愛之味 (1217)-兆豐-新莊券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.80	0	0.00	11.85	2	1,066	0.19%
2024/04/23	5	11.80	5	11.90	11.85	0	1,070	0.00%
2024/04/19	0	0.00	1	11.65	11.75	-1	1,069	-0.09%
2024/04/18	0	11.90	0	0.00	12.15	0	1,043	0.00%
2024/04/09	0	11.95	0	0.00	11.95	0	1,009	0.00%
2024/03/29	1	11.95	0	0.00	11.90	1	1,091	0.09%
2024/03/11	2	11.80	0	0.00	11.70	2	1,077	0.19%
2024/02/22	0	12.10	0	0.00	12.05	0	1,089	0.00%
2024/01/31	0	0.00	5	11.90	11.80	-5	1,511	-0.33%
2024/01/30	0	0.00	5	11.90	11.85	-5	1,526	-0.33%
2024/01/23	10	11.63	0	0.00	11.70	10	1,816	0.55%
2024/01/22	0	0.00	15	11.70	11.70	-15	1,819	-0.82%
2024/01/17	10	11.55	0	0.00	11.55	10	1,802	0.55%
2024/01/10	10	11.80	0	0.00	11.80	10	2,030	0.49%
2023/11/29	0	11.90	0	0.00	11.80	0	3,032	0.00%
2023/11/15	0	0.00	0	11.95	11.80	0	3,865	0.00%
2023/10/31	0	0.00	4	11.80	11.65	-4	5,278	-0.08%
2023/10/23	0	0.00	4	11.85	11.90	-4	6,220	-0.06%
2023/10/16	5	12.35	0	0.00	12.20	5	6,728	0.07%
2023/10/11	0	0.00	5	12.55	12.55	-5	6,703	-0.07%
2023/10/06	0	0.00	5	12.35	12.30	-5	6,653	-0.08%
2023/10/04	5	12.25	0	0.00	12.15	5	6,709	0.07%
2023/09/28	5	12.35	5	12.55	12.35	0	6,827	0.00%
2023/09/26	5	12.35	2	12.45	12.35	3	6,839	0.04%
2023/09/21	0	0.00	1	12.35	12.35	-1	7,629	-0.01%
2023/09/14	0	0.00	2	12.60	12.65	-2	7,710	-0.03%
2023/09/12	9	12.54	8	12.66	12.45	1	7,701	0.01%
2023/09/11	0	0.00	1	12.55	12.50	-1	7,571	-0.01%
2023/09/07	0	0.00	18	12.34	12.25	-18	7,528	-0.24%
2023/09/06	6	12.58	0	0.00	12.50	6	7,511	0.08%
2023/09/01	5	12.65	10	12.90	12.85	-5	7,527	-0.07%
2023/08/30	5	12.90	0	0.00	12.85	5	7,307	0.07%
2023/08/29	5	13.15	8	13.19	13.15	-3	7,234	-0.04%
2023/08/28	5	13.25	5	13.35	13.15	0	7,175	0.00%
2023/08/25	0	0.00	6	13.30	13.30	-6	7,083	-0.08%
2023/08/23	0	0.00	5	13.30	13.15	-5	6,868	-0.07%
2023/08/21	5	12.95	5	13.10	13.00	0	6,686	0.00%
2023/08/18	5	13.00	0	0.00	12.85	5	6,619	0.08%
2023/08/17	0	0.00	0	13.00	13.05	0	6,456	0.00%
2023/08/16	15	13.10	0	0.00	13.05	15	6,414	0.23%
2023/08/10	1	13.65	0	0.00	13.70	1	5,436	0.02%
2023/08/09	1	13.90	0	0.00	13.85	1	5,186	0.02%
2023/08/07	0	0.00	2	14.35	14.75	-2	4,820	-0.04%
2023/07/27	0	0.00	3	14.15	14.15	-3	4,089	-0.07%
2023/07/24	0	0.00	21	13.30	13.40	-21	3,317	-0.63%
2023/07/21	3	13.00	0	0.00	13.05	3	3,030	0.10%
2023/07/19	0	0.00	10	12.90	12.75	-10	2,874	-0.35%
2023/07/18	10	12.58	0	0.00	12.60	10	2,823	0.35%
2023/07/17	0	0.00	10	12.70	12.80	-10	2,786	-0.36%
2023/07/14	2	12.55	0	0.00	12.45	2	2,722	0.07%
2023/07/13	5	12.55	0	0.00	12.50	5	2,698	0.19%
2023/07/12	5	12.65	5	12.95	12.65	0	2,667	0.00%
2023/07/11	1	12.70	1	12.90	12.80	0	2,634	0.00%
2023/07/10	8	12.77	15	12.84	12.75	-7	2,593	-0.27%
2023/07/05	5	12.40	0	0.00	12.40	5	2,322	0.22%
2023/07/04	5	12.35	5	12.45	12.45	0	2,296	0.00%
2023/07/03	6	12.59	0	0.00	12.55	6	2,282	0.26%
2023/06/30	2	12.80	1	13.00	12.80	1	2,101	0.05%
2023/06/26	0	12.15	0	0.00	12.15	0	1,439	0.00%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/09	1	11.55	0	0.00	11.55	1	1,263	0.08%
2023/06/06	0	0.00	0.2	11.40	11.40	-0.2	1,199	-0.01%
2023/05/16	0	11.35	0	0.00	11.25	0	1,674	0.00%
2023/05/04	0	0.00	4	11.20	11.20	-4	1,813	-0.22%
2023/05/03	4	11.10	4	11.15	11.10	0	1,817	0.00%
2023/04/25	4	10.95	4	11.15	10.90	0	1,857	0.00%
2023/04/21	0	0.00	4	10.95	10.95	-4	1,846	-0.22%
2023/04/20	4	11.25	0	0.00	11.15	4	1,825	0.22%
2023/04/07	4	11.40	0	0.00	11.40	4	2,054	0.19%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/27	0	0.00	10	11.55	11.60	-10	2,162	-0.46%
2023/03/24	5	11.40	0	0.00	11.40	5	2,328	0.21%
2023/03/23	5	11.40	0	11.60	11.45	5	2,405	0.21%
2023/03/22	0	0.00	5	11.50	11.45	-5	2,537	-0.20%
2023/03/17	0	0.00	6	11.44	11.45	-6	2,531	-0.24%
2023/03/14	6	11.37	0	0.00	11.35	6	2,477	0.24%
2023/03/13	5	11.40	0.2	11.55	11.50	4.8	2,455	0.20%
2023/03/08	0	0.00	4	11.80	11.85	-4	2,405	-0.17%
2023/03/03	4	11.65	0	0.00	11.70	4	2,366	0.17%
2023/03/01	10	11.51	0	0.00	11.40	10	2,360	0.42%
2023/02/14	0	0.00	1	11.15	11.20	-1	2,215	-0.05%
2023/02/10	0	0.00	2	11.05	11.05	-2	2,106	-0.09%
2023/02/07	0	0.00	10	10.95	10.90	-10	2,043	-0.49%
2023/02/02	0	0.00	2	10.90	10.90	-2	2,016	-0.10%
2023/01/06	10	10.95	0	0.00	10.70	10	1,951	0.51%
2022/12/22	2	10.88	0	0.00	10.85	2	1,664	0.12%
2022/12/20	3	10.50	0	0.00	10.50	3	1,616	0.19%
2022/12/14	0	0.00	4	10.93	10.70	-4	1,236	-0.32%
2022/11/22	0	0.00	4	10.30	10.30	-4	897	-0.45%
2022/11/18	4	10.20	4	10.40	10.10	0	912	0.00%
2022/09/06	2	9.85	0	0.00	9.75	2	1,710	0.12%
2022/08/31	0	0.00	8	10.00	9.97	-8	1,763	-0.45%
2022/08/30	8	9.94	8	10.00	9.94	0	1,773	0.00%
2022/08/29	6	9.93	0	0.00	9.93	6	1,911	0.31%
2022/08/26	4	10.10	4	10.15	10.10	0	1,908	0.00%
2022/08/24	0	0.00	4	10.00	9.98	-4	1,872	-0.21%
2022/08/23	6	9.95	0	0.00	9.94	6	1,886	0.32%
2022/08/18	0	0.00	8	10.05	9.99	-8	1,962	-0.41%
2022/08/17	8	9.96	0	0.00	9.96	8	1,967	0.41%
2022/08/12	0	0.00	8	10.05	10.00	-8	1,994	-0.40%
2022/08/11	8	9.98	0	0.00	9.98	8	1,999	0.40%
2022/08/09	0	0.00	8	9.77	9.83	-8	2,017	-0.40%
2022/08/04	0	0.00	1	9.73	9.67	-1	2,060	-0.05%
2022/08/03	4	10.25	0	0.00	9.97	4	2,034	0.20%
2022/08/02	8	10.45	0	0.00	10.45	8	1,915	0.42%
2022/07/21	0	0.00	8	10.60	10.60	-8	2,844	-0.28%
2022/07/20	8	10.45	0	0.00	10.45	8	3,016	0.27%
2022/07/18	0	0.00	8	10.45	10.60	-8	3,386	-0.24%
2022/07/15	16	10.35	8	10.40	10.35	8	3,614	0.22%
2022/07/13	0	0.00	4	10.40	10.40	-4	4,390	-0.09%
2022/07/12	4	10.25	0	0.00	10.25	4	5,768	0.07%
2022/07/11	0	0.00	8	10.70	10.85	-8	6,350	-0.13%
2022/07/08	8	10.55	5	10.65	10.55	3	6,304	0.05%
2022/06/24	0	0.00	8	10.55	10.55	-8	6,476	-0.12%
2022/06/23	8	10.30	8	10.45	10.45	0	6,530	0.00%
2022/06/22	8	10.35	0	0.00	10.30	8	6,547	0.12%
2022/06/21	0	0.00	8	10.55	10.65	-8	6,590	-0.12%
2022/06/20	8	10.45	0	0.00	10.25	8	6,670	0.12%
2022/06/17	0	0.00	8	10.55	10.55	-8	6,877	-0.12%
2022/06/16	8	10.55	0	0.00	10.60	8	6,914	0.12%
2022/06/15	1	10.70	8	10.75	10.70	-7	6,918	-0.10%
2022/06/14	0	0.00	8	10.50	10.60	-8	6,926	-0.12%
2022/06/13	8	10.80	0	0.00	10.70	8	6,918	0.12%
2022/06/09	8	11.15	8	11.25	11.15	0	6,888	0.00%
2022/06/08	8	11.15	0	0.00	11.15	8	6,880	0.12%
2022/06/07	20	11.43	21	11.36	11.25	-1	6,876	-0.01%
2022/06/02	0	0.00	8	11.05	11.05	-8	6,765	-0.12%
2022/06/01	8	11.10	8	11.30	11.10	0	6,784	0.00%
2022/05/31	8	11.20	0	0.00	11.20	8	6,789	0.12%
2022/05/30	0	0.00	2	11.35	11.35	-2	6,784	-0.03%
2022/05/27	0	0.00	3	11.30	11.30	-3	6,764	-0.04%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/24	0	0.00	8	11.00	11.00	-8	6,904	-0.12%
2022/05/23	8	10.95	16	10.98	10.95	-8	6,903	-0.12%
2022/05/20	8	10.85	0	0.00	10.85	8	6,907	0.12%
2022/05/19	8	10.75	0	0.00	10.75	8	6,903	0.12%
2022/05/18	0	0.00	8	10.80	10.90	-8	6,918	-0.12%
2022/05/17	8	10.70	8	10.75	10.70	0	6,902	0.00%
2022/05/16	8	10.60	8	10.70	10.60	0	6,885	0.00%
2022/05/13	0	0.00	4	10.40	10.50	-4	6,865	-0.06%
2022/05/12	4	10.30	4	10.50	10.20	0	6,848	0.00%
2022/05/11	12	10.50	4	10.50	10.50	8	6,796	0.12%
2022/05/10	0	0.00	8	10.70	10.70	-8	6,755	-0.12%
2022/05/09	13	10.90	8	10.90	10.75	5	6,712	0.07%
2022/05/06	14	11.35	9	11.65	11.35	5	6,617	0.08%
2022/05/05	10	11.46	4	11.50	11.45	6	6,496	0.09%
2022/05/04	4	11.40	4	11.45	11.40	0	6,464	0.00%
2022/05/03	4	11.65	5	11.93	11.65	-1	6,451	-0.02%
2022/04/29	4	11.70	0	0.00	11.70	4	6,429	0.06%
2022/04/28	2	11.98	99	11.33	11.95	-97	6,303	-1.54%
2022/04/27	99	11.49	5	11.60	11.30	94	5,890	1.60%
2022/04/26	4	11.70	4	12.00	11.70	0	5,775	0.00%
2022/04/22	22	12.49	88	12.40	12.30	-66	5,454	-1.21%
2022/04/21	2	12.70	0	0.00	12.60	2	5,374	0.04%
2022/04/18	5	12.50	6	13.11	12.50	-1	4,573	-0.02%
2022/04/08	0	11.35	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.50	0	0.00	11.15	0	2,711	0.00%
2022/03/31	88	11.60	0	0.00	11.50	88	2,650	3.32%
2022/03/30	0	0.00	1	11.55	11.55	-1	2,634	-0.04%
2022/03/22	1	11.55	1	11.50	11.65	0	2,334	0.00%
2022/03/21	0	11.05	0	11.05	11.10	0	2,112	0.00%
2022/03/16	1	10.75	0	0.00	10.60	1	2,057	0.05%
2022/03/03	0	0.00	3	11.00	11.00	-3	2,025	-0.15%
2022/03/01	3	10.90	0	0.00	10.90	3	2,035	0.15%
2022/02/10	3	10.70	3	10.80	10.85	0	2,015	0.00%
2022/01/24	0	0.00	0	10.75	10.70	0	1,979	0.00%
2022/01/20	0	0.00	1	10.95	11.20	-1	1,936	-0.05%
2022/01/14	2	11.30	1	11.40	11.25	1	1,837	0.05%
2022/01/12	0	0.00	40	11.25	11.30	-40	1,735	-2.31%
2022/01/11	16	11.20	0	0.00	11.25	16	1,690	0.95%
2021/12/16	0	0.00	1	10.30	10.35	-1	1,433	-0.07%
2021/12/13	0	0.00	2	10.45	10.50	-2	1,463	-0.14%
2021/12/08	1	10.45	0	0.00	10.50	1	1,508	0.07%
2021/11/24	0	0.00	10	10.55	10.65	-10	1,734	-0.58%
2021/11/23	9	10.80	0	0.00	10.55	9	1,730	0.52%
2021/11/22	0	0.00	9	10.55	10.55	-9	1,706	-0.53%
2021/11/18	6	10.65	0	0.00	10.65	6	1,698	0.35%
2021/11/12	4	10.60	0	0.00	10.60	4	1,697	0.24%
2021/11/10	0	0.00	9	10.33	10.40	-9	1,715	-0.52%
2021/11/09	3	10.20	0	0.00	10.20	3	1,730	0.17%
2021/11/05	0	0.00	3	10.30	10.30	-3	1,776	-0.17%
2021/11/04	3	10.35	3	10.45	10.35	0	1,856	0.00%
2021/11/03	0	0.00	3	10.30	10.35	-3	1,848	-0.16%
2021/10/29	3	10.15	0	0.00	10.15	3	1,866	0.16%
2021/10/25	3	10.20	0	0.00	10.20	3	1,933	0.16%
2021/10/18	0	0.00	3	10.30	10.30	-3	2,109	-0.14%
2021/10/13	3	10.10	0	0.00	10.05	3	2,222	0.13%
2021/10/12	0	0.00	2	10.20	10.20	-2	2,236	-0.09%
2021/10/06	0	0.00	5	10.33	10.15	-5	2,429	-0.21%
2021/10/05	3	10.10	0	0.00	10.20	3	2,473	0.12%
2021/10/04	2	10.10	0	0.00	10.15	2	2,505	0.08%
2021/09/27	0	0.00	3	10.40	10.60	-3	3,005	-0.10%
2021/09/22	3	10.20	0	0.00	10.20	3	3,263	0.09%
2021/09/15	0	0.00	3	10.70	10.70	-3	3,449	-0.09%
2021/09/13	3	10.55	0	0.00	10.55	3	3,578	0.08%
2021/09/09	0	0.00	2	10.55	10.50	-2	3,779	-0.05%
2021/09/08	2	10.95	0	0.00	10.85	2	3,784	0.05%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/08/25	0	0.00	10	10.39	10.40	-10	6,358	-0.16%
2021/08/24	3	10.30	0	0.00	10.30	3	6,663	0.05%
2021/08/23	0	0.00	3	10.35	10.30	-3	6,907	-0.04%
2021/08/19	3	10.05	0	0.00	10.05	3	7,193	0.04%
2021/08/18	0	0.00	3	10.35	10.35	-3	7,490	-0.04%
2021/08/17	3	10.30	3	10.45	10.25	0	7,971	0.00%
2021/08/12	20	10.85	0	0.00	10.80	20	10,416	0.19%
2021/08/11	3	10.80	0	0.00	10.80	3	11,468	0.03%
2021/08/10	0	0.00	3	11.10	11.20	-3	12,733	-0.02%
2021/08/05	3	11.00	0	0.00	11.00	3	14,085	0.02%
2021/08/02	0	0.00	16	10.92	11.10	-16	14,836	-0.11%
2021/07/30	6	10.73	3	10.90	10.70	3	14,923	0.02%
2021/07/29	0	0.00	25	10.84	10.90	-25	15,058	-0.17%
2021/07/27	3	10.85	3	11.20	10.90	0	15,719	0.00%
2021/07/26	3	11.05	0	0.00	11.05	3	15,987	0.02%
2021/07/23	2	11.15	6	11.03	11.15	-4	17,440	-0.02%
2021/07/22	3	10.90	0	0.00	10.85	3	18,244	0.02%
2021/07/21	3	11.00	0	0.00	10.85	3	18,453	0.02%
2021/07/20	8	11.03	50	11.15	11.00	-42	18,783	-0.22%
2021/07/16	0	0.00	30	11.20	11.15	-30	20,235	-0.15%
2021/07/15	0	0.00	3	11.20	11.30	-3	20,720	-0.01%
2021/07/14	0	0.00	3	11.05	10.95	-3	20,959	-0.01%
2021/07/13	3	11.35	0	0.00	11.10	3	21,431	0.01%
2021/07/09	3	11.65	10	11.95	11.65	-7	21,466	-0.03%
2021/07/08	0	0.00	3	11.80	11.85	-3	21,607	-0.01%
2021/07/07	0	0.00	5	11.65	11.60	-5	21,602	-0.02%
2021/07/06	3	11.90	0	0.00	11.75	3	21,618	0.01%
2021/07/02	0	0.00	11	12.21	11.90	-11	21,621	-0.05%
2021/07/01	0	0.00	1	11.95	11.75	-1	21,402	0.00%
2021/06/30	5	11.70	0	0.00	11.65	5	21,307	0.02%
2021/06/28	3	11.43	0	0.00	11.55	3	21,246	0.01%
2021/06/23	0	0.00	1	11.70	11.60	-1	21,176	0.00%
2021/06/22	3	11.60	0	0.00	11.65	3	21,158	0.01%
2021/06/18	0	0.00	1	11.70	11.60	-1	21,117	0.00%
2021/06/16	10	11.83	0	0.00	11.75	10	21,032	0.05%
2021/06/15	0	0.00	5	11.90	11.90	-5	20,962	-0.02%
2021/06/09	2	12.25	0	0.00	12.15	2	20,391	0.01%
2021/06/08	6	12.58	0	0.00	12.50	6	20,274	0.03%
2021/06/07	1	12.95	0	0.00	12.65	1	20,189	0.00%
2021/06/04	10	12.80	8	12.99	12.95	2	19,588	0.01%
2021/06/03	2	12.58	0	0.00	12.75	2	19,177	0.01%
2021/06/01	2	12.15	0	0.00	12.25	2	18,586	0.01%
2021/05/31	5	12.00	0	0.00	11.95	5	18,299	0.03%
2021/05/28	4	12.30	0	0.00	12.25	4	18,074	0.02%
2021/05/27	15	12.30	3	12.40	12.30	12	17,999	0.07%
2021/05/26	51	12.50	12	12.34	12.30	39	17,834	0.22%
2021/05/25	26	12.59	8	12.73	12.35	18	17,547	0.10%
2021/05/24	3	12.83	0	0.00	12.75	3	17,066	0.02%
2021/05/21	30	12.87	9	12.91	12.90	21	16,723	0.13%
2021/05/20	55	13.15	75	13.53	13.10	-20	16,152	-0.12%
2021/05/19	5	13.44	95	13.46	13.60	-90	14,610	-0.62%
2021/05/18	53	13.07	11	12.93	12.90	42	13,585	0.31%
2021/05/17	7	12.69	2	12.60	12.85	5	12,289	0.04%
2021/05/14	7	11.93	11	11.98	11.70	-4	11,866	-0.03%
2021/05/13	1	11.55	0	0.00	11.60	1	11,206	0.01%
2021/05/12	22	10.45	1	11.35	10.55	21	10,863	0.19%
2021/05/11	4	11.75	6	11.86	11.60	-2	10,560	-0.02%
2021/05/10	2	12.10	0	0.00	11.95	2	10,258	0.02%
2021/05/07	2	11.30	6	11.55	11.55	-4	10,084	-0.04%
2021/05/06	4	11.45	0	0.00	11.60	4	9,975	0.04%
2021/05/05	0	0.00	4	11.35	11.40	-4	9,836	-0.04%
2021/05/04	10	11.27	3	12.45	11.25	7	9,671	0.07%
2021/04/29	55	13.21	6	13.62	13.00	49	8,841	0.55%
2021/04/28	2	12.75	0	0.00	12.90	2	7,402	0.03%
2021/04/27	1	11.60	9	11.80	11.75	-8	6,602	-0.12%
2021/04/26	0	0.00	4	12.25	12.05	-4	6,392	-0.06%
2021/04/23	6	11.81	2	12.50	11.90	4	6,058	0.07%
2021/04/22	9	12.16	12	12.39	12.15	-3	5,748	-0.05%
2021/04/21	9	11.30	38	11.03	11.30	-29	4,622	-0.63%
2021/04/20	35	10.65	0	0.00	10.30	35	4,176	0.84%
2021/04/19	10	10.40	15.1	10.55	10.55	-5.1	4,008	-0.13%
2021/04/14	30	9.48	0	0.00	9.40	30	3,439	0.87%
2021/04/01	0	0.00	1	9.11	9.04	-1	3,916	-0.03%
2021/03/29	0	0.00	5	8.92	8.92	-5	4,283	-0.12%
2021/03/24	5	8.83	0	0.00	8.83	5	5,296	0.09%
2021/03/16	0	0.00	5	9.18	9.11	-5	5,251	-0.10%
2021/03/15	0	0.00	10	9.04	9.03	-10	5,261	-0.19%
2021/03/12	0	0.00	5	8.99	9.04	-5	5,335	-0.09%
2021/03/11	5	9.04	0	0.00	9.04	5	5,343	0.09%
2021/03/09	0	0.00	10.2	9.15	9.17	-10.2	5,346	-0.19%
2021/03/05	0	0.00	11	9.03	9.06	-11	5,319	-0.21%
2021/03/04	0	0.00	1	8.96	8.93	-1	5,266	-0.02%
2021/03/03	0	0.00	1.7	8.76	8.85	-1.7	5,269	-0.03%
2021/03/02	7	8.78	2	9.01	8.70	5	5,286	0.09%
2021/02/24	2	8.75	0	0.00	8.74	2	5,961	0.03%
2021/02/23	0	0.00	4	8.74	8.80	-4	6,208	-0.06%
2021/02/01	0	0.00	1	8.25	8.22	-1	6,831	-0.01%
2021/01/28	0	0.00	10	8.34	8.33	-10	6,829	-0.15%
2021/01/26	1	8.43	20	8.50	8.42	-19	6,808	-0.28%
2021/01/22	2	8.43	0	0.00	8.40	2	6,774	0.03%
2021/01/20	11	8.61	0	0.00	8.47	11	6,740	0.16%
2021/01/19	3	8.81	0	0.00	8.78	3	6,700	0.04%
2021/01/18	1	8.75	0	0.00	8.80	1	6,671	0.01%
2021/01/13	20	9.13	0	0.00	9.02	20	6,536	0.31%
2021/01/12	6	9.21	10	9.18	9.09	-4	6,474	-0.06%
2021/01/11	10	9.52	0	0.00	9.50	10	6,374	0.16%
2021/01/06	5	9.80	0	0.00	9.65	5	6,209	0.08%
2021/01/05	10	10.10	0	0.00	10.05	10	6,059	0.17%
2020/12/31	5	9.94	10	9.94	9.96	-5	5,811	-0.09%
2020/12/29	0	0.00	5	9.95	9.95	-5	5,552	-0.09%
2020/12/28	10	9.67	0	0.00	9.66	10	5,254	0.19%
2020/12/25	1	9.80	1	9.60	9.71	0	5,148	0.00%
2020/12/24	0	0.00	35	9.59	9.64	-35	4,960	-0.71%
2020/12/22	38	9.34	3	9.42	9.15	35	4,659	0.75%
2020/12/21	5	9.45	7	9.13	9.52	-2	4,306	-0.05%
2020/12/18	0	0.00	5	8.62	8.67	-5	3,802	-0.13%
2020/12/17	0	0.00	4	8.43	8.46	-4	3,643	-0.11%
2020/12/16	0	0.00	4	8.26	8.27	-4	3,597	-0.11%
2020/12/14	0	0.00	25	8.15	8.19	-25	3,662	-0.68%
2020/12/11	25	8.10	2	8.17	8.10	23	3,693	0.62%
2020/12/10	4	8.21	135	8.26	8.20	-131	3,726	-3.52%	大賣/鉅額交易
2020/12/08	0	0.00	5	8.33	8.41	-5	3,769	-0.13%
2020/12/01	5	8.28	0	0.00	8.28	5	3,784	0.13%
2020/11/25	11	8.27	16	8.14	8.25	-5	4,033	-0.12%
2020/11/24	20	8.35	11	8.40	8.22	9	3,934	0.23%
2020/11/23	10	8.52	4	8.55	8.52	6	3,636	0.17%
2020/11/20	0	0.00	3	8.24	8.21	-3	3,408	-0.09%
2020/11/19	3	8.01	4	8.08	7.98	-1	3,174	-0.03%
2020/11/18	4	7.81	2	7.90	7.90	2	3,048	0.07%
2020/11/17	60	7.91	52	7.99	7.91	8	3,226	0.25%
2020/11/16	10	7.86	0	0.00	7.87	10	3,282	0.30%
2020/10/21	0	0.00	2	7.41	7.43	-2	3,647	-0.05%
2020/10/16	0	0.00	4	7.41	7.40	-4	3,692	-0.11%
2020/09/25	1	7.35	0	0.00	7.30	1	3,995	0.03%
2020/09/24	21	7.44	0	0.00	7.47	21	3,979	0.53%
2020/09/15	1	7.87	1	7.76	7.76	0	3,875	0.00%
2020/09/14	16	7.82	6	7.83	7.82	10	3,952	0.25%
2020/09/11	31	7.91	1	7.83	7.83	30	3,971	0.76%
2020/09/10	5	7.89	71	7.86	7.87	-66	3,915	-1.69%
2020/09/09	21	7.78	1	7.81	7.80	20	3,988	0.50%
2020/09/08	3	7.89	0	0.00	7.85	3	3,991	0.08%
2020/09/04	106	7.75	0	0.00	7.80	106	4,122	2.57%	大買/鉅額交易
2020/09/03	0	0.00	15	7.84	7.80	-15	4,367	-0.34%
2020/09/02	17	7.90	117	7.88	7.83	-100	4,329	-2.31%	大賣/
2020/09/01	13	8.06	2	8.18	7.97	11	4,305	0.26%
2020/08/27	26	7.86	0	0.00	7.79	26	4,349	0.60%
2020/08/25	44	7.80	0	0.00	7.79	44	4,240	1.04%
2020/08/24	35	7.81	37	8.02	7.81	-2	4,190	-0.05%
2020/08/21	37	7.79	0	0.00	7.99	37	4,104	0.90%
2020/08/20	2	7.60	0	0.00	7.55	2	3,742	0.05%
2020/08/19	0	0.00	7	7.72	7.94	-7	3,591	-0.19%
2020/08/17	0	0.00	2	7.56	7.58	-2	3,117	-0.06%
2020/07/21	4	7.50	0	0.00	7.50	4	3,626	0.11%
2020/07/17	5	7.60	0	0.00	7.58	5	3,653	0.14%
2020/07/15	0	0.00	2	7.61	7.68	-2	3,816	-0.05%
2020/07/14	0	0.00	2	7.54	7.49	-2	3,774	-0.05%
2020/07/07	4	7.47	0	0.00	7.44	4	3,867	0.10%
2020/06/29	0	0.00	0	7.51	7.52	0	4,023	0.00%
2020/06/24	2	7.51	0	0.00	7.51	2	4,003	0.05%
2020/06/19	0	0.00	1	7.83	7.68	-1	3,991	-0.03%
2020/06/18	0	0.00	2	7.76	7.70	-2	3,871	-0.05%
2020/06/17	0	0.00	3	7.54	7.62	-3	3,939	-0.08%
2020/06/15	1	7.41	0	0.00	7.38	1	4,204	0.02%
2020/06/12	3	7.33	0	0.00	7.36	3	4,194	0.07%
2020/06/10	0	0.00	4	7.86	8.13	-4	4,000	-0.10%
2020/06/08	0	0.00	3	7.48	7.48	-3	3,910	-0.08%
2020/06/05	0	0.00	2	7.47	7.49	-2	3,960	-0.05%
2020/06/04	3	7.49	6	7.34	7.48	-3	3,981	-0.08%
2020/06/01	0	0.00	10	7.11	7.12	-10	4,421	-0.23%
2020/05/28	1	7.03	0	0.00	7.03	1	4,414	0.02%
2020/05/27	11	7.06	0	0.00	7.05	11	4,450	0.25%
2020/05/22	6	7.07	0	0.00	7.07	6	4,483	0.13%
2020/05/19	0	0.00	10	7.17	7.14	-10	4,450	-0.22%
2020/05/15	10	7.05	0	0.00	7.06	10	4,628	0.22%
2020/05/07	0	0.00	5	7.22	7.21	-5	4,637	-0.11%
2020/05/06	0	0.00	1	7.20	7.17	-1	4,612	-0.02%
2020/05/05	0	0.00	10	7.14	7.11	-10	4,535	-0.22%
2020/05/04	10	7.08	0	0.00	7.07	10	4,511	0.22%
2020/04/28	0	0.00	20	7.20	7.14	-20	4,425	-0.45%
2020/04/27	20	7.12	0	0.00	7.09	20	4,285	0.47%
2020/04/20	5	7.14	4	7.19	7.23	1	4,026	0.02%
2020/04/17	2	6.99	0	0.00	6.93	2	3,839	0.05%
2020/04/16	0	0.00	10	6.98	6.93	-10	3,818	-0.26%
2020/04/15	10	7.05	0	0.00	7.02	10	3,803	0.26%
2020/04/13	2	7.07	0	0.00	7.01	2	3,703	0.05%
2020/04/08	1	6.90	0	0.00	6.90	1	3,597	0.03%
2020/04/07	0	0.00	30	6.91	6.91	-30	3,559	-0.84%
2020/03/31	0	0.00	2	7.07	6.85	-2	3,439	-0.06%
2020/03/25	2	6.81	0	0.00	6.85	2	3,215	0.06%
2020/03/09	36	8.08	0	0.00	7.86	36	2,087	1.72%
2020/03/06	0	0.00	2	7.70	8.07	-2	1,830	-0.11%
2020/03/03	0	0.00	2	7.38	7.39	-2	1,295	-0.15%
2020/02/24	3	7.44	6	7.46	7.43	-3	1,155	-0.26%
2020/02/18	0	0.00	2	7.34	7.44	-2	1,004	-0.20%
2020/02/13	2	7.11	0	0.00	7.10	2	770	0.26%
2020/02/12	2	7.16	0	0.00	7.10	2	761	0.26%
2020/02/10	0	0.00	3	7.42	7.20	-3	721	-0.42%
2020/01/07	6	7.10	0	0.00	7.10	6	546	1.10%
2020/01/03	0	0.00	9	7.15	7.17	-9	544	-1.65%
2019/12/27	2	7.10	0	0.00	7.11	2	527	0.38%
2019/12/23	0	0.00	8	7.17	7.25	-8	506	-1.58%
2019/12/20	0	0.00	13	7.12	7.16	-13	491	-2.64%
2019/12/19	0	0.00	3	7.14	7.10	-3	487	-0.62%
2019/12/18	0	0.00	4	7.12	7.12	-4	471	-0.85%
2019/12/17	0	0.00	11	7.06	7.07	-11	471	-2.33%
2019/12/12	3	7.06	0	0.00	7.05	3	474	0.63%
2019/12/10	0	0.00	0	7.02	7.06	0	491	0.00%
2019/12/09	0	0.00	5	7.08	7.07	-5	488	-1.02%
2019/12/05	0	0.00	13	7.00	7.04	-13	480	-2.70%
2019/11/21	6	6.92	0	0.00	6.95	6	465	1.29%
2019/11/13	0	0.00	1	6.93	6.95	-1	482	-0.21%
2019/11/05	0	6.94	0	0.00	6.94	0	545	0.00%
2019/10/31	0	0.00	5	6.94	6.92	-5	605	-0.83%
2019/10/25	4	6.97	0	0.00	6.96	4	781	0.51%
2019/10/24	6	6.99	0	0.00	6.98	6	782	0.77%
2019/10/09	3	6.86	0	0.00	6.88	3	853	0.35%
2019/09/20	6	7.01	0	0.00	7.01	6	917	0.65%
2019/09/18	0	0.00	2	7.08	7.05	-2	963	-0.21%
2019/09/17	2	7.00	0	0.00	7.00	2	955	0.21%
2019/09/12	1	7.00	0	0.00	7.00	1	946	0.11%
2019/08/21	8	7.01	0	0.00	7.01	8	929	0.86%
2019/08/14	4	7.09	15	7.07	7.07	-11	906	-1.21%
2019/08/06	5	7.11	0	0.00	7.21	5	832	0.60%
2019/08/05	3	7.31	0	0.00	7.20	3	819	0.37%
2019/08/01	18	7.35	0	0.00	7.32	18	792	2.27%
2019/07/30	0	0.00	7	7.35	7.52	-7	720	-0.97%
2019/07/25	6	7.18	0	0.00	7.19	6	621	0.97%
2019/07/24	8	7.21	0	0.00	7.18	8	619	1.29%
2019/07/19	2	7.25	0	0.00	7.26	2	589	0.34%
2019/07/10	3	7.17	0	0.00	7.17	3	517	0.58%
2019/07/02	6	7.13	0	0.00	7.12	6	495	1.21%
2019/06/10	0	0.00	2	7.15	7.12	-2	436	-0.46%
2019/06/06	2	7.10	0	0.00	7.11	2	432	0.46%
2019/04/26	0	0.00	3	7.10	7.08	-3	439	-0.68%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.00%
2019/04/18	3	7.06	0	0.00	7.04	3	450	0.67%
2019/04/12	0	7.07	0	0.00	7.07	0	447	0.00%
2019/04/02	0	0.00	0	7.10	7.07	0	426	-0.01%
2019/04/01	0	0.00	3	7.18	7.17	-3	413	-0.73%
2019/03/29	0	0.00	2	7.20	7.24	-2	405	-0.49%
2019/03/11	0	0.00	6	7.17	7.18	-6	406	-1.48%
2019/03/08	0	0.00	19	7.16	7.16	-19	415	-4.57%
2019/03/07	0	0.00	18	7.26	7.20	-18	418	-4.30%
2019/03/06	0	0.00	2	7.24	7.28	-2	421	-0.47%
2019/03/04	0	0.00	2	7.15	7.17	-2	418	-0.48%
2019/02/22	0	0.00	12	7.05	7.08	-12	407	-2.95%
2019/02/18	0	7.07	25	7.08	7.07	-25	402	-6.21%
2019/02/15	0	7.10	21	7.04	7.05	-21	403	-5.21%
2019/02/12	0	0.00	2	7.06	7.06	-2	389	-0.51%
2018/12/20	2	6.90	0	0.00	6.87	2	460	0.43%
2018/12/19	2	6.95	0	0.00	6.96	2	458	0.44%
2018/12/13	2	7.01	0	0.00	7.01	2	475	0.42%
2018/11/23	10	6.83	0	0.00	6.85	10	476	2.10%
2018/10/30	7	6.60	9	6.57	6.58	-2	717	-0.28%
2018/09/26	0	0.00	9	7.59	7.58	-9	928	-0.97%
2018/09/20	0	0.00	11	7.57	7.58	-11	945	-1.16%
2018/09/12	5	7.53	0	0.00	7.52	5	1,040	0.48%
2018/09/03	10	7.73	0	0.00	7.71	10	1,183	0.84%
2018/08/30	3	7.78	0	0.00	7.75	3	1,385	0.22%
2018/08/28	4	7.83	0	0.00	7.80	4	1,421	0.28%
2018/08/27	88	7.82	0	0.00	7.84	88	1,483	5.93%
2018/08/21	0	0.00	58	7.93	7.90	-58	1,660	-3.49%
2018/08/16	0	0.00	30	7.66	7.70	-30	1,874	-1.60%
2018/08/13	3	7.78	0	0.00	7.82	3	1,952	0.15%
2018/07/30	0	0.00	10	7.98	8.09	-10	1,965	-0.51%
2018/07/26	0	0.00	2	7.81	7.83	-2	1,895	-0.11%
2018/07/18	26	7.68	0	0.00	7.67	26	1,889	1.38%
2018/07/12	15	7.71	12	7.75	7.71	3	1,880	0.16%
2018/07/11	0	0.00	60	7.72	7.70	-60	1,888	-3.18%
2018/07/09	30	7.64	0	0.00	7.69	30	1,886	1.59%
2018/07/06	0	0.00	30	7.62	7.60	-30	1,898	-1.58%
2018/07/04	2	7.66	0	0.00	7.66	2	1,940	0.10%
2018/06/28	31	7.85	0	0.00	7.82	31	1,926	1.61%
2018/06/26	0	0.00	24	8.04	7.94	-24	1,911	-1.26%
2018/06/19	8	7.92	0	0.00	7.92	8	1,818	0.44%
2018/06/15	13	7.99	0	0.00	7.91	13	1,801	0.72%
2018/06/13	7	8.08	0	0.00	8.07	7	1,745	0.40%
2018/06/12	19	8.14	0	0.00	8.09	19	1,728	1.10%
2018/06/11	47	8.20	0	0.00	8.17	47	1,693	2.77%
2018/06/08	30	8.38	0	0.00	8.23	30	1,667	1.80%
2018/06/07	0	0.00	10	8.21	8.30	-10	1,623	-0.62%
2018/06/05	10	8.07	0	0.00	8.07	10	1,449	0.69%
2018/06/04	0	0.00	10	8.17	8.14	-10	1,427	-0.70%
2018/06/01	10	8.06	0	0.00	8.03	10	1,367	0.73%
2018/05/24	0	0.00	28	7.85	8.20	-28	1,052	-2.66%
2018/05/23	11	7.67	0	0.00	7.68	11	894	1.23%
2018/05/22	10	7.71	0	0.00	7.72	10	888	1.13%
2018/05/18	0	0.00	25	7.87	7.88	-25	812	-3.08%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/13	0	0.00	10	7.61	7.62	-10	876	-1.14%
2018/01/11	10	7.72	10	7.79	7.72	0	845	0.00%
2018/01/02	0	0.00	4	7.53	7.53	-4	680	-0.59%