愛之味 (1217)-兆豐-斗南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	1	9.30	9.29	-1	1,529	-0.07%
2022/09/28	1	9.12	0	0.00	9.11	1	1,544	0.06%
2022/09/06	1	9.85	0	0.00	9.75	1	1,710	0.06%
2022/09/05	1	9.92	0	0.00	9.90	1	1,713	0.06%
2022/08/29	1	9.93	0	0.00	9.93	1	1,911	0.05%
2022/08/26	0	0.00	2.1	10.12	10.10	-2.1	1,908	-0.11%
2022/08/23	1	9.95	0	0.00	9.94	1	1,886	0.05%
2022/08/22	0	0.00	1	9.99	9.98	-1	1,920	-0.05%
2022/08/17	0	0.00	3	10.00	9.96	-3	1,967	-0.15%
2022/08/15	1	9.98	0	0.00	10.00	1	1,981	0.05%
2022/08/11	0	0.00	1	9.92	9.98	-1	1,999	-0.05%
2022/08/09	1	9.75	0	0.00	9.83	1	2,017	0.05%
2022/08/04	1	9.82	0	0.00	9.67	1	2,060	0.05%
2022/08/03	2	9.94	0	0.00	9.97	2	2,034	0.10%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/08/01	0	0.00	8	10.89	10.90	-8	1,989	-0.40%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/11	0.1	10.80	0	0.00	10.85	0.1	6,350	0.00%
2022/06/30	0	10.50	0	0.00	10.45	0	6,344	0.00%
2022/06/29	0	0.00	50	10.72	10.75	-50	6,392	-0.78%
2022/06/22	0	0.00	1	10.35	10.30	-1	6,547	-0.02%
2022/06/07	6	11.40	0	0.00	11.25	6	6,876	0.09%
2022/05/27	0	0.00	0	11.20	11.30	0	6,764	0.00%
2022/05/26	0	0.00	1	11.25	11.15	-1	6,757	-0.01%
2022/05/13	0	0.00	1	10.40	10.50	-1	6,865	-0.01%
2022/05/10	0	10.75	0	0.00	10.70	0	6,755	0.00%
2022/05/09	1	11.10	0	0.00	10.75	1	6,712	0.01%
2022/05/06	11	11.74	10	11.60	11.35	1	6,617	0.02%
2022/04/28	16	11.94	10	12.10	11.95	6	6,303	0.10%
2022/04/27	0	0.00	30	11.40	11.30	-30	5,890	-0.51%
2022/04/26	0	0.00	1	11.70	11.70	-1	5,775	-0.02%
2022/04/25	11	12.33	0	0.00	11.60	11	5,633	0.20%
2022/04/21	1	12.60	2	12.65	12.60	-1	5,374	-0.02%
2022/04/20	1	12.70	8	12.85	12.95	-7	5,161	-0.14%
2022/04/19	11	12.06	10	11.95	12.15	1	4,649	0.02%
2022/04/18	104	12.99	0	0.00	12.50	104	4,573	2.27%	大買/鉅額交易
2022/04/15	5	11.50	2.1	12.45	12.50	2.9	3,198	0.09%
2022/04/14	0	0.00	3	11.40	11.40	-3	2,594	-0.12%
2022/04/07	0	11.50	11	11.45	11.15	-11	2,711	-0.41%
2022/04/06	2	11.73	0	0.00	11.65	2	2,718	0.07%
2022/04/01	0	0.00	1	11.75	11.75	-1	2,708	-0.04%
2022/03/25	0	0.00	10	11.55	11.55	-10	2,503	-0.40%
2022/03/23	11	11.63	0	0.00	11.60	11	2,420	0.45%
2022/03/22	14	11.63	1	11.60	11.65	13	2,334	0.56%
2022/01/11	0	0.00	2	11.05	11.25	-2	1,690	-0.12%
2022/01/03	0	0.00	1	10.95	10.90	-1	1,479	-0.07%
2021/12/09	1	10.55	0	0.00	10.55	1	1,501	0.07%
2021/11/18	0	0.00	1	10.55	10.65	-1	1,698	-0.06%
2021/11/01	0	0.00	30	10.25	10.15	-30	1,843	-1.63%
2021/10/26	0	0.00	10	10.25	10.30	-10	1,915	-0.52%
2021/10/14	10	10.10	0	0.00	10.10	10	2,191	0.46%
2021/10/13	0	0.00	0.2	10.15	10.05	-0.2	2,222	-0.01%
2021/09/28	0	10.60	0	0.00	10.60	0	2,750	0.00%
2021/09/22	0	0.00	170	10.21	10.20	-170	3,263	-5.21%	大賣/鉅額交易
2021/09/17	0	0.00	20	10.55	10.60	-20	3,301	-0.61%
2021/09/10	0	0.00	3	10.55	10.55	-3	3,683	-0.08%
2021/09/09	3	10.55	0.1	10.60	10.50	2.9	3,779	0.08%
2021/09/08	0	0.00	10	10.85	10.85	-10	3,784	-0.26%
2021/08/23	0	0.00	2	10.25	10.30	-2	6,907	-0.03%
2021/08/16	0	10.35	0	0.00	10.30	0	8,333	0.00%
2021/08/10	0	0.00	12	11.15	11.20	-12	12,733	-0.09%
2021/08/02	0	0.00	5	11.10	11.10	-5	14,836	-0.03%
2021/07/21	2	10.95	0	0.00	10.85	2	18,453	0.01%
2021/07/20	47	11.00	0	0.00	11.00	47	18,783	0.25%
2021/07/19	0.1	11.40	0	0.00	11.25	0.1	19,113	0.00%
2021/07/15	0	0.00	2	11.15	11.30	-2	20,720	-0.01%
2021/07/13	0	0.00	20	11.30	11.10	-20	21,431	-0.09%
2021/07/09	0	0.00	3	11.90	11.65	-3	21,466	-0.01%
2021/07/08	0	0.00	5	11.90	11.85	-5	21,607	-0.02%
2021/07/05	6	11.90	101	11.95	11.90	-95	21,610	-0.44%	大賣/
2021/07/02	3	12.05	11	12.05	11.90	-8	21,621	-0.04%
2021/07/01	0	0.00	3	11.90	11.75	-3	21,402	-0.01%
2021/06/30	0	0.00	5	11.45	11.65	-5	21,307	-0.02%
2021/06/29	0	0.00	1	11.35	11.30	-1	21,235	0.00%
2021/06/24	5	11.55	3	11.62	11.65	2	21,210	0.01%
2021/06/22	0	0.00	1	11.55	11.65	-1	21,158	0.00%
2021/06/18	1	11.65	3	11.70	11.60	-2	21,117	-0.01%
2021/06/16	5	11.86	0	0.00	11.75	5	21,032	0.02%
2021/06/15	7	11.90	0	0.00	11.90	7	20,962	0.03%
2021/06/11	120	12.45	0	0.00	12.15	120	20,882	0.57%	大買/鉅額交易
2021/06/09	1	12.15	0	0.00	12.15	1	20,391	0.00%
2021/06/08	2	12.70	0	0.00	12.50	2	20,274	0.01%
2021/06/07	0	0.00	3	12.55	12.65	-3	20,189	-0.01%
2021/06/04	1	13.00	19	12.94	12.95	-18	19,588	-0.09%
2021/06/01	0	0.00	12.3	12.12	12.25	-12.3	18,586	-0.07%
2021/05/31	40	12.28	20	12.30	11.95	20	18,299	0.11%
2021/05/28	10	12.25	31	12.29	12.25	-21	18,074	-0.12%
2021/05/27	11	12.30	0	0.00	12.30	11	17,999	0.06%
2021/05/26	0	0.00	20	12.78	12.30	-20	17,834	-0.11%
2021/05/25	26	12.49	0	0.00	12.35	26	17,547	0.15%
2021/05/24	6	13.02	4	13.23	12.75	2	17,066	0.01%
2021/05/21	22	12.86	50	12.88	12.90	-28	16,723	-0.17%
2021/05/20	62	13.22	16	14.02	13.10	46	16,152	0.28%
2021/05/19	20	13.20	14	13.41	13.60	6	14,610	0.04%
2021/05/18	9	13.04	44	12.89	12.90	-35	13,585	-0.26%
2021/05/17	0	0.00	22.1	12.76	12.85	-22.1	12,289	-0.18%
2021/05/14	32	12.19	34	11.76	11.70	-2	11,866	-0.02%
2021/05/13	0	0.00	10	11.60	11.60	-10	11,206	-0.09%
2021/05/12	10	10.45	1.1	11.01	10.55	8.9	10,863	0.08%
2021/05/11	30	11.72	0	0.00	11.60	30	10,560	0.28%
2021/05/06	3	11.60	0	11.60	11.60	3	9,975	0.03%
2021/05/05	0	0.00	2	11.35	11.40	-2	9,836	-0.02%
2021/05/04	0	0.00	202	11.23	11.25	-202	9,671	-2.09%	大賣/鉅額交易
2021/05/03	28	12.17	86	12.40	12.15	-58	9,165	-0.63%
2021/04/29	7	13.34	59.8	13.11	13.00	-52.8	8,841	-0.60%
2021/04/28	5	11.53	30	12.75	12.90	-25	7,402	-0.34%
2021/04/27	16	11.71	3	11.85	11.75	13	6,602	0.20%
2021/04/26	29	12.04	0	0.00	12.05	29	6,392	0.45%
2021/04/23	22	11.85	59	11.91	11.90	-37	6,058	-0.61%
2021/04/22	22	12.09	21	12.19	12.15	1	5,748	0.02%
2021/04/21	12	10.89	11	11.22	11.30	1	4,622	0.02%
2021/04/20	5	10.36	1	10.65	10.30	4	4,176	0.10%
2021/04/19	59.3	10.28	13	10.40	10.55	46.3	4,008	1.16%
2021/04/16	3	9.63	0	0.00	9.63	3	3,515	0.09%
2021/04/15	8	9.40	0	0.00	9.46	8	3,481	0.23%
2021/04/14	2	9.40	2	9.46	9.40	0	3,439	0.00%
2021/04/13	2	9.31	2	9.26	9.23	0	3,391	0.00%
2021/04/09	0	0.00	1	9.21	9.15	-1	3,501	-0.03%
2021/04/08	2	9.10	0	0.00	9.24	2	3,630	0.06%
2021/04/07	1	9.10	0	0.00	9.06	1	3,592	0.03%
2021/03/26	1	8.82	0	0.00	8.85	1	4,667	0.02%
2021/03/24	3	8.85	0	0.00	8.83	3	5,296	0.06%
2021/03/23	0.2	9.22	5	9.20	9.19	-4.8	5,249	-0.09%
2021/03/22	0	0.00	20	9.16	9.18	-20	5,230	-0.38%
2021/03/10	0	0.00	1	9.10	9.09	-1	5,355	-0.02%
2021/03/09	0	0.00	1	9.14	9.17	-1	5,346	-0.02%
2021/03/05	20	9.09	0	0.00	9.06	20	5,319	0.38%
2021/03/04	0	0.00	1	8.85	8.93	-1	5,266	-0.02%
2021/02/26	1	8.81	0	0.00	8.85	1	5,361	0.02%
2021/02/22	101	8.61	0	0.00	8.66	101	6,383	1.58%	大買/鉅額交易
2021/02/19	0	0.00	1	8.53	8.52	-1	6,550	-0.02%
2021/02/18	1.3	8.51	0	8.60	8.61	1.3	6,616	0.02%
2021/01/27	0	0.00	0.3	8.45	8.40	-0.3	6,819	0.00%
2021/01/26	0	0.00	1	8.50	8.42	-1	6,808	-0.01%
2021/01/22	0	0.00	7	8.40	8.40	-7	6,774	-0.10%
2021/01/20	0	0.00	16	8.71	8.47	-16	6,740	-0.24%
2021/01/19	0	0.00	55	8.82	8.78	-55	6,700	-0.82%
2021/01/12	0	0.00	3	9.26	9.09	-3	6,474	-0.05%
2021/01/11	0	0.00	10	9.53	9.50	-10	6,374	-0.16%
2021/01/08	0	0.00	15	9.57	9.53	-15	6,331	-0.24%
2021/01/07	2	9.61	1	9.67	9.59	1	6,272	0.02%
2021/01/06	3	9.81	34	9.63	9.65	-31	6,209	-0.50%
2021/01/05	0	0.00	2	10.05	10.05	-2	6,059	-0.03%
2021/01/04	11	10.15	0	0.00	10.15	11	5,967	0.18%
2020/12/31	24	9.96	13	10.15	9.96	11	5,811	0.19%
2020/12/30	10	10.05	0	0.00	9.91	10	5,635	0.18%
2020/12/29	10	9.96	4.1	9.93	9.95	5.9	5,552	0.11%
2020/12/28	3	9.64	1	9.68	9.66	2	5,254	0.04%
2020/12/25	6	9.84	0	0.00	9.71	6	5,148	0.12%
2020/12/24	16	9.69	0	0.00	9.64	16	4,960	0.32%
2020/12/22	40	9.71	1	9.58	9.15	39	4,659	0.84%
2020/12/21	4	9.51	107	9.12	9.52	-103	4,306	-2.39%	大賣/鉅額交易
2020/12/18	16	8.56	0	0.00	8.67	16	3,802	0.42%
2020/12/17	21	8.37	0	0.00	8.46	21	3,643	0.58%
2020/12/16	7	8.25	30	8.27	8.27	-23	3,597	-0.64%
2020/12/15	16	8.20	0	0.00	8.16	16	3,670	0.44%
2020/12/14	2	8.16	3	8.16	8.19	-1	3,662	-0.03%
2020/12/11	21	8.14	2	8.19	8.10	19	3,693	0.51%
2020/12/10	22	8.26	7	8.30	8.20	15	3,726	0.40%
2020/12/09	5	8.47	0	0.00	8.33	5	3,698	0.14%
2020/12/07	0	0.00	2	8.28	8.32	-2	3,736	-0.05%
2020/12/04	0	0.00	5	8.28	8.23	-5	3,734	-0.13%
2020/12/03	0	0.00	75	8.25	8.24	-75	3,725	-2.01%
2020/12/02	0	0.00	1	8.27	8.25	-1	3,772	-0.03%
2020/12/01	25	8.31	0	0.00	8.28	25	3,784	0.66%
2020/11/30	50	8.24	0	0.00	8.29	50	3,805	1.31%
2020/11/26	5	8.09	3	8.15	8.15	2	4,035	0.05%
2020/11/25	0	0.00	11	8.29	8.25	-11	4,033	-0.27%
2020/11/24	20	8.25	10	8.57	8.22	10	3,934	0.25%
2020/11/23	5	8.42	10	8.61	8.52	-5	3,636	-0.14%
2020/11/20	5	8.19	0	0.00	8.21	5	3,408	0.15%
2020/11/18	0	0.00	10	8.07	7.90	-10	3,048	-0.33%
2020/11/17	0	0.00	7	7.85	7.91	-7	3,226	-0.22%
2020/11/16	0	0.00	50	7.95	7.87	-50	3,282	-1.52%
2020/11/13	55	7.76	0	0.00	7.79	55	3,610	1.52%
2020/10/26	2	7.45	0	0.00	7.45	2	3,601	0.06%
2020/10/07	2	7.54	0	0.00	7.54	2	3,852	0.05%
2020/09/24	0	0.00	3	7.34	7.47	-3	3,979	-0.08%
2020/09/23	3	7.69	0	0.00	7.60	3	3,922	0.08%
2020/09/18	5	7.82	5	7.79	7.76	0	3,884	0.00%
2020/09/15	1	7.75	2	7.82	7.76	-1	3,875	-0.03%
2020/09/14	1	7.83	0	0.00	7.82	1	3,952	0.03%
2020/09/10	0	0.00	2	7.85	7.87	-2	3,915	-0.05%
2020/09/08	0	0.00	5	7.86	7.85	-5	3,991	-0.13%
2020/09/07	0	0.00	3	7.95	7.89	-3	4,011	-0.07%
2020/09/04	0	0.00	1	7.80	7.80	-1	4,122	-0.02%
2020/09/03	0	0.00	1	7.83	7.80	-1	4,367	-0.02%
2020/09/01	10	8.02	47.7	8.04	7.97	-37.7	4,305	-0.88%
2020/08/26	13	7.87	0	0.00	7.86	13	4,318	0.30%
2020/08/21	1	7.70	28	8.18	7.99	-27	4,104	-0.66%
2020/08/20	1	7.55	0	0.00	7.55	1	3,742	0.03%
2020/08/19	0	0.00	4	7.88	7.94	-4	3,591	-0.11%
2020/08/18	0	0.00	3	7.56	7.51	-3	3,126	-0.10%
2020/08/17	1	7.54	1	7.58	7.58	0	3,117	0.00%
2020/08/13	1	7.28	0	0.00	7.37	1	3,122	0.03%
2020/08/12	3	7.26	0	0.00	7.31	3	3,131	0.10%
2020/08/10	0	0.00	1	7.26	7.27	-1	3,159	-0.03%
2020/08/03	16	7.21	0	0.00	7.22	16	3,275	0.49%
2020/07/31	22	7.19	0	0.00	7.21	22	3,300	0.67%
2020/07/28	2	7.12	0	0.00	7.10	2	3,410	0.06%
2020/07/27	2	7.12	0	0.00	7.11	2	3,427	0.06%
2020/07/24	15	7.43	0	0.00	7.31	15	3,412	0.44%
2020/07/20	0	0.00	2	7.53	7.52	-2	3,639	-0.05%
2020/07/17	0	0.00	1	7.55	7.58	-1	3,653	-0.03%
2020/07/15	0	0.00	1	7.54	7.68	-1	3,816	-0.03%
2020/07/14	1	7.53	0	0.00	7.49	1	3,774	0.03%
2020/07/09	1	7.49	0	0.00	7.48	1	3,834	0.03%
2020/07/08	3	7.48	0	0.00	7.51	3	3,862	0.08%
2020/07/07	0	0.00	10	7.60	7.44	-10	3,867	-0.26%
2020/07/03	12	7.61	0	0.00	7.54	12	3,833	0.31%
2020/06/29	0	0.00	20	7.62	7.52	-20	4,023	-0.50%
2020/06/24	11	7.51	0	0.00	7.51	11	4,003	0.27%
2020/06/19	20	7.68	0	0.00	7.68	20	3,991	0.50%
2020/06/18	0	0.00	1	7.62	7.70	-1	3,871	-0.03%
2020/06/15	20	7.52	0	0.00	7.38	20	4,204	0.48%
2020/06/12	30	7.35	0	0.00	7.36	30	4,194	0.72%
2020/06/11	100	7.76	1	7.53	7.50	99	4,163	2.38%
2020/06/10	1	8.15	0	0.00	8.13	1	4,000	0.02%
2020/06/09	1	7.43	1	7.44	7.43	0	3,807	0.00%
2020/06/04	22	7.46	0	0.00	7.48	22	3,981	0.55%
2020/05/29	2	7.04	20	7.00	7.02	-18	4,412	-0.41%
2020/05/26	0	0.00	1	7.09	7.09	-1	4,460	-0.02%
2020/05/15	2	7.07	0	0.00	7.06	2	4,628	0.04%
2020/05/13	11	7.11	0	0.00	7.10	11	4,612	0.24%
2020/05/08	17	7.26	0	0.00	7.21	17	4,566	0.37%
2020/05/04	0	0.00	20	7.11	7.07	-20	4,511	-0.44%
2020/04/30	0	0.00	10	7.16	7.16	-10	4,481	-0.22%
2020/04/28	30	7.14	0	0.00	7.14	30	4,425	0.68%
2020/04/21	0	0.00	10	7.03	6.98	-10	4,094	-0.24%
2020/04/20	10	7.19	71	7.18	7.23	-61	4,026	-1.51%
2020/04/14	0	7.05	0	0.00	7.05	0	3,771	0.00%
2020/04/06	0	0.00	1	6.92	6.95	-1	3,504	-0.03%
2020/04/01	0	6.92	0	0.00	6.89	0	3,475	0.00%
2020/03/31	50	7.02	1	7.00	6.85	49	3,439	1.42%
2020/03/26	20	6.89	0	0.00	6.94	20	3,255	0.61%
2020/03/25	1	6.91	5	6.86	6.85	-4	3,215	-0.12%
2020/03/24	5	6.85	0	0.00	6.85	5	3,171	0.16%
2020/03/20	0	0.00	20	7.15	7.10	-20	3,016	-0.66%
2020/03/19	20	6.35	0	0.00	6.60	20	2,805	0.71%
2020/03/16	1	6.18	0	0.00	6.16	1	2,509	0.04%
2020/03/09	0	0.00	2	7.78	7.86	-2	2,087	-0.10%
2020/03/06	16	7.92	35	7.84	8.07	-19	1,830	-1.04%
2020/03/05	0	0.00	12	7.51	7.47	-12	1,367	-0.88%
2020/03/02	1	7.34	0	0.00	7.34	1	1,283	0.08%
2020/02/24	0	0.00	1	7.44	7.43	-1	1,155	-0.09%
2020/02/19	2	7.47	0	0.00	7.48	2	1,053	0.19%
2020/02/18	1	7.48	0	0.00	7.44	1	1,004	0.10%
2020/02/07	0	0.00	1	6.84	6.83	-1	609	-0.16%
2020/01/09	0	0.00	5	7.00	7.01	-5	560	-0.89%
2019/12/11	1	7.07	0	0.00	7.07	1	493	0.20%
2019/11/21	0	0.00	25	6.92	6.95	-25	465	-5.38%
2019/11/14	0	0.00	1	6.95	6.95	-1	477	-0.21%
2019/11/04	0	0.00	1	6.96	6.97	-1	565	-0.18%
2019/10/22	4	6.99	0	0.00	6.97	4	801	0.50%
2019/10/07	5	6.90	0	0.00	6.90	5	877	0.57%
2019/10/04	3	6.87	0	0.00	6.88	3	879	0.34%
2019/10/03	2	6.91	0	0.00	6.88	2	878	0.23%
2019/10/02	6	6.95	0	0.00	6.94	6	881	0.68%
2019/10/01	5	6.99	0	0.00	6.98	5	890	0.56%
2019/09/27	0	0.00	2	6.99	7.01	-2	900	-0.22%
2019/09/02	20	6.92	0	0.00	6.96	20	931	2.15%
2019/08/20	5	7.03	0	0.00	7.03	5	930	0.54%
2019/08/13	0	0.00	1	7.12	7.11	-1	892	-0.11%
2019/08/06	1	7.17	0	0.00	7.21	1	832	0.12%
2019/08/01	0	0.00	1	7.32	7.32	-1	792	-0.13%
2019/07/31	5	7.45	0	0.00	7.40	5	775	0.64%
2019/07/30	1	7.49	1	7.42	7.52	0	720	0.00%
2019/07/23	0	0.00	7	7.26	7.26	-7	606	-1.15%
2019/07/22	0	0.00	16	7.30	7.30	-16	596	-2.68%
2019/07/19	8	7.25	0	0.00	7.26	8	589	1.36%
2019/07/18	35	7.30	20	7.27	7.27	15	586	2.56%
2019/07/17	13	7.24	3	7.27	7.32	10	575	1.74%
2019/07/15	1	7.22	4	7.22	7.22	-3	542	-0.55%
2019/07/11	3	7.23	3	7.22	7.22	0	531	0.00%
2019/07/10	10	7.19	1	7.17	7.17	9	517	1.74%
2019/07/09	4	7.19	0	0.00	7.22	4	517	0.77%
2019/07/01	0	0.00	8	7.12	7.13	-8	500	-1.60%
2019/05/09	0	0.00	1	7.00	7.00	-1	447	-0.22%
2019/04/17	0	0.00	1	7.07	7.08	-1	449	-0.22%
2019/04/12	0	0.00	3	7.08	7.07	-3	447	-0.67%
2019/04/03	0	0.00	1	7.07	7.04	-1	432	-0.23%
2019/04/01	0	0.00	2	7.20	7.17	-2	413	-0.48%
2019/03/29	0	0.00	4	7.21	7.24	-4	405	-0.99%
2019/03/18	1	7.22	0	0.00	7.22	1	397	0.25%
2019/03/13	0	0.00	1	7.22	7.18	-1	401	-0.25%
2019/03/05	0	0.00	0	7.17	7.17	0	417	0.00%
2019/01/24	0	0.00	60	6.96	6.96	-60	377	-15.88%
2019/01/15	1	6.92	0	0.00	6.95	1	399	0.25%
2018/12/28	0	0.00	1	6.80	6.85	-1	452	-0.22%
2018/12/18	0	0.00	1	6.95	6.95	-1	461	-0.22%
2018/12/17	10	7.00	0	0.00	6.99	10	463	2.16%
2018/12/05	10	7.06	0	0.00	7.05	10	479	2.09%
2018/12/03	40	7.12	0	0.00	7.11	40	485	8.24%
2018/11/16	1	6.81	0	0.00	6.81	1	509	0.20%
2018/10/23	0	0.00	20	6.97	6.96	-20	859	-2.33%
2018/10/22	0	0.00	0.2	7.50	7.00	-0.2	888	-0.02%
2018/10/09	0	0.00	2	7.40	7.40	-2	898	-0.22%
2018/10/05	0	0.00	5	7.38	7.40	-5	902	-0.55%
2018/10/04	0	0.00	2	7.51	7.51	-2	892	-0.22%
2018/10/03	0	0.00	20	7.53	7.55	-20	898	-2.23%
2018/09/14	6	7.59	0	0.00	7.58	6	1,018	0.59%
2018/09/12	1	7.52	0	0.00	7.52	1	1,040	0.10%
2018/09/06	0	0.00	1	7.66	7.65	-1	1,110	-0.09%
2018/09/05	4	7.66	0	0.00	7.66	4	1,130	0.35%
2018/08/29	1	7.81	0	0.00	7.78	1	1,401	0.07%
2018/08/24	0	0.00	6	7.82	7.81	-6	1,499	-0.40%
2018/08/22	20	7.86	0	0.00	7.87	20	1,620	1.23%
2018/08/21	0	0.00	1	7.94	7.90	-1	1,660	-0.06%
2018/08/17	4	7.77	0	0.00	7.74	4	1,716	0.23%
2018/08/14	10	7.80	0	0.00	7.80	10	1,893	0.53%
2018/08/10	0	0.00	4	8.02	8.00	-4	2,142	-0.19%
2018/08/06	0	0.00	0.1	8.06	8.11	-0.1	2,106	0.00%
2018/08/03	0	0.00	0.3	7.98	7.98	-0.3	2,089	-0.01%
2018/08/02	0	0.00	7	7.98	7.95	-7	2,080	-0.34%
2018/08/01	0	0.00	10	8.06	8.05	-10	2,064	-0.48%
2018/07/31	10	8.15	0	0.00	8.11	10	2,043	0.49%
2018/07/30	10	8.01	0	0.00	8.09	10	1,965	0.51%
2018/07/09	10	7.60	0	0.00	7.69	10	1,886	0.53%
2018/06/26	10	7.94	20	7.94	7.94	-10	1,911	-0.52%
2018/06/21	20	7.92	0	0.00	7.91	20	1,834	1.09%
2018/06/14	10	8.00	0	0.00	7.99	10	1,769	0.57%
2018/06/08	0	0.00	10	8.26	8.23	-10	1,667	-0.60%
2018/06/06	1	8.09	0	0.00	8.08	1	1,471	0.07%
2018/06/05	0	0.00	2	8.12	8.07	-2	1,449	-0.14%
2018/05/31	0	0.00	2	8.12	8.03	-2	1,348	-0.15%
2018/05/30	0	0.00	1	7.98	8.13	-1	1,303	-0.08%
2018/05/25	0	0.00	2	8.03	8.03	-2	1,145	-0.17%
2018/05/23	2	7.69	0	0.00	7.68	2	894	0.22%
2018/05/22	9	7.74	0	0.00	7.72	9	888	1.01%
2018/05/21	12	7.79	0	0.00	7.82	12	875	1.37%
2018/05/18	5	7.65	0	0.00	7.88	5	812	0.62%
2018/05/09	0	0.00	0	7.50	7.50	0	657	0.00%
2018/04/18	0.6	7.50	0	0.00	7.45	0.6	722	0.08%
2018/04/16	0.8	7.62	0	0.00	7.60	0.8	866	0.09%
2018/04/10	0	0.00	1	7.52	7.52	-1	842	-0.12%
2018/03/27	102	7.46	0	0.00	7.47	102	855	11.92%	大買/鉅額交易
2018/03/26	20	7.37	0	0.00	7.38	20	852	2.35%
2018/03/12	1	7.40	0	0.00	7.44	1	849	0.12%
2018/02/23	0	0.00	1	7.24	7.24	-1	882	-0.11%
2018/02/09	1	7.08	0	0.00	7.05	1	875	0.11%
2018/01/30	0	0.00	2	7.57	7.57	-2	863	-0.23%
2018/01/26	0	0.00	1	7.62	7.62	-1	857	-0.12%
2018/01/22	3	7.62	0	0.00	7.60	3	865	0.35%
2018/01/18	1	7.68	11	7.71	7.65	-10	851	-1.17%