愛之味 (1217)-玉山-景美券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	12.25	12.15	-3	1,191	-0.25%
2024/05/02	0	0.00	1	12.30	12.30	-1	1,160	-0.09%
2024/04/30	2	12.15	0.5	12.20	12.10	1.5	1,120	0.13%
2024/04/25	0	0.00	0	11.85	11.85	0	1,063	0.00%
2024/04/24	3	11.80	0	0.00	11.85	3	1,066	0.28%
2024/04/23	0	0.00	1	11.80	11.85	-1	1,070	-0.09%
2024/04/18	0	0.00	5	11.90	12.15	-5	1,043	-0.48%
2024/04/16	5	11.75	0	0.00	11.70	5	994	0.50%
2024/04/15	1	11.90	5	11.95	11.90	-4	983	-0.41%
2024/04/10	0	0.00	0.3	12.00	12.00	-0.3	986	-0.03%
2024/04/01	0	0.00	0.2	12.05	12.00	-0.2	1,112	-0.01%
2024/03/27	0	0.00	5	11.85	11.90	-5	1,071	-0.47%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	0.00	10	11.88	11.80	-10	1,107	-0.90%
2024/03/22	0	0.00	20.1	11.81	11.75	-20.1	1,105	-1.82%
2024/03/19	0	11.75	0	0.00	11.70	0	1,086	0.00%
2024/03/18	5	11.60	0	0.00	11.70	5	1,091	0.46%
2024/03/14	0	0.00	10	11.78	11.75	-10	1,093	-0.91%
2024/03/13	10	11.67	0	0.00	11.65	10	1,088	0.92%
2024/03/12	1	11.70	0	0.00	11.75	1	1,080	0.09%
2024/03/11	5	11.75	2	11.70	11.70	3	1,077	0.28%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	4	11.78	0	0.00	11.75	4	1,068	0.37%
2024/03/05	0.3	11.90	0	0.00	11.85	0.3	1,058	0.03%
2024/02/29	12	11.83	0	0.00	11.85	12	1,088	1.10%
2024/02/27	6	11.80	42	11.77	11.85	-36	1,093	-3.29%
2024/02/26	0	12.00	0	0.00	11.90	0	1,095	0.00%
2024/02/23	11	11.95	0	0.00	11.90	11	1,097	1.00%
2024/02/22	14	12.01	0	0.00	12.05	14	1,089	1.28%
2024/02/21	7	12.06	0	0.00	12.05	7	1,097	0.64%
2024/02/20	3	12.10	0	0.00	12.10	3	1,101	0.27%
2024/02/16	9	11.96	0	0.00	12.00	9	1,392	0.65%
2024/02/15	12	11.87	0	0.00	11.90	12	1,464	0.82%
2024/02/05	10	11.89	0	0.00	11.90	10	1,473	0.68%
2024/01/31	6	11.82	0	0.00	11.80	6	1,511	0.40%
2024/01/30	1	11.85	0	0.00	11.85	1	1,526	0.07%
2024/01/25	0	0.00	15	11.70	11.70	-15	1,799	-0.83%
2024/01/22	5	11.70	0	0.00	11.70	5	1,819	0.27%
2024/01/17	1	11.65	0	0.00	11.55	1	1,802	0.06%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.05%
2024/01/03	0	0.00	10	12.10	12.10	-10	2,304	-0.43%
2024/01/02	16	12.35	0	0.00	12.35	16	2,297	0.70%
2023/12/29	0.1	12.05	2	12.05	12.05	-1.9	2,231	-0.09%
2023/12/25	10	11.95	0	0.00	11.85	10	2,450	0.41%
2023/11/22	0.1	11.85	0	0.00	11.90	0.1	3,437	0.00%
2023/11/17	1	11.80	0	0.00	11.85	1	3,785	0.03%
2023/11/15	1	11.60	0	0.00	11.80	1	3,865	0.03%
2023/11/14	2.1	11.51	0	0.00	11.50	2.1	3,721	0.06%
2023/11/08	1.1	11.81	0	0.00	11.75	1.1	4,458	0.03%
2023/10/31	1	11.80	0	0.00	11.65	1	5,278	0.02%
2023/10/27	1	11.85	0	0.00	11.90	1	5,515	0.02%
2023/10/25	1	12.00	0	0.00	12.05	1	5,705	0.02%
2023/10/20	0	11.95	0	0.00	11.80	0	6,390	0.00%
2023/10/19	1	12.05	0	0.00	12.10	1	6,592	0.02%
2023/10/18	2	12.15	0	0.00	12.15	2	6,719	0.03%
2023/10/17	20	12.25	0	0.00	12.20	20	6,675	0.30%
2023/10/16	30	12.30	0	0.00	12.20	30	6,728	0.45%
2023/10/12	1	12.50	0	0.00	12.55	1	6,800	0.01%
2023/10/11	0	0.00	50	12.55	12.55	-50	6,703	-0.75%
2023/10/06	30	12.35	0	0.00	12.30	30	6,653	0.45%
2023/10/03	10	12.50	0	0.00	12.45	10	6,853	0.15%
2023/10/02	20	12.35	0	0.00	12.45	20	6,818	0.29%
2023/09/28	0	0.00	30	12.50	12.35	-30	6,827	-0.44%
2023/09/27	30	12.35	0	0.00	12.35	30	6,791	0.44%
2023/09/25	1	12.45	20	12.45	12.45	-19	7,009	-0.27%
2023/09/22	20	12.30	0	0.00	12.35	20	7,626	0.26%
2023/09/20	1	12.55	0	0.00	12.55	1	7,610	0.01%
2023/09/19	1	12.55	0	0.00	12.55	1	7,598	0.01%
2023/09/18	1	12.45	0	0.00	12.45	1	7,677	0.01%
2023/09/15	2	12.60	0	0.00	12.50	2	7,734	0.03%
2023/09/14	2	12.65	0	0.00	12.65	2	7,710	0.03%
2023/09/13	2	12.55	0	0.00	12.55	2	7,695	0.03%
2023/09/12	2	12.65	1	12.45	12.45	1	7,701	0.01%
2023/09/11	2	12.55	0	0.00	12.50	2	7,571	0.03%
2023/09/08	2	12.35	0	0.00	12.30	2	7,530	0.03%
2023/09/07	3.2	12.32	20	12.30	12.25	-16.8	7,528	-0.22%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	2	12.75	0	0.00	12.70	2	7,550	0.03%
2023/09/04	2	12.80	0	0.00	12.75	2	7,551	0.03%
2023/09/01	2	12.95	0	0.00	12.85	2	7,527	0.03%
2023/08/31	3	12.65	0	0.00	12.70	3	7,428	0.04%
2023/08/30	2	12.90	0	0.00	12.85	2	7,307	0.03%
2023/08/29	2	13.25	0	0.00	13.15	2	7,234	0.03%
2023/08/28	2	13.25	0	0.00	13.15	2	7,175	0.03%
2023/08/25	3	13.40	1	13.35	13.30	2	7,083	0.03%
2023/08/24	2	13.05	0	0.00	13.15	2	6,914	0.03%
2023/08/23	2	13.20	0	0.00	13.15	2	6,868	0.03%
2023/08/22	2	12.90	0	0.00	12.95	2	6,716	0.03%
2023/08/21	2	13.10	0	0.00	13.00	2	6,686	0.03%
2023/08/18	2	12.90	0	0.00	12.85	2	6,619	0.03%
2023/08/17	2	13.05	0	0.00	13.05	2	6,456	0.03%
2023/08/16	2	13.15	0.1	13.25	13.05	1.9	6,414	0.03%
2023/08/15	2	13.25	6	13.21	13.25	-4	6,198	-0.06%
2023/08/14	7	13.21	0	0.00	12.80	7	5,970	0.12%
2023/08/11	3.1	13.45	0	0.00	13.35	3.1	5,630	0.06%
2023/08/10	4	13.80	10	13.65	13.70	-6	5,436	-0.11%
2023/08/09	12	13.98	0	0.00	13.85	12	5,186	0.23%
2023/08/08	20	14.66	23	14.46	14.45	-3	5,013	-0.06%
2023/08/07	14	14.63	1	14.60	14.75	13	4,820	0.27%
2023/08/04	2	14.45	0	0.00	14.25	2	4,628	0.04%
2023/08/02	2	14.10	0	0.00	14.10	2	4,516	0.04%
2023/08/01	2	14.35	16	14.22	14.40	-14	4,406	-0.32%
2023/07/31	4	13.88	2.5	13.89	13.90	1.5	4,278	0.04%
2023/07/28	7	14.05	6	14.04	14.00	1	4,173	0.02%
2023/07/27	7	14.17	3	14.15	14.15	4	4,089	0.10%
2023/07/26	14	14.21	35	13.81	14.15	-21	3,903	-0.54%
2023/07/25	5	13.52	7	13.65	13.65	-2	3,512	-0.06%
2023/07/24	7	13.29	42	13.46	13.40	-35	3,317	-1.06%
2023/07/21	4	13.10	0	0.00	13.05	4	3,030	0.13%
2023/07/20	1	12.80	0	0.00	12.75	1	2,893	0.03%
2023/07/19	1	12.75	18	12.84	12.75	-17	2,874	-0.59%
2023/07/18	1	12.60	2	12.60	12.60	-1	2,823	-0.04%
2023/07/17	1	12.80	10	12.60	12.80	-9	2,786	-0.32%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/13	1	12.65	0	0.00	12.50	1	2,698	0.04%
2023/07/12	1	12.70	1	12.80	12.65	0	2,667	0.00%
2023/07/11	6	12.72	25	12.70	12.80	-19	2,634	-0.72%
2023/07/10	27	12.96	1	12.95	12.75	26	2,593	1.00%
2023/07/07	1	12.40	0	0.00	12.45	1	2,396	0.04%
2023/07/06	1	12.40	0	0.00	12.45	1	2,359	0.04%
2023/07/05	11.1	12.55	0	0.00	12.40	11.1	2,322	0.48%
2023/07/04	1	12.45	0	0.00	12.45	1	2,296	0.04%
2023/07/03	61	12.63	2	12.70	12.55	59	2,282	2.58%
2023/06/30	45	12.69	58	12.89	12.80	-13	2,101	-0.62%
2023/06/29	1	11.90	0	0.00	11.85	1	1,470	0.07%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/27	61	11.95	0	0.00	11.85	61	1,465	4.16%
2023/06/26	13	12.18	3	12.15	12.15	10	1,439	0.69%
2023/06/21	1	11.90	0	0.00	11.95	1	1,330	0.08%
2023/06/20	1	11.75	0	0.00	11.75	1	1,278	0.08%
2023/06/19	1	11.75	0	0.00	11.70	1	1,265	0.08%
2023/06/16	2	11.75	2	11.65	11.75	0	1,256	0.00%
2023/06/15	2	11.55	0	0.00	11.60	2	1,232	0.16%
2023/06/14	2	11.55	0	0.00	11.60	2	1,258	0.16%
2023/06/13	3	11.60	1	11.60	11.50	2	1,267	0.16%
2023/06/12	4	11.49	0	0.00	11.45	4	1,264	0.32%
2023/06/09	6	11.64	0	0.00	11.55	6	1,263	0.48%
2023/06/08	2	11.45	2	11.60	11.70	0	1,200	0.00%
2023/06/07	2	11.45	0	0.00	11.45	2	1,179	0.17%
2023/06/06	2	11.45	0	0.00	11.40	2	1,199	0.17%
2023/06/05	2	11.45	0	0.00	11.35	2	1,231	0.16%
2023/06/02	2	11.35	0	0.00	11.30	2	1,249	0.16%
2023/06/01	2	11.30	0	0.00	11.30	2	1,284	0.16%
2023/05/31	2	11.30	0	0.00	11.30	2	1,400	0.14%
2023/05/30	2	11.30	0	0.00	11.30	2	1,404	0.14%
2023/05/29	2	11.40	0	0.00	11.40	2	1,510	0.13%
2023/05/26	1	11.35	0	0.00	11.30	1	1,531	0.07%
2023/05/25	1	11.40	0	11.50	11.40	1	1,566	0.06%
2023/05/24	1	11.55	0	0.00	11.55	1	1,601	0.06%
2023/05/23	1	11.50	0	0.00	11.50	1	1,659	0.06%
2023/05/22	1	11.55	0	0.00	11.55	1	1,690	0.06%
2023/05/19	1	11.45	0	0.00	11.45	1	1,689	0.06%
2023/05/18	1	11.55	0	0.00	11.35	1	1,699	0.06%
2023/05/17	1	11.40	2	11.40	11.35	-1	1,672	-0.06%
2023/05/16	1	11.30	0	0.00	11.25	1	1,674	0.06%
2023/05/15	5	11.15	0	0.00	11.15	5	1,754	0.28%
2023/05/12	0	0.00	5	11.05	11.10	-5	1,795	-0.28%
2023/05/11	0	0.00	5	11.05	11.00	-5	1,802	-0.28%
2023/05/08	0	0.00	1	11.25	11.20	-1	1,811	-0.06%
2023/05/02	5	11.10	0	0.00	11.05	5	1,825	0.27%
2023/04/28	5	11.05	0	0.00	11.00	5	1,839	0.27%
2023/04/27	5	11.00	0	0.00	10.95	5	1,845	0.27%
2023/04/25	2	11.10	5	11.00	10.90	-3	1,857	-0.16%
2023/04/19	0	11.45	1	11.35	11.30	-1	1,833	-0.05%
2023/04/10	0	11.35	0	0.00	11.35	0	2,050	0.00%
2023/04/07	5	11.40	3	11.45	11.40	2	2,054	0.10%
2023/04/06	10	11.80	3	11.75	11.80	7	2,054	0.34%
2023/03/31	0	11.60	0	0.00	11.60	0	2,018	0.00%
2023/03/29	1.2	11.61	0	0.00	11.55	1.2	2,055	0.06%
2023/03/28	0.1	11.60	4	11.55	11.50	-3.9	2,112	-0.18%
2023/03/27	0	0.00	1	11.50	11.60	-1	2,162	-0.05%
2023/03/24	2	11.45	0	0.00	11.40	2	2,328	0.09%
2023/03/23	3	11.45	2	11.35	11.45	1	2,405	0.04%
2023/03/17	0	0.00	0.5	11.40	11.45	-0.5	2,531	-0.02%
2023/03/16	2	11.20	0	0.00	11.10	2	2,505	0.08%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/13	0	0.00	2	11.50	11.50	-2	2,455	-0.08%
2023/03/08	1	11.80	4	11.75	11.85	-3	2,405	-0.12%
2023/03/06	0	11.85	20.1	11.90	11.80	-20.1	2,397	-0.84%
2023/03/03	12	11.71	1	11.75	11.70	11	2,366	0.46%
2023/03/01	3	11.40	15	11.45	11.40	-12	2,360	-0.51%
2023/02/23	4	11.50	26	11.55	11.55	-22	2,269	-0.97%
2023/02/22	0.1	11.40	0	0.00	11.45	0.1	2,331	0.01%
2023/02/21	0	0.00	2	11.30	11.40	-2	2,293	-0.09%
2023/02/16	0	11.25	0.2	11.20	11.15	-0.2	2,232	-0.01%
2023/02/13	50	11.32	0	0.00	11.25	50	2,199	2.27%
2023/02/10	0	11.00	6	11.00	11.05	-6	2,106	-0.28%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/01/30	5	10.85	2	10.85	10.85	3	1,998	0.15%
2023/01/16	1.1	10.69	0	0.00	10.75	1.1	1,982	0.06%
2023/01/13	0.1	10.70	0	0.00	10.65	0.1	1,974	0.01%
2023/01/12	1	10.75	0	0.00	10.75	1	1,969	0.05%
2023/01/10	5.1	10.75	1	10.75	10.80	4.1	1,957	0.21%
2023/01/05	0	0.00	1	10.95	10.90	-1	1,944	-0.05%
2023/01/04	1	10.80	2	11.05	10.85	-1	1,908	-0.05%
2023/01/03	0	0.00	1	10.70	10.80	-1	1,766	-0.06%
2022/12/23	1	10.70	0	0.00	10.90	1	1,678	0.06%
2022/12/16	9	11.17	5	11.20	11.05	4	1,510	0.26%
2022/12/15	0	0.00	3	11.00	11.00	-3	1,324	-0.23%
2022/12/14	3	10.90	0	0.00	10.70	3	1,236	0.24%
2022/12/12	0.1	10.40	1	10.40	10.30	-1	1,088	-0.09%
2022/11/30	0	0.00	2	10.50	10.50	-2	1,076	-0.19%
2022/11/29	1	10.50	1	10.45	10.45	0	1,062	0.00%
2022/11/24	2	10.50	0	0.00	10.30	2	1,010	0.20%
2022/11/22	0	0.00	2	10.28	10.30	-2	897	-0.22%
2022/11/15	1	9.90	2	9.99	9.97	-1	811	-0.12%
2022/11/14	1	9.85	0	0.00	9.84	1	791	0.13%
2022/11/11	0	0.00	1	9.82	9.76	-1	792	-0.13%
2022/10/21	0.2	8.94	0	0.00	8.93	0.2	1,259	0.01%
2022/10/18	0	0.00	1	9.19	9.17	-1	1,374	-0.07%
2022/10/17	0	0.00	3	9.07	9.14	-3	1,397	-0.21%
2022/10/14	3	9.06	0	0.00	9.07	3	1,393	0.22%
2022/10/13	1	8.99	0	0.00	8.74	1	1,390	0.07%
2022/10/12	0	0.00	5	9.01	9.15	-5	1,370	-0.36%
2022/10/11	0.2	9.12	0	0.00	9.10	0.2	1,378	0.01%
2022/10/05	2	9.41	0	0.00	9.27	2	1,406	0.14%
2022/10/04	1	9.37	0	0.00	9.39	1	1,444	0.07%
2022/09/29	1	9.31	0	0.00	9.29	1	1,529	0.07%
2022/09/26	2	9.17	0	0.00	9.09	2	1,613	0.12%
2022/09/23	0.1	9.45	0	0.00	9.46	0.1	1,610	0.01%
2022/09/22	1.1	9.48	0	0.00	9.49	1.1	1,629	0.07%
2022/09/21	6	9.52	0	0.00	9.51	6	1,630	0.37%
2022/09/20	1	9.57	0	0.00	9.56	1	1,634	0.06%
2022/09/19	2.1	9.55	0	0.00	9.51	2.1	1,648	0.13%
2022/09/16	1	9.77	0	0.00	9.60	1	1,650	0.06%
2022/09/15	5	9.85	0	0.00	9.80	5	1,658	0.30%
2022/09/13	5	9.82	7.3	9.94	9.81	-2.3	1,682	-0.13%
2022/09/12	2.1	9.77	3	9.77	9.77	-1	1,699	-0.06%
2022/09/07	1.1	9.64	0	0.00	9.56	1.1	1,717	0.07%
2022/09/06	0.2	9.88	0	0.00	9.75	0.2	1,710	0.01%
2022/09/05	3	9.90	0	9.94	9.90	3	1,713	0.17%
2022/09/01	0.1	9.97	0	0.00	9.93	0.1	1,754	0.01%
2022/08/29	0.1	9.97	0	0.00	9.93	0.1	1,911	0.01%
2022/08/24	3	9.98	0	0.00	9.98	3	1,872	0.16%
2022/08/23	1	9.95	0	0.00	9.94	1	1,886	0.05%
2022/08/22	1	10.00	0	0.00	9.98	1	1,920	0.05%
2022/08/19	3	9.97	0	0.00	10.05	3	1,935	0.15%
2022/08/18	0	0.00	10	9.99	9.99	-10	1,962	-0.51%
2022/08/17	2.1	9.97	0	0.00	9.96	2.1	1,967	0.11%
2022/08/16	0.3	10.05	0	0.00	10.00	0.3	1,969	0.01%
2022/08/15	4	9.98	1	10.00	10.00	3	1,981	0.15%
2022/08/12	3	9.99	1	9.98	10.00	2	1,994	0.10%
2022/08/11	1	9.98	0	0.00	9.98	1	1,999	0.05%
2022/08/10	8	9.81	2	9.86	9.84	6	2,013	0.30%
2022/08/09	1.1	9.79	0	0.00	9.83	1.1	2,017	0.05%
2022/08/08	1	9.76	8	9.73	9.79	-7	2,030	-0.34%
2022/08/05	0	0.00	0	9.85	9.80	0	2,038	0.00%
2022/08/04	2	9.60	0	0.00	9.67	2	2,060	0.10%
2022/08/03	1	9.95	0	0.00	9.97	1	2,034	0.05%
2022/08/02	1	10.75	0	0.00	10.45	1	1,915	0.05%
2022/07/29	0	0.00	1	10.90	10.90	-1	2,116	-0.05%
2022/07/28	0	0.00	2	10.80	10.80	-2	2,147	-0.09%
2022/07/27	1	10.95	1	11.00	10.95	0	2,189	0.00%
2022/07/25	4	10.85	5	10.90	10.90	-1	2,349	-0.04%
2022/07/22	2	10.60	2	10.65	10.70	0	2,726	0.00%
2022/07/20	1	10.60	0	0.00	10.45	1	3,016	0.03%
2022/07/15	0	10.35	0	0.00	10.35	0	3,614	0.00%
2022/07/11	0	0.00	1	10.85	10.85	-1	6,350	-0.02%
2022/07/08	1	10.65	0	0.00	10.55	1	6,304	0.02%
2022/07/06	0	0.00	0	10.75	10.65	0	6,309	0.00%
2022/07/05	0	0.00	1	11.05	11.00	-1	6,312	-0.02%
2022/06/28	0.1	10.70	0	0.00	10.70	0.1	6,413	0.00%
2022/06/24	2	10.55	0	0.00	10.55	2	6,476	0.03%
2022/06/22	1	10.50	0	0.00	10.30	1	6,547	0.02%
2022/06/20	1	10.50	0	0.00	10.25	1	6,670	0.01%
2022/06/13	2	10.88	0	0.00	10.70	2	6,918	0.03%
2022/05/30	0	0.00	3	11.30	11.35	-3	6,784	-0.04%
2022/05/26	0	0.00	1	11.10	11.15	-1	6,757	-0.01%
2022/05/20	1	10.90	0	0.00	10.85	1	6,907	0.01%
2022/05/18	0	0.00	1	10.90	10.90	-1	6,918	-0.01%
2022/05/13	5	10.40	0	0.00	10.50	5	6,865	0.07%
2022/05/12	6	10.51	1	10.55	10.20	5	6,848	0.07%
2022/05/11	5	10.45	0	0.00	10.50	5	6,796	0.07%
2022/05/10	5	10.75	0	0.00	10.70	5	6,755	0.07%
2022/05/09	10	10.98	1	11.20	10.75	9	6,712	0.13%
2022/05/05	1	11.45	0	0.00	11.45	1	6,496	0.02%
2022/05/04	2	11.53	0	0.00	11.40	2	6,464	0.03%
2022/04/29	5	11.80	1	11.75	11.70	4	6,429	0.06%
2022/04/28	43	12.00	1	12.00	11.95	42	6,303	0.67%
2022/04/27	32	11.36	0	0.00	11.30	32	5,890	0.54%
2022/04/26	4	11.76	1	12.10	11.70	3	5,775	0.05%
2022/04/25	3	11.88	118	12.06	11.60	-115	5,633	-2.04%	大賣/鉅額交易
2022/04/22	2	12.45	4	12.45	12.30	-2	5,454	-0.04%
2022/04/21	2	12.78	2	12.65	12.60	0	5,374	0.00%
2022/04/20	20	12.85	7	12.91	12.95	13	5,161	0.25%
2022/04/19	3	12.08	12	12.08	12.15	-9	4,649	-0.19%
2022/04/18	70	13.07	77	12.93	12.50	-7	4,573	-0.15%
2022/04/15	21	12.27	55.6	12.50	12.50	-34.6	3,198	-1.08%
2022/04/14	1	11.45	0	0.00	11.40	1	2,594	0.04%
2022/04/13	100	11.45	0	0.00	11.45	100	2,614	3.82%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.25	0	0.00	11.15	0	2,711	0.00%
2022/04/06	31	11.74	6	11.75	11.65	25	2,718	0.92%
2022/04/01	26	11.60	21	11.60	11.75	5	2,708	0.18%
2022/03/30	4	11.48	2	11.55	11.55	2	2,634	0.08%
2022/03/29	3	11.72	0	0.00	11.55	3	2,614	0.11%
2022/03/28	5	11.50	0	0.00	11.55	5	2,564	0.19%
2022/03/25	2	11.55	0	0.00	11.55	2	2,503	0.08%
2022/03/24	10	11.63	0	0.00	11.60	10	2,473	0.40%
2022/03/23	3	11.62	20	11.60	11.60	-17	2,420	-0.70%
2022/03/22	0	0.00	1	11.50	11.65	-1	2,334	-0.04%
2022/03/17	1	10.75	0	0.00	10.75	1	2,067	0.05%
2022/03/16	7	10.61	0	0.00	10.60	7	2,057	0.34%
2022/03/15	4	10.65	0	0.00	10.60	4	2,058	0.19%
2022/03/08	2	10.50	40	10.59	10.50	-38	2,072	-1.83%
2022/03/07	35	10.75	0	0.00	10.75	35	2,034	1.72%
2022/03/04	5	10.90	0	0.00	10.95	5	2,016	0.25%
2022/02/24	1	11.15	0	0.00	10.70	1	2,067	0.05%
2022/02/09	0	0.00	1	10.85	10.85	-1	2,010	-0.05%
2022/02/08	0	0.00	1	10.65	10.80	-1	2,012	-0.05%
2022/02/07	1	10.55	0	0.00	10.65	1	2,010	0.05%
2022/01/18	1	11.10	1	11.10	11.05	0	1,895	0.00%
2022/01/14	1	11.35	0	11.20	11.25	1	1,837	0.05%
2022/01/11	2	11.20	12	11.03	11.25	-10	1,690	-0.59%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/06	0	0.00	2	10.75	10.85	-2	1,538	-0.13%
2022/01/03	11	10.90	0	0.00	10.90	11	1,479	0.74%
2021/12/30	0	0.00	1	10.90	10.85	-1	1,427	-0.07%
2021/12/27	10	10.40	0	0.00	10.45	10	1,341	0.75%
2021/12/09	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2021/12/08	0	0.00	0.5	10.45	10.50	-0.5	1,508	-0.03%
2021/12/07	0	0.00	0	10.45	10.40	0	1,510	0.00%
2021/12/02	5	10.25	0	0.00	10.25	5	1,661	0.30%
2021/11/23	3	10.75	1	10.55	10.55	2	1,730	0.12%
2021/11/22	0.1	10.55	1	10.50	10.55	-0.9	1,706	-0.05%
2021/11/19	1	10.50	0	0.00	10.50	1	1,706	0.06%
2021/11/16	2	10.50	64	10.50	10.60	-62	1,707	-3.63%
2021/11/15	1	10.40	21	10.52	10.40	-20	1,699	-1.18%
2021/11/12	10	10.60	6	10.59	10.60	4	1,697	0.24%
2021/11/11	0	0.00	6	10.53	10.45	-6	1,687	-0.36%
2021/11/10	20	10.30	1	10.25	10.40	19	1,715	1.11%
2021/11/09	0	0.00	1	10.25	10.20	-1	1,730	-0.06%
2021/11/05	0	0.00	1	10.30	10.30	-1	1,776	-0.06%
2021/11/04	0	10.40	0	0.00	10.35	0	1,856	0.00%
2021/11/03	0	0.00	1	10.20	10.35	-1	1,848	-0.05%
2021/11/02	0	0.00	11	10.20	10.15	-11	1,839	-0.60%
2021/11/01	0	0.00	12	10.20	10.15	-12	1,843	-0.65%
2021/10/29	10	10.15	1	10.15	10.15	9	1,866	0.48%
2021/10/28	1	10.25	3	10.20	10.20	-2	1,880	-0.11%
2021/10/26	20	10.25	1	10.25	10.30	19	1,915	0.99%
2021/10/25	0	0.00	14	10.20	10.20	-14	1,933	-0.72%
2021/10/22	0	0.00	1	10.20	10.20	-1	1,971	-0.05%
2021/10/21	0	0.00	2	10.28	10.25	-2	2,044	-0.10%
2021/10/20	0	0.00	1	10.30	10.30	-1	2,057	-0.05%
2021/10/19	0	0.00	1	10.25	10.30	-1	2,089	-0.05%
2021/10/18	0	0.00	1	10.20	10.30	-1	2,109	-0.05%
2021/10/15	0	0.00	1	10.10	10.10	-1	2,147	-0.05%
2021/10/14	0	0.00	6	10.10	10.10	-6	2,191	-0.27%
2021/10/13	0	0.00	5	10.15	10.05	-5	2,222	-0.22%
2021/10/08	0	0.00	1	10.35	10.30	-1	2,263	-0.04%
2021/10/05	4	10.05	1	10.05	10.20	3	2,473	0.12%
2021/10/04	10	10.15	0	0.00	10.15	10	2,505	0.40%
2021/10/01	0	0.00	1	10.35	10.30	-1	2,575	-0.04%
2021/09/29	0	0.00	1	10.45	10.45	-1	2,642	-0.04%
2021/09/28	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2021/09/17	0	0.00	1	10.50	10.60	-1	3,301	-0.03%
2021/09/15	0	0.00	2	10.63	10.70	-2	3,449	-0.06%
2021/09/14	0	0.00	1	10.60	10.55	-1	3,484	-0.03%
2021/09/10	0	0.00	1	10.50	10.55	-1	3,683	-0.03%
2021/09/08	0	0.00	12	10.66	10.85	-12	3,784	-0.32%
2021/09/07	5	10.53	10	10.45	10.50	-5	3,770	-0.13%
2021/09/06	0	0.00	23	10.44	10.45	-23	3,865	-0.60%
2021/09/03	4	10.70	0	0.00	10.70	4	4,156	0.10%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/23	0	0.00	2	10.35	10.30	-2	6,907	-0.03%
2021/08/19	0	0.00	1	10.15	10.05	-1	7,193	-0.01%
2021/08/18	1	10.00	0	0.00	10.35	1	7,490	0.01%
2021/08/17	16	10.35	32	10.28	10.25	-16	7,971	-0.20%
2021/08/16	4	10.30	1	10.60	10.30	3	8,333	0.04%
2021/08/13	0.4	10.70	1	10.70	10.60	-0.6	8,883	-0.01%
2021/08/11	1	10.95	13	11.08	10.80	-12	11,468	-0.10%
2021/08/10	4	11.31	2	11.08	11.20	2	12,733	0.02%
2021/08/06	30	11.10	20	11.00	10.95	10	13,748	0.07%
2021/08/04	11	11.20	1.5	11.20	11.10	9.5	14,380	0.07%
2021/08/03	1	11.00	4	11.00	11.10	-3	14,662	-0.02%
2021/08/02	0	0.00	5	11.02	11.10	-5	14,836	-0.03%
2021/07/28	0	10.85	41	10.72	10.75	-41	15,216	-0.27%
2021/07/27	10	11.00	0	0.00	10.90	10	15,719	0.06%
2021/07/26	2	11.05	0	0.00	11.05	2	15,987	0.01%
2021/07/23	0	0.00	10	10.90	11.15	-10	17,440	-0.06%
2021/07/22	3	10.90	0	0.00	10.85	3	18,244	0.02%
2021/07/21	0	0.00	10	11.03	10.85	-10	18,453	-0.05%
2021/07/20	11	11.14	0	0.00	11.00	11	18,783	0.06%
2021/07/19	0	0.00	10	11.05	11.25	-10	19,113	-0.05%
2021/07/16	10	11.15	0	0.00	11.15	10	20,235	0.05%
2021/07/15	20	11.18	25	11.03	11.30	-5	20,720	-0.02%
2021/07/14	42	10.93	6	10.89	10.95	36	20,959	0.17%
2021/07/13	36	11.26	0	0.00	11.10	36	21,431	0.17%
2021/07/12	7	11.55	5	11.53	11.45	2	21,415	0.01%
2021/07/09	5	11.65	4	11.83	11.65	1	21,466	0.00%
2021/07/08	7	11.71	3.1	11.77	11.85	3.9	21,607	0.02%
2021/07/07	5	11.77	2	11.60	11.60	3	21,602	0.01%
2021/07/06	0.5	11.80	2	11.80	11.75	-1.5	21,618	-0.01%
2021/07/05	1	11.95	5	11.88	11.90	-4	21,610	-0.02%
2021/07/02	19	12.04	5	12.04	11.90	14	21,621	0.06%
2021/07/01	10	11.88	99	11.80	11.75	-89	21,402	-0.42%
2021/06/30	0	11.70	6	11.52	11.65	-6	21,307	-0.03%
2021/06/29	0	0.00	1	11.35	11.30	-1	21,235	0.00%
2021/06/28	11	11.35	2	11.50	11.55	9	21,246	0.04%
2021/06/25	20	11.58	4	11.53	11.45	16	21,240	0.08%
2021/06/24	0	0.00	5	11.59	11.65	-5	21,210	-0.02%
2021/06/23	17	11.69	2	11.60	11.60	15	21,176	0.07%
2021/06/22	3	11.55	34	11.51	11.65	-31	21,158	-0.15%
2021/06/21	21	11.32	0	0.00	11.30	21	21,190	0.10%
2021/06/18	36	11.75	17	11.80	11.60	19	21,117	0.09%
2021/06/17	2	11.80	27	11.85	11.85	-25	21,059	-0.12%
2021/06/16	20	11.86	12	11.90	11.75	8	21,032	0.04%
2021/06/15	16	11.94	5	11.99	11.90	11	20,962	0.05%
2021/06/11	29	12.38	18	12.27	12.15	11	20,882	0.05%
2021/06/09	3	12.20	4	12.25	12.15	-1	20,391	0.00%
2021/06/08	1	12.55	5	12.60	12.50	-4	20,274	-0.02%
2021/06/07	21	12.90	16	12.81	12.65	5	20,189	0.02%
2021/06/04	10	12.93	9	12.95	12.95	1	19,588	0.01%
2021/06/03	3	12.70	72	12.44	12.75	-69	19,177	-0.36%
2021/06/02	13	12.45	12.1	12.20	12.30	0.9	18,688	0.00%
2021/06/01	28	12.06	16	12.21	12.25	12	18,586	0.06%
2021/05/31	58	12.17	4	12.33	11.95	54	18,299	0.30%
2021/05/28	7	12.31	2.2	12.30	12.25	4.8	18,074	0.03%
2021/05/27	10	12.33	3	12.32	12.30	7	17,999	0.04%
2021/05/26	5	12.44	12	12.67	12.30	-7	17,834	-0.04%
2021/05/25	15	12.69	2	12.40	12.35	13	17,547	0.07%
2021/05/24	15	12.95	12	12.90	12.75	3	17,066	0.02%
2021/05/21	7	12.88	6	12.88	12.90	1	16,723	0.01%
2021/05/20	81.2	14.10	89	14.02	13.10	-7.8	16,152	-0.05%
2021/05/19	17.2	13.46	41	13.21	13.60	-23.8	14,610	-0.16%
2021/05/18	22.6	13.13	38	13.07	12.90	-15.4	13,585	-0.11%
2021/05/17	2	12.50	11	12.82	12.85	-9	12,289	-0.07%
2021/05/14	19	12.21	7	11.81	11.70	12	11,866	0.10%
2021/05/13	30	11.45	18	11.59	11.60	12	11,206	0.11%
2021/05/12	8	10.61	12	10.58	10.55	-4	10,863	-0.04%
2021/05/11	4	12.08	0	0.00	11.60	4	10,560	0.04%
2021/05/10	5	11.90	7	11.75	11.95	-2	10,258	-0.02%
2021/05/07	0	0.00	1	11.55	11.55	-1	10,084	-0.01%
2021/05/06	1	11.75	2	11.80	11.60	-1	9,975	-0.01%
2021/05/05	0	0.00	4	11.40	11.40	-4	9,836	-0.04%
2021/05/04	11	11.58	15	11.72	11.25	-4	9,671	-0.04%
2021/05/03	10	12.40	2	12.55	12.15	8	9,165	0.09%
2021/04/29	57	13.40	31	13.43	13.00	26	8,841	0.29%
2021/04/28	10	12.33	9	12.46	12.90	1	7,402	0.01%
2021/04/27	3	11.70	6	11.73	11.75	-3	6,602	-0.05%
2021/04/26	16	12.15	9	12.04	12.05	7	6,392	0.11%
2021/04/23	6	11.87	10	11.90	11.90	-4	6,058	-0.07%
2021/04/22	25	12.17	15.9	12.40	12.15	9.1	5,748	0.16%
2021/04/21	1	10.90	28.1	10.96	11.30	-27.1	4,622	-0.59%
2021/04/20	7	10.44	3	10.40	10.30	4	4,176	0.10%
2021/04/19	2	10.45	8	10.45	10.55	-6	4,008	-0.15%
2021/04/16	1	9.53	0	0.00	9.63	1	3,515	0.03%
2021/04/15	1	9.47	0	0.00	9.46	1	3,481	0.03%
2021/04/14	0	0.00	10	9.51	9.40	-10	3,439	-0.29%
2021/04/12	2	9.22	0	0.00	9.22	2	3,403	0.06%
2021/04/08	13	9.24	9	9.23	9.24	4	3,630	0.11%
2021/04/07	0	0.00	7	9.09	9.06	-7	3,592	-0.19%
2021/04/06	10	9.08	1	9.09	9.06	9	3,846	0.23%
2021/03/31	1	9.07	9	9.05	9.04	-8	4,069	-0.20%
2021/03/29	2	8.92	0	0.00	8.92	2	4,283	0.05%
2021/03/25	3	8.81	14	8.83	8.81	-11	5,140	-0.21%
2021/03/24	1	8.91	4	8.90	8.83	-3	5,296	-0.06%
2021/03/23	0	0.00	2.3	9.29	9.19	-2.3	5,249	-0.04%
2021/03/22	0	9.14	5	9.18	9.18	-5	5,230	-0.10%
2021/03/19	1	9.02	0	0.00	8.99	1	5,196	0.02%
2021/03/16	1	9.15	0	0.00	9.11	1	5,251	0.02%
2021/03/15	0	0.00	0	9.08	9.03	0	5,261	0.00%
2021/03/12	0	0.00	12	9.01	9.04	-12	5,335	-0.22%
2021/03/11	0	0.00	3	9.18	9.04	-3	5,343	-0.06%
2021/03/10	22	9.16	0	0.00	9.09	22	5,355	0.41%
2021/03/09	3	9.13	0	0.00	9.17	3	5,346	0.06%
2021/03/08	9	9.06	5	9.05	9.02	4	5,325	0.08%
2021/03/05	6	9.10	1	9.00	9.06	5	5,319	0.09%
2021/03/04	1	8.93	0	0.00	8.93	1	5,266	0.02%
2021/03/02	1	8.80	0	8.94	8.70	1	5,286	0.02%
2021/02/26	12	8.78	1	8.86	8.85	11	5,361	0.21%
2021/02/25	0	8.70	0	0.00	8.76	0	5,665	0.00%
2021/02/24	1	8.72	7	8.70	8.74	-6	5,961	-0.10%
2021/02/19	2	8.53	0	0.00	8.52	2	6,550	0.03%
2021/02/18	4	8.59	0	0.00	8.61	4	6,616	0.06%
2021/02/05	1	8.31	0	0.00	8.30	1	6,791	0.01%
2021/02/04	2	8.35	0	0.00	8.32	2	6,786	0.03%
2021/02/03	2	8.38	0	0.00	8.35	2	6,800	0.03%
2021/02/02	2	8.35	0	0.00	8.33	2	6,832	0.03%
2021/02/01	2	8.23	0	0.00	8.22	2	6,831	0.03%
2021/01/29	2	8.31	0	0.00	8.21	2	6,826	0.03%
2021/01/27	5	8.40	0	0.00	8.40	5	6,819	0.07%
2021/01/22	1	8.40	0	0.00	8.40	1	6,774	0.01%
2021/01/21	4	8.47	0	0.00	8.45	4	6,755	0.06%
2021/01/20	1	8.77	0	0.00	8.47	1	6,740	0.01%
2021/01/19	3	8.81	0	0.00	8.78	3	6,700	0.04%
2021/01/18	0	0.00	4	8.46	8.80	-4	6,671	-0.06%
2021/01/15	3	8.82	0	0.00	8.73	3	6,631	0.05%
2021/01/14	2	9.07	0	0.00	9.03	2	6,561	0.03%
2021/01/13	4	9.10	0	0.00	9.02	4	6,536	0.06%
2021/01/12	4	9.20	0	0.00	9.09	4	6,474	0.06%
2021/01/11	19	9.50	0	0.00	9.50	19	6,374	0.30%
2021/01/08	2	9.53	0.5	9.50	9.53	1.5	6,331	0.02%
2021/01/07	4	9.66	0	0.00	9.59	4	6,272	0.06%
2021/01/06	6	9.70	3	9.80	9.65	3	6,209	0.05%
2021/01/05	6	10.05	4	10.09	10.05	2	6,059	0.03%
2021/01/04	5	10.20	0	0.00	10.15	5	5,967	0.08%
2020/12/31	16	9.98	0	0.00	9.96	16	5,811	0.28%
2020/12/30	9	9.92	0	9.95	9.91	9	5,635	0.16%
2020/12/29	1	9.95	15	9.98	9.95	-14	5,552	-0.25%
2020/12/28	0	0.00	5	9.69	9.66	-5	5,254	-0.10%
2020/12/25	3	9.62	0	0.00	9.71	3	5,148	0.06%
2020/12/24	1	9.79	5	9.50	9.64	-4	4,960	-0.08%
2020/12/23	5	9.11	0	0.00	9.24	5	4,738	0.11%
2020/12/22	12	9.28	8	9.45	9.15	4	4,659	0.09%
2020/12/21	13	9.25	2	9.23	9.52	11	4,306	0.26%
2020/12/18	1	8.76	1	8.53	8.67	0	3,802	0.00%
2020/12/17	1	8.45	3	8.31	8.46	-2	3,643	-0.05%
2020/12/16	3	8.27	0	0.00	8.27	3	3,597	0.08%
2020/12/07	0	0.00	10	8.26	8.32	-10	3,736	-0.27%
2020/12/04	10	8.28	5	8.22	8.23	5	3,734	0.13%
2020/12/02	0	0.00	5	8.26	8.25	-5	3,772	-0.13%
2020/12/01	2	8.25	0	0.00	8.28	2	3,784	0.05%
2020/11/30	2	8.32	10	8.29	8.29	-8	3,805	-0.21%
2020/11/24	0	0.00	11	8.43	8.22	-11	3,934	-0.28%
2020/11/23	3	8.56	3	8.65	8.52	0	3,636	0.00%
2020/11/20	13	8.25	4	8.21	8.21	9	3,408	0.26%
2020/11/18	3	8.06	1	8.02	7.90	2	3,048	0.07%
2020/11/17	0	0.00	10	7.98	7.91	-10	3,226	-0.31%
2020/11/16	0	0.00	2	7.90	7.87	-2	3,282	-0.06%
2020/11/13	1	7.78	0	0.00	7.79	1	3,610	0.03%
2020/11/12	1	7.55	0	0.00	7.56	1	3,565	0.03%
2020/11/10	0	0.00	6	7.60	7.61	-6	3,623	-0.17%
2020/11/05	10	7.51	10	7.51	7.50	0	3,628	0.00%
2020/10/26	0	7.56	0	0.00	7.45	0	3,601	0.00%
2020/10/13	10	7.51	0	0.00	7.44	10	3,739	0.27%
2020/09/30	0	0.00	10	7.50	7.48	-10	3,908	-0.26%
2020/09/29	3	7.46	0	0.00	7.47	3	3,934	0.08%
2020/09/25	16	7.40	0	0.00	7.30	16	3,995	0.40%
2020/09/21	0	0.00	16	7.83	7.82	-16	3,901	-0.41%
2020/09/18	0	0.00	5	7.78	7.76	-5	3,884	-0.13%
2020/09/17	0	0.00	7	7.70	7.70	-7	3,827	-0.18%
2020/09/16	10	7.75	0	0.00	7.69	10	3,875	0.26%
2020/09/15	10	7.75	0	0.00	7.76	10	3,875	0.26%
2020/09/14	7	7.84	0	0.00	7.82	7	3,952	0.18%
2020/09/11	0	0.00	2	8.00	7.83	-2	3,971	-0.05%
2020/09/10	0	0.00	7	7.88	7.87	-7	3,915	-0.18%
2020/09/09	0	0.00	5	7.77	7.80	-5	3,988	-0.13%
2020/09/07	1	7.99	2	8.02	7.89	-1	4,011	-0.02%
2020/09/03	0	0.00	20	7.83	7.80	-20	4,367	-0.46%
2020/09/01	0	0.00	41	8.06	7.97	-41	4,305	-0.95%
2020/08/27	2	7.79	0	0.00	7.79	2	4,349	0.05%
2020/08/25	10	7.79	0	0.00	7.79	10	4,240	0.24%
2020/08/24	1	8.02	2	7.86	7.81	-1	4,190	-0.02%
2020/08/21	8	8.20	15	8.15	7.99	-7	4,104	-0.17%
2020/08/20	1	7.46	1	7.55	7.55	0	3,742	0.00%
2020/08/19	118	7.87	86	7.94	7.94	32	3,591	0.89%	大買/
2020/08/17	10	7.55	10	7.52	7.58	0	3,117	0.00%
2020/08/07	1	7.19	0	0.00	7.18	1	3,163	0.03%
2020/08/04	10	7.25	1	7.23	7.23	9	3,236	0.28%
2020/07/31	1	7.18	0	0.00	7.21	1	3,300	0.03%
2020/07/28	0	0.00	10	7.13	7.10	-10	3,410	-0.29%
2020/07/21	0	0.00	20	7.55	7.50	-20	3,626	-0.55%
2020/07/20	1	7.52	20	7.50	7.52	-19	3,639	-0.52%
2020/07/17	0	0.00	1	7.61	7.58	-1	3,653	-0.03%
2020/07/14	11	7.49	0	0.00	7.49	11	3,774	0.29%
2020/07/06	0	0.00	2	7.61	7.60	-2	3,842	-0.05%
2020/06/30	1	7.58	0	0.00	7.62	1	3,898	0.03%
2020/06/24	10	7.53	0	0.00	7.51	10	4,003	0.25%
2020/06/22	3	7.76	0	0.00	7.74	3	3,980	0.08%
2020/06/18	1	7.72	0	0.00	7.70	1	3,871	0.03%
2020/06/16	0	0.00	1	7.50	7.53	-1	4,092	-0.02%
2020/06/15	10	7.37	0	0.00	7.38	10	4,204	0.24%
2020/06/12	0	0.00	1	7.32	7.36	-1	4,194	-0.02%
2020/06/11	11	7.75	3.5	7.79	7.50	7.5	4,163	0.18%
2020/06/10	34	8.08	2	7.46	8.13	32	4,000	0.80%
2020/06/09	0	0.00	1	7.43	7.43	-1	3,807	-0.03%
2020/06/08	1	7.50	3	7.50	7.48	-2	3,910	-0.05%
2020/06/05	3	7.48	1	7.47	7.49	2	3,960	0.05%
2020/06/04	4	7.51	211.8	7.41	7.48	-207.8	3,981	-5.22%	大賣/鉅額交易
2020/06/03	0	0.00	40	7.19	7.20	-40	3,948	-1.01%
2020/06/02	0	0.00	71	7.14	7.15	-71	4,373	-1.62%
2020/06/01	0	0.00	32	7.12	7.12	-32	4,421	-0.72%
2020/05/29	3	7.04	0	0.00	7.02	3	4,412	0.07%
2020/05/28	6	7.05	0	0.00	7.03	6	4,414	0.14%
2020/05/26	10	7.08	0	0.00	7.09	10	4,460	0.22%
2020/05/25	30	7.04	0	0.00	7.05	30	4,471	0.67%
2020/05/22	1	7.07	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	0.9	7.20	7.17	-0.9	4,500	-0.02%
2020/05/19	0	0.00	15	7.18	7.14	-15	4,450	-0.34%
2020/05/15	0	0.00	50	7.08	7.06	-50	4,628	-1.08%
2020/05/14	15	7.10	30	7.02	7.02	-15	4,622	-0.32%
2020/05/13	60	7.09	40	7.10	7.10	20	4,612	0.43%
2020/05/12	30	7.16	0	0.00	7.12	30	4,596	0.65%
2020/05/08	0	0.00	5	7.23	7.21	-5	4,566	-0.11%
2020/05/06	0	0.00	18	7.16	7.17	-18	4,612	-0.39%
2020/05/05	0	0.00	2	7.14	7.11	-2	4,535	-0.04%
2020/05/04	31	7.09	30	7.07	7.07	1	4,511	0.02%
2020/04/29	45	7.16	40	7.14	7.14	5	4,451	0.11%
2020/04/28	50	7.16	10	7.14	7.14	40	4,425	0.90%
2020/04/24	0	0.00	10	7.21	7.10	-10	4,246	-0.24%
2020/04/21	50.2	7.06	0	0.00	6.98	50.2	4,094	1.23%
2020/04/20	0	0.00	25	7.18	7.23	-25	4,026	-0.62%
2020/04/17	0	0.00	1	6.95	6.93	-1	3,839	-0.03%
2020/04/16	30	6.94	10	6.93	6.93	20	3,818	0.52%
2020/04/15	30	7.03	10	7.02	7.02	20	3,803	0.53%
2020/04/14	40	7.02	0	0.00	7.05	40	3,771	1.06%
2020/04/13	45	7.02	11	7.01	7.01	34	3,703	0.92%
2020/04/10	20	6.86	20	6.97	6.95	0	3,647	0.00%
2020/04/09	30	6.88	0	0.00	6.85	30	3,626	0.83%
2020/04/08	40	6.88	20	6.90	6.90	20	3,597	0.56%
2020/04/07	20	6.92	0	0.00	6.91	20	3,559	0.56%
2020/04/01	20	6.91	20	6.92	6.89	0	3,475	0.00%
2020/03/31	0	0.00	20	6.98	6.85	-20	3,439	-0.58%
2020/03/30	20	6.76	0	0.00	6.76	20	3,293	0.61%
2020/03/27	30	6.87	33	6.92	6.81	-3	3,281	-0.09%
2020/03/26	0	0.00	2	6.89	6.94	-2	3,255	-0.06%
2020/03/25	63	6.82	2	6.82	6.85	61	3,215	1.90%
2020/03/23	3	7.02	0	0.00	6.84	3	3,133	0.10%
2020/03/20	2	7.12	0	0.00	7.10	2	3,016	0.07%
2020/03/19	0	0.00	141	6.51	6.60	-141	2,805	-5.03%	大賣/鉅額交易
2020/03/17	7	5.95	0	0.00	5.91	7	2,538	0.28%
2020/03/16	30	6.16	30	6.16	6.16	0	2,509	0.00%
2020/03/13	31	6.06	22	6.16	6.15	9	2,478	0.36%
2020/03/12	40	7.09	0	0.00	6.72	40	2,383	1.68%
2020/03/11	52	7.34	0	0.00	7.17	52	2,256	2.30%
2020/03/10	40	7.45	5	7.46	7.46	35	2,166	1.62%
2020/03/09	1	8.00	0	0.00	7.86	1	2,087	0.05%
2020/03/06	5	7.87	45	7.82	8.07	-40	1,830	-2.19%
2020/03/03	30	7.35	0	0.00	7.39	30	1,295	2.32%
2020/03/02	0	0.00	1	7.31	7.34	-1	1,283	-0.08%
2020/02/27	0	0.00	0.1	7.36	7.37	-0.1	1,236	-0.01%
2020/02/24	0.5	7.43	1	7.50	7.43	-0.5	1,155	-0.04%
2020/02/18	0	0.00	34	7.45	7.44	-34	1,004	-3.38%
2020/02/17	10	7.20	0	0.00	7.20	10	809	1.23%
2020/02/14	3	7.17	7	7.16	7.14	-4	782	-0.51%
2020/02/13	11	7.09	0	0.00	7.10	11	770	1.43%
2020/02/12	8	7.15	0	0.00	7.10	8	761	1.05%
2020/01/31	0	0.00	0.1	6.91	6.87	-0.1	599	-0.02%
2020/01/30	0	0.00	10	6.86	6.81	-10	589	-1.70%
2020/01/14	11	7.05	0	0.00	7.01	11	570	1.93%
2019/12/30	11	7.13	0	0.00	7.14	11	527	2.08%
2019/12/17	1	7.06	0	0.00	7.07	1	471	0.21%
2019/10/30	0.1	6.97	0	0.00	6.96	0.1	619	0.01%
2019/10/21	0	0.00	15	6.95	6.98	-15	807	-1.86%
2019/10/07	2	6.91	0	0.00	6.90	2	877	0.23%
2019/09/23	3	7.04	0	0.00	7.05	3	909	0.33%
2019/09/16	0	0.00	1	7.04	7.03	-1	968	-0.10%
2019/09/03	3	6.97	0	0.00	6.96	3	928	0.32%
2019/08/29	1	6.88	0	0.00	6.89	1	928	0.11%
2019/07/31	5	7.44	0	0.00	7.40	5	775	0.64%
2019/07/30	5	7.48	2	7.50	7.52	3	720	0.42%
2019/07/25	0	0.00	2	7.22	7.19	-2	621	-0.32%
2019/07/17	5	7.24	1	7.24	7.32	4	575	0.70%
2019/06/20	2	7.09	0	0.00	7.09	2	431	0.46%
2019/05/27	0	0.00	1	7.05	7.02	-1	438	-0.23%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/03/26	1	7.22	0	0.00	7.25	1	400	0.25%
2019/03/18	0	0.00	1	7.25	7.22	-1	397	-0.25%
2019/03/11	0	0.00	1	7.17	7.18	-1	406	-0.25%
2019/03/08	3	7.17	0	0.00	7.16	3	415	0.72%
2019/03/07	2	7.24	0	0.00	7.20	2	418	0.48%
2019/03/06	0	0.00	3	7.24	7.28	-3	421	-0.71%
2019/03/05	2	7.16	0	0.00	7.17	2	417	0.48%
2019/02/26	0	0.00	2	7.11	7.12	-2	416	-0.48%
2019/02/25	2	7.09	0	0.00	7.09	2	410	0.49%
2019/02/20	0	7.04	0	0.00	7.05	0	406	0.00%
2019/02/12	2	7.04	6	7.03	7.06	-4	389	-1.03%
2019/01/24	2	6.98	0	0.00	6.96	2	377	0.53%
2019/01/22	1	6.97	0	0.00	6.94	1	384	0.26%
2019/01/15	0	0.00	0.3	6.96	6.95	-0.3	399	-0.07%
2019/01/11	5	6.93	0	0.00	6.94	5	407	1.23%
2019/01/08	0	6.84	0	0.00	6.84	0	411	0.00%
2018/12/26	1	6.80	0	0.00	6.81	1	459	0.22%
2018/12/03	1	7.12	0	0.00	7.11	1	485	0.21%
2018/11/30	3	7.08	0	0.00	7.07	3	480	0.62%
2018/11/27	1	6.86	0	0.00	6.98	1	479	0.21%
2018/11/26	0	0.00	5	6.89	6.90	-5	473	-1.06%
2018/11/22	5	6.83	0	0.00	6.83	5	486	1.03%
2018/11/15	2	6.84	0	0.00	6.84	2	512	0.39%
2018/11/13	23	6.79	0	0.00	6.80	23	593	3.87%
2018/11/08	3	6.82	0	0.00	6.83	3	618	0.49%
2018/11/07	3	6.82	0	0.00	6.82	3	626	0.48%
2018/11/05	3	6.78	0	0.00	6.81	3	658	0.46%
2018/11/02	3	6.76	0	0.00	6.82	3	664	0.45%
2018/11/01	3	6.69	0	0.00	6.70	3	670	0.45%
2018/10/31	10	6.65	0	0.00	6.61	10	692	1.44%
2018/10/30	5	6.57	0	0.00	6.58	5	717	0.70%
2018/10/29	7	6.65	0	0.00	6.60	7	723	0.97%
2018/10/26	5	6.73	0	0.00	6.68	5	735	0.68%
2018/10/25	5	6.75	0	0.00	6.74	5	755	0.66%
2018/10/24	5.3	6.95	0	0.00	6.91	5.3	815	0.65%
2018/10/23	5	6.96	0	0.00	6.96	5	859	0.58%
2018/10/22	5	7.01	0	0.00	7.00	5	888	0.56%
2018/10/19	5	6.95	0	0.00	6.94	5	914	0.55%
2018/10/18	5	6.98	0	0.00	6.97	5	907	0.55%
2018/10/15	5	6.98	0	0.00	6.95	5	914	0.55%
2018/10/11	5	7.18	0	0.00	6.93	5	909	0.55%
2018/10/09	5	7.42	0	0.00	7.40	5	898	0.56%
2018/10/08	10	7.40	0	0.00	7.38	10	898	1.11%
2018/10/05	5	7.43	0	0.00	7.40	5	902	0.55%
2018/10/03	6	7.56	0	0.00	7.55	6	898	0.67%
2018/09/21	0	0.00	3	7.61	7.59	-3	945	-0.32%
2018/09/19	0.2	7.57	2.1	7.60	7.57	-1.9	954	-0.19%
2018/09/17	5	7.55	0	0.00	7.53	5	975	0.51%
2018/09/14	0	0.00	1	7.60	7.58	-1	1,018	-0.10%
2018/09/13	0	0.00	4	7.54	7.52	-4	1,032	-0.39%
2018/09/10	5	7.48	0	0.00	7.45	5	1,065	0.47%
2018/09/07	5	7.60	0	0.00	7.59	5	1,090	0.46%
2018/09/05	4	7.68	0	0.00	7.66	4	1,130	0.35%
2018/09/03	5	7.74	0	0.00	7.71	5	1,183	0.42%
2018/08/30	6	7.77	0	0.00	7.75	6	1,385	0.43%
2018/08/28	5	7.81	0	0.00	7.80	5	1,421	0.35%
2018/08/27	0	0.00	10	7.82	7.84	-10	1,483	-0.67%
2018/08/24	0	0.00	2	7.80	7.81	-2	1,499	-0.14%
2018/08/21	0.2	7.95	1	8.04	7.90	-0.8	1,660	-0.05%
2018/08/20	8	7.93	5	7.93	7.87	3	1,657	0.18%
2018/08/17	0	0.00	3	7.75	7.74	-3	1,716	-0.17%
2018/08/16	3	7.67	0	0.00	7.70	3	1,874	0.16%
2018/08/15	0	0.00	2	7.75	7.71	-2	1,875	-0.11%
2018/08/14	10	7.78	0	0.00	7.80	10	1,893	0.53%
2018/08/13	6	7.85	0	0.00	7.82	6	1,952	0.31%
2018/08/10	5	8.01	0	0.00	8.00	5	2,142	0.23%
2018/08/06	5	8.12	0	0.00	8.11	5	2,106	0.24%
2018/08/03	5	7.95	0	0.00	7.98	5	2,089	0.24%
2018/08/02	3	7.99	0	0.00	7.95	3	2,080	0.14%
2018/08/01	1	8.07	0	0.00	8.05	1	2,064	0.05%
2018/07/31	0	0.00	2	8.14	8.11	-2	2,043	-0.10%
2018/07/30	0	0.00	20	7.97	8.09	-20	1,965	-1.02%
2018/07/27	20	7.86	3	7.94	7.91	17	1,923	0.88%
2018/07/25	5	7.70	0	0.00	7.69	5	1,874	0.27%
2018/07/09	0	0.00	7	7.66	7.69	-7	1,886	-0.37%
2018/07/06	7	7.60	0	0.00	7.60	7	1,898	0.37%
2018/06/25	0	0.00	1	8.10	8.09	-1	1,888	-0.05%
2018/06/12	3	8.11	0	0.00	8.09	3	1,728	0.17%
2018/06/08	2	8.22	0	0.00	8.23	2	1,667	0.12%
2018/06/07	0	0.00	3	8.34	8.30	-3	1,623	-0.18%
2018/06/06	0	0.00	4	8.15	8.08	-4	1,471	-0.27%
2018/06/04	7	8.18	0	0.00	8.14	7	1,427	0.49%
2018/05/31	6	8.06	0	0.00	8.03	6	1,348	0.45%
2018/05/29	0	0.00	2	8.13	8.00	-2	1,220	-0.16%
2018/05/25	0	0.00	7	8.04	8.03	-7	1,145	-0.61%
2018/05/24	5	8.25	1	8.20	8.20	4	1,052	0.38%
2018/05/18	0	0.00	2	7.73	7.88	-2	812	-0.25%
2018/05/15	0.4	7.48	0	7.48	7.48	0.4	635	0.06%
2018/05/10	0	0.00	2	7.48	7.49	-2	658	-0.31%
2018/05/04	8	7.45	0	0.00	7.46	8	667	1.20%
2018/05/03	0	0.00	10.2	7.52	7.47	-10.2	669	-1.52%
2018/04/24	0.1	7.50	7	7.54	7.50	-6.9	688	-1.00%
2018/04/20	4	7.52	0.1	7.51	7.51	3.9	682	0.58%
2018/04/11	2	7.62	0	0.00	7.65	2	872	0.23%
2018/03/28	2	7.42	0	0.00	7.41	2	861	0.23%
2018/03/20	0	0.00	1	7.42	7.41	-1	850	-0.12%
2018/03/13	0	0.00	10	7.47	7.48	-10	847	-1.18%
2018/03/12	0	0.00	2	7.42	7.44	-2	849	-0.24%
2018/03/01	10	7.35	0	0.00	7.35	10	886	1.13%
2018/02/12	1	7.09	0	0.00	7.06	1	875	0.11%
2018/02/08	3	7.20	0	0.00	7.19	3	856	0.35%
2018/02/06	2	7.19	0	0.00	7.15	2	894	0.22%
2018/02/01	0	0.00	2	7.58	7.58	-2	862	-0.23%
2018/01/17	0	0.00	1	7.67	7.67	-1	845	-0.12%
2018/01/09	0	0.00	5	7.66	7.65	-5	702	-0.71%