愛之味 (1217)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
4,061張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	11.85	11.85	-0.1	1,070	-0.01%
2024/04/17	0	11.85	0	0.00	11.85	0	1,001	0.00%
2024/04/10	0	0.00	0	12.00	12.00	0	986	0.00%
2024/02/27	0	11.80	0	0.00	11.85	0	1,093	0.00%
2024/01/03	0	0.00	0.1	12.20	12.10	-0.1	2,304	0.00%
2023/12/21	2	11.90	2	11.85	11.85	0	2,483	0.00%
2023/12/20	0	0.00	0.1	11.90	11.90	-0.1	2,505	0.00%
2023/12/12	0.2	11.70	0	0.00	11.65	0.2	2,635	0.01%
2023/11/03	1	12.05	1	12.10	12.15	0	4,941	0.00%
2023/11/02	0	0.00	2	11.95	12.05	-2	5,065	-0.04%
2023/11/01	2	11.85	0	0.00	11.80	2	5,174	0.04%
2023/10/30	0	0.00	0	11.95	11.80	0	5,385	0.00%
2023/10/11	0	12.50	0	0.00	12.55	0	6,703	0.00%
2023/08/18	0	0.00	0	12.90	12.85	0	6,619	0.00%
2023/08/17	4	13.10	24	13.03	13.05	-20	6,456	-0.31%
2023/08/11	5	13.35	0	0.00	13.35	5	5,630	0.09%
2023/08/09	0	0.00	0.1	13.90	13.85	-0.1	5,186	0.00%
2023/08/08	6	14.60	6	14.60	14.45	0	5,013	0.00%
2023/07/28	0	0.00	5.1	14.08	14.00	-5.1	4,173	-0.12%
2023/07/27	20	14.30	20	14.15	14.15	0	4,089	0.00%
2023/07/21	10	12.85	10	13.15	13.05	0	3,030	0.00%
2023/07/19	0	0.00	5	12.90	12.75	-5	2,874	-0.17%
2023/07/18	3	12.55	1	12.55	12.60	2	2,823	0.07%
2023/07/13	2	12.55	0	0.00	12.50	2	2,698	0.07%
2023/07/12	6	12.69	0	0.00	12.65	6	2,667	0.22%
2023/07/10	0	0.00	3	12.85	12.75	-3	2,593	-0.12%
2023/07/05	1	12.40	0	0.00	12.40	1	2,322	0.04%
2023/07/03	3	12.60	0	0.00	12.55	3	2,282	0.13%
2023/06/30	0	0.00	3	12.80	12.80	-3	2,101	-0.14%
2023/06/26	0	0.00	0	12.10	12.15	0	1,439	0.00%
2023/06/16	0	0.00	5	11.60	11.75	-5	1,256	-0.40%
2023/06/09	5	11.65	0	0.00	11.55	5	1,263	0.40%
2023/05/02	0	0.00	0	11.05	11.05	0	1,825	0.00%
2023/04/21	0	0.00	6	10.95	10.95	-6	1,846	-0.32%
2023/04/19	2	11.35	0	0.00	11.30	2	1,833	0.11%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.60	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/02/21	2	11.48	3	11.40	11.40	-1	2,293	-0.04%
2023/02/13	20	11.48	20	11.25	11.25	0	2,199	0.00%
2023/01/05	6	10.95	6	10.88	10.90	0	1,944	0.00%
2023/01/04	4,099	11.00	4,099	11.01	10.85	0	1,908	0.00%	大買/大賣/
2022/12/19	2	10.95	2	10.73	10.70	0	1,570	0.00%
2022/12/15	0	0.00	0.3	11.00	11.00	-0.3	1,324	-0.02%
2022/11/18	0	0.00	1	10.45	10.10	-1	912	-0.11%
2022/08/26	608	10.10	608	10.20	10.10	0	1,908	0.00%	大買/大賣/
2022/08/17	0.1	10.00	0	0.00	9.96	0.1	1,967	0.01%
2022/08/12	5	9.99	0	0.00	10.00	5	1,994	0.25%
2022/08/08	0.1	9.68	0	0.00	9.79	0.1	2,030	0.00%
2022/08/03	1	10.35	0	0.00	9.97	1	2,034	0.05%
2022/07/28	0	0.00	4	10.81	10.80	-4	2,147	-0.19%
2022/07/27	1	11.10	0	0.00	10.95	1	2,189	0.05%
2022/07/25	3	10.80	0	0.00	10.90	3	2,349	0.13%
2022/07/20	0	0.00	2	10.55	10.45	-2	3,016	-0.07%
2022/07/12	0.1	10.30	0	0.00	10.25	0.1	5,768	0.00%
2022/07/06	0	0.00	1	10.65	10.65	-1	6,309	-0.02%
2022/07/05	1	10.80	0	0.00	11.00	1	6,312	0.02%
2022/06/07	3,334	11.44	3,334	11.48	11.25	0	6,876	0.00%	大買/大賣/
2022/05/26	0	0.00	2	11.25	11.15	-2	6,757	-0.03%
2022/05/25	2	11.05	0	0.00	11.05	2	6,742	0.03%
2022/05/19	0	0.00	1	10.65	10.75	-1	6,903	-0.01%
2022/05/17	1	10.75	2	10.70	10.70	-1	6,902	-0.01%
2022/05/16	2	10.65	3	10.70	10.60	-1	6,885	-0.01%
2022/05/12	3	10.55	0	0.00	10.20	3	6,848	0.04%
2022/05/10	3	10.45	3	10.65	10.70	0	6,755	0.00%
2022/05/06	3	11.60	0	0.00	11.35	3	6,617	0.05%
2022/05/03	0	0.00	3	11.65	11.65	-3	6,451	-0.05%
2022/04/28	0	0.00	3	11.90	11.95	-3	6,303	-0.05%
2022/04/27	3	11.70	0	0.00	11.30	3	5,890	0.05%
2022/04/26	0	0.00	7	12.10	11.70	-7	5,775	-0.12%
2022/04/25	0	0.00	73	11.75	11.60	-73	5,633	-1.30%
2022/04/22	3	12.40	0	0.00	12.30	3	5,454	0.06%
2022/04/21	5	12.71	0	0.00	12.60	5	5,374	0.09%
2022/04/20	5	12.45	5	12.96	12.95	0	5,161	0.00%
2022/04/19	3	12.08	0	0.00	12.15	3	4,649	0.06%
2022/04/18	27	12.96	27	12.66	12.50	0	4,573	0.00%
2022/04/15	0	12.50	0	0.00	12.50	0	3,198	0.00%
2022/04/13	2	11.40	0	0.00	11.45	2	2,614	0.08%
2022/04/12	30	11.53	0	0.00	11.35	30	2,626	1.14%
2022/04/11	4	11.43	0	0.00	11.50	4	2,649	0.15%
2022/04/08	0	0.00	75	11.40	11.40	-75	2,683	-2.79%
2022/04/07	10	11.25	2	11.50	11.15	8	2,711	0.30%
2022/04/06	10	11.65	0	0.00	11.65	10	2,718	0.37%
2022/03/29	85	11.71	0	0.00	11.55	85	2,614	3.25%
2022/03/24	20	11.65	2	11.65	11.60	18	2,473	0.73%
2022/03/22	4	11.40	0	0.00	11.65	4	2,334	0.17%
2022/01/26	0	0.00	4	10.50	10.45	-4	2,019	-0.20%
2022/01/17	3	11.15	3	11.20	11.20	0	1,865	0.00%
2021/12/29	0	0.00	5	10.90	10.85	-5	1,392	-0.36%
2021/12/08	0	0.00	2.3	10.50	10.50	-2.3	1,508	-0.15%
2021/12/03	0	0.00	10	10.25	10.25	-10	1,652	-0.61%
2021/12/01	0	10.30	0	0.00	10.30	0	1,664	0.00%
2021/11/25	0	0.00	9	10.50	10.50	-9	1,720	-0.52%
2021/11/19	5	10.50	0	0.00	10.50	5	1,706	0.29%
2021/11/15	2	10.50	2	10.35	10.40	0	1,699	0.00%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	1	10.95	0	0.00	10.85	1	3,784	0.03%
2021/08/20	108	10.06	108	10.10	10.05	0	7,013	0.00%	大買/大賣/
2021/08/17	0	0.00	4	10.40	10.25	-4	7,971	-0.05%
2021/08/02	0	0.00	3	10.90	11.10	-3	14,836	-0.02%
2021/07/27	1,390	11.11	1,390	11.18	10.90	0	15,719	0.00%	大買/大賣/
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/06	1	11.75	0	0.00	11.75	1	21,618	0.00%
2021/07/02	0	0.00	2	12.00	11.90	-2	21,621	-0.01%
2021/06/30	10	11.70	21	11.59	11.65	-11	21,307	-0.05%
2021/06/24	1,631	11.65	1,631	11.69	11.65	0	21,210	0.00%	大買/大賣/
2021/06/15	4	12.00	0	0.00	11.90	4	20,962	0.02%
2021/06/11	7,233	12.39	7,232	12.41	12.15	1	20,882	0.00%	大買/大賣/
2021/06/09	745	12.50	746	12.54	12.15	-1	20,391	0.00%	大買/大賣/
2021/06/08	0	0.00	12	12.75	12.50	-12	20,274	-0.06%
2021/06/07	16,736	13.02	16,738	13.03	12.65	-2	20,189	-0.01%	大買/大賣/
2021/06/04	10	13.05	13	12.84	12.95	-3	19,588	-0.02%
2021/06/03	4,873	12.55	4,857	12.60	12.75	16	19,177	0.08%	大買/大賣/
2021/06/02	3,161	12.40	3,161	12.42	12.30	0	18,688	0.00%	大買/大賣/
2021/06/01	3,814	12.14	3,814	12.19	12.25	0	18,586	0.00%	大買/大賣/
2021/05/31	1,201	12.48	1,200	12.53	11.95	1	18,299	0.01%	大買/大賣/
2021/05/27	2,436	12.53	2,436	12.56	12.30	0	17,999	0.00%	大買/大賣/
2021/05/26	1,374	12.39	1,375	12.46	12.30	-1	17,834	-0.01%	大買/大賣/
2021/05/25	5,127	12.73	5,249	12.77	12.35	-122	17,547	-0.70%	大買/大賣/鉅額交易
2021/05/24	1,632	12.93	1,672	13.04	12.75	-40	17,066	-0.23%	大買/大賣/
2021/05/21	2,341	13.13	2,231	13.20	12.90	110	16,723	0.66%	大買/大賣/鉅額交易
2021/05/20	61	13.11	4.3	14.25	13.10	56.7	16,152	0.35%
2021/05/19	1,001	12.98	1,001	13.02	13.60	0	14,610	0.00%	大買/大賣/
2021/05/18	26	13.52	24	13.63	12.90	2	13,585	0.01%
2021/05/17	4	12.75	10	12.76	12.85	-6	12,289	-0.05%
2021/05/14	7	11.93	0	0.00	11.70	7	11,866	0.06%
2021/05/13	0	0.00	1	11.60	11.60	-1	11,206	-0.01%
2021/05/11	565	12.10	562	12.15	11.60	3	10,560	0.03%	大買/大賣/
2021/05/10	1	11.60	1	11.75	11.95	0	10,258	0.00%
2021/05/05	5	11.60	5	11.60	11.40	0	9,836	0.00%
2021/05/04	4,743	12.25	4,748	12.30	11.25	-5	9,671	-0.05%	大買/大賣/
2021/05/03	101	12.70	131	12.52	12.15	-30	9,165	-0.33%	大買/大賣/
2021/04/29	40	13.48	8	13.28	13.00	32	8,841	0.36%
2021/04/28	2,318	11.79	2,354	11.85	12.90	-36	7,402	-0.49%	大買/大賣/
2021/04/27	1,456	12.04	1,456	12.10	11.75	0	6,602	0.00%	大買/大賣/
2021/04/26	30	12.23	20	12.10	12.05	10	6,392	0.16%
2021/04/23	20	11.85	0	0.00	11.90	20	6,058	0.33%
2021/04/22	8	12.23	0	0.00	12.15	8	5,748	0.14%
2021/04/20	0	0.00	10	10.70	10.30	-10	4,176	-0.24%
2021/04/19	10	10.20	2	9.94	10.55	8	4,008	0.20%
2021/04/08	1,880	9.18	1,878	9.20	9.24	2	3,630	0.06%	大買/大賣/
2021/02/26	0	0.00	7	8.78	8.85	-7	5,361	-0.13%
2021/02/24	0	0.00	10	8.72	8.74	-10	5,961	-0.17%
2021/01/04	0	0.00	1	10.30	10.15	-1	5,967	-0.02%
2020/12/29	1	9.94	0	0.00	9.95	1	5,552	0.02%
2020/12/24	0	0.00	2	9.65	9.64	-2	4,960	-0.04%
2020/12/22	2	9.64	5	9.49	9.15	-3	4,659	-0.06%
2020/12/21	5	9.20	5	9.18	9.52	0	4,306	0.00%
2020/12/18	5	8.67	0	0.00	8.67	5	3,802	0.13%
2020/12/17	0	0.00	20	8.45	8.46	-20	3,643	-0.55%
2020/11/25	0	0.00	4.1	8.23	8.25	-4.1	4,033	-0.10%
2020/11/24	0	0.00	4	8.31	8.22	-4	3,934	-0.10%
2020/11/23	20	8.53	11	8.57	8.52	9	3,636	0.25%
2020/11/20	5	8.25	5	8.26	8.21	0	3,408	0.00%
2020/11/19	0	0.00	10	8.10	7.98	-10	3,174	-0.31%
2020/11/18	0	0.00	2	8.00	7.90	-2	3,048	-0.07%
2020/10/23	322	7.47	322	7.50	7.44	0	3,605	0.00%	大買/大賣/
2020/09/18	3,076	7.82	3,076	7.82	7.76	0	3,884	0.00%	大買/大賣/
2020/09/15	1,564	7.82	1,564	7.85	7.76	0	3,875	0.00%	大買/大賣/
2020/09/04	0	0.00	0.2	7.80	7.80	-0.2	4,122	0.00%
2020/08/31	5	7.82	0	0.00	7.83	5	4,109	0.12%
2020/08/26	1,009	7.92	1,009	7.95	7.86	0	4,318	0.00%	大買/大賣/
2020/08/21	0	0.00	15	7.99	7.99	-15	4,104	-0.37%
2020/08/19	0	0.00	5	7.67	7.94	-5	3,591	-0.14%
2020/08/12	723	7.33	723	7.34	7.31	0	3,131	0.00%	大買/大賣/
2020/07/22	1	7.50	0	0.00	7.47	1	3,563	0.03%
2020/07/15	5	7.52	0	0.00	7.68	5	3,816	0.13%
2020/07/08	0	0.00	3	7.50	7.51	-3	3,862	-0.08%
2020/07/06	626	7.62	626	7.64	7.60	0	3,842	0.00%	大買/大賣/
2020/06/23	5	7.70	3	7.84	7.65	2	3,997	0.05%
2020/06/11	1	7.73	0	0.00	7.50	1	4,163	0.02%
2020/06/05	3	7.46	0	0.00	7.49	3	3,960	0.08%
2020/05/21	1,880	7.23	1,880	7.24	7.17	0	4,500	0.00%	大買/大賣/
2020/05/07	0	0.00	4	7.22	7.21	-4	4,637	-0.09%
2020/04/28	3,638	7.25	3,638	7.27	7.14	0	4,425	0.00%	大買/大賣/
2020/04/20	4	7.16	0	0.00	7.23	4	4,026	0.10%
2020/04/14	1,109	7.07	1,109	7.10	7.05	0	3,771	0.00%	大買/大賣/
2020/03/31	2	6.80	2	6.83	6.85	0	3,439	0.00%
2020/03/26	0	0.00	5	6.89	6.94	-5	3,255	-0.15%
2020/03/20	85	7.11	85	7.08	7.10	0	3,016	0.00%
2020/03/19	0	0.00	30	6.40	6.60	-30	2,805	-1.07%
2020/03/18	30	6.05	0	0.00	6.00	30	2,565	1.17%
2020/03/12	0	0.00	24	6.93	6.72	-24	2,383	-1.01%
2020/03/11	24	7.17	20	7.48	7.17	4	2,256	0.18%
2020/03/10	20	7.46	0	0.00	7.46	20	2,166	0.92%
2020/03/06	5	7.79	10	8.19	8.07	-5	1,830	-0.27%
2020/03/02	771	7.40	771	7.43	7.34	0	1,283	0.00%	大買/大賣/
2019/12/12	0	0.00	1	7.05	7.05	-1	474	-0.22%
2019/09/16	811	7.07	811	7.08	7.03	0	968	0.00%	大買/大賣/
2019/09/06	0	0.00	0	7.00	7.00	0	939	0.00%
2019/08/14	0	0.00	1	7.07	7.07	-1	906	-0.11%
2019/08/12	784	7.26	784	7.28	7.18	0	883	0.00%	大買/大賣/
2019/08/05	0	0.00	2	7.29	7.20	-2	819	-0.24%
2019/08/02	268	7.33	266	7.35	7.31	2	807	0.25%	大買/大賣/
2019/07/02	0	0.00	0	7.10	7.12	0	495	0.00%
2019/04/26	2	7.09	0	0.00	7.08	2	439	0.46%
2019/03/21	0	0.00	0.2	7.27	7.27	-0.2	393	-0.05%
2019/03/18	5	7.22	0	0.00	7.22	5	397	1.26%
2018/10/19	0	0.00	3	6.89	6.94	-3	914	-0.33%
2018/10/17	4	6.98	0	0.00	6.91	4	910	0.44%
2018/08/06	0	0.00	6	8.11	8.11	-6	2,106	-0.28%
2018/06/07	10	8.33	0	0.00	8.30	10	1,623	0.62%
2018/05/30	5	7.95	5	8.01	8.13	0	1,303	0.00%
2018/02/21	2	7.18	2	7.18	7.18	0	884	0.00%
2018/02/07	0	0.00	2	7.20	7.20	-2	858	-0.23%
2018/01/17	2	7.67	0	7.63	7.67	2	845	0.24%
2018/01/12	4	7.73	0	0.00	7.72	4	837	0.48%
2018/01/11	2,316	7.80	2,306	7.81	7.72	10	845	1.18%	大買/大賣/
2018/01/10	0	0.00	1	7.62	7.62	-1	710	-0.14%
2018/01/09	0	0.00	2	7.65	7.65	-2	702	-0.28%
2018/01/08	0	0.00	4	7.61	7.62	-4	692	-0.58%
2018/01/05	0	0.00	20	7.53	7.55	-20	677	-2.95%