	-0.59%
2018/03/30	0	7.44	0	0.00	7.44	0	857	0.00%
2018/03/26	1	7.35	0	0.00	7.38	1	852	0.12%
2018/03/16	0	7.44	0	0.00	7.41	0	850	0.00%
2018/03/13	0	0.00	1	7.48	7.48	-1	847	-0.12%
2018/03/08	0	0.00	30	7.41	7.42	-30	857	-3.50%
2018/02/12	2	7.08	0	0.00	7.06	2	875	0.23%
2018/02/07	3	7.22	0	0.00	7.20	3	858	0.35%
2018/02/06	2	7.23	3	7.22	7.15	-1	894	-0.11%
2018/02/05	2	7.42	0	0.00	7.47	2	873	0.23%
2018/02/02	0	0.00	3	7.53	7.55	-3	859	-0.35%
2018/01/31	0	0.00	1	7.51	7.55	-1	865	-0.12%
2018/01/30	3	7.60	0	0.00	7.57	3	863	0.35%
2018/01/26	1	7.62	16	7.63	7.62	-15	857	-1.75%
2018/01/24	0	0.00	10	7.68	7.64	-10	861	-1.16%
2018/01/18	0	0.00	80	7.67	7.65	-80	851	-9.39%
2018/01/17	2	7.66	1	7.67	7.67	1	845	0.12%
2018/01/11	2	7.79	2	7.77	7.72	0	845	0.00%
2018/01/03	21	7.57	0	0.00	7.56	21	694	3.02%