愛之味 (1217)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
712張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	12.04	12.10	0	1,215	0.00%
2024/04/30	0	0.00	2	12.00	12.10	-2	1,120	-0.18%
2024/04/26	0	11.85	0	0.00	11.85	0	1,063	0.00%
2024/04/19	0	0.00	1	11.90	11.75	-1	1,069	-0.09%
2024/04/18	0	12.15	0	0.00	12.15	0	1,043	0.00%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	0	11.98	0	0.00	11.95	0	1,009	0.00%
2024/04/03	0	11.95	0	11.90	11.90	0	1,111	0.00%
2024/04/02	0.1	12.00	0	0.00	11.95	0.1	1,114	0.00%
2024/04/01	2	12.00	0	0.00	12.00	2	1,112	0.18%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.88	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	11.85	0	0.00	11.75	0	1,105	0.00%
2024/03/21	0	11.68	0	0.00	11.65	0	1,086	0.00%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/15	0	11.65	0	0.00	11.65	0	1,096	0.00%
2024/03/14	0	11.75	0	0.00	11.75	0	1,093	0.00%
2024/03/13	0	11.65	0	0.00	11.65	0	1,088	0.00%
2024/03/12	0	11.80	0	0.00	11.75	0	1,080	0.00%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/03/08	2	11.70	0	0.00	11.70	2	1,079	0.19%
2024/03/07	0	11.84	0	0.00	11.75	0	1,068	0.00%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/02/27	0	11.85	0	0.00	11.85	0	1,093	0.00%
2024/02/26	0	11.90	37	11.95	11.90	-37	1,095	-3.38%
2024/02/23	0	0.00	84	11.96	11.90	-84	1,097	-7.66%
2024/02/21	0	12.05	0	0.00	12.05	0	1,097	0.00%
2024/02/20	0	12.10	1	12.10	12.10	-1	1,101	-0.09%
2024/02/19	0	12.15	0	0.00	12.20	0	1,110	0.00%
2024/02/16	0	11.95	20	12.00	12.00	-20	1,392	-1.44%
2024/02/15	0	11.95	0	0.00	11.90	0	1,464	0.00%
2024/02/01	0	0.00	0	11.95	11.90	0	1,496	0.00%
2024/01/29	140	11.75	0	11.85	11.85	140	1,636	8.55%	大買/鉅額交易
2024/01/25	0	11.70	0	0.00	11.70	0	1,799	0.00%
2024/01/24	0	11.80	0	0.00	11.70	0	1,812	0.00%
2024/01/22	1	11.75	0	0.00	11.70	1	1,819	0.05%
2024/01/17	0.1	11.65	0	0.00	11.55	0.1	1,802	0.00%
2024/01/16	0	11.75	0	0.00	11.70	0	1,851	0.00%
2024/01/10	0	11.85	0	0.00	11.80	0	2,030	0.00%
2024/01/09	0	0.00	1	11.90	11.85	-1	2,058	-0.05%
2023/12/26	0	11.90	0	11.90	11.90	0	2,363	0.00%
2023/12/25	0	11.85	0	0.00	11.85	0	2,450	0.00%
2023/12/22	0	11.90	0	0.00	11.95	0	2,470	0.00%
2023/12/21	0	11.90	0	0.00	11.85	0	2,483	0.00%
2023/12/20	0	11.85	0	0.00	11.90	0	2,505	0.00%
2023/12/19	0	11.77	1	11.85	11.80	-1	2,489	-0.04%
2023/12/18	0	11.84	0	0.00	11.70	0	2,506	0.00%
2023/12/15	0	11.85	1	11.80	11.80	-1	2,561	-0.04%
2023/12/14	1	11.70	0	11.70	11.70	1	2,593	0.04%
2023/12/13	0	11.65	0	0.00	11.65	0	2,596	0.00%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/11	1	11.70	0	0.00	11.75	1	2,653	0.04%
2023/12/08	0	11.70	0	0.00	11.75	0	2,674	0.00%
2023/12/07	1	11.85	0	0.00	11.70	1	2,806	0.04%
2023/12/06	0	11.85	0	0.00	11.80	0	2,849	0.00%
2023/12/05	0	11.85	0	0.00	11.85	0	2,870	0.00%
2023/12/04	0	11.95	0	0.00	11.90	0	2,914	0.00%
2023/12/01	0	11.85	0	0.00	11.80	0	2,951	0.00%
2023/11/30	0	11.85	0	0.00	11.90	0	3,003	0.00%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/16	0.1	11.85	0	0.00	11.85	0.1	3,813	0.00%
2023/11/15	3.1	11.60	14	11.75	11.80	-10.9	3,865	-0.28%
2023/11/14	4.3	11.62	0	0.00	11.50	4.3	3,721	0.12%
2023/11/13	2	11.70	0	0.00	11.70	2	3,690	0.05%
2023/11/08	1	11.80	0	0.00	11.75	1	4,458	0.02%
2023/11/07	2	11.85	0	12.00	11.85	2	4,651	0.04%
2023/11/06	2	12.03	0	12.20	12.00	2	4,881	0.04%
2023/10/25	0	11.95	0	0.00	12.05	0	5,705	0.00%
2023/10/20	2	11.80	0	0.00	11.80	2	6,390	0.03%
2023/10/18	0	0.00	6	12.23	12.15	-6	6,719	-0.09%
2023/10/13	0	0.00	0	12.50	12.40	0	6,763	0.00%
2023/10/12	3	12.50	0	0.00	12.55	3	6,800	0.04%
2023/10/11	0	0.00	0	12.50	12.55	0	6,703	0.00%
2023/10/02	0	0.00	80	12.43	12.45	-80	6,818	-1.17%
2023/09/21	0	12.50	0	0.00	12.35	0	7,629	0.00%
2023/09/15	0	0.00	2	12.75	12.50	-2	7,734	-0.03%
2023/09/12	52	12.55	50	12.64	12.45	2	7,701	0.03%
2023/09/11	3	12.45	1	12.50	12.50	2	7,571	0.03%
2023/09/07	6	12.28	0	0.00	12.25	6	7,528	0.08%
2023/09/05	0	12.80	0	0.00	12.70	0	7,550	0.00%
2023/09/04	0	0.00	2	12.75	12.75	-2	7,551	-0.03%
2023/08/28	10	13.15	0	0.00	13.15	10	7,175	0.14%
2023/08/25	0	0.00	13	13.19	13.30	-13	7,083	-0.18%
2023/08/24	0	0.00	0	13.25	13.15	0	6,914	0.00%
2023/08/23	2	13.28	5	13.12	13.15	-3	6,868	-0.04%
2023/08/22	45	12.95	0	0.00	12.95	45	6,716	0.67%
2023/08/21	1	12.90	0	13.00	13.00	1	6,686	0.01%
2023/08/18	12	12.86	0	0.00	12.85	12	6,619	0.18%
2023/08/15	4	13.05	0	0.00	13.25	4	6,198	0.06%
2023/08/14	14	12.94	0	0.00	12.80	14	5,970	0.23%
2023/08/11	16	13.46	0	0.00	13.35	16	5,630	0.28%
2023/08/10	11	13.75	0	0.00	13.70	11	5,436	0.20%
2023/08/09	14	13.88	0	0.00	13.85	14	5,186	0.27%
2023/08/08	5	14.51	0	0.00	14.45	5	5,013	0.10%
2023/08/04	0	0.00	1	14.05	14.25	-1	4,628	-0.02%
2023/08/02	8	14.09	0	14.20	14.10	8	4,516	0.18%
2023/08/01	8	14.25	0	0.00	14.40	8	4,406	0.18%
2023/07/28	0	0.00	0	14.00	14.00	0	4,173	0.00%
2023/07/27	1	14.15	1	14.15	14.15	0	4,089	0.00%
2023/07/26	1	14.55	0	14.13	14.15	1	3,903	0.02%
2023/07/21	0	0.00	1	13.05	13.05	-1	3,030	-0.03%
2023/07/19	0	0.00	0	12.65	12.75	0	2,874	0.00%
2023/07/14	0	0.00	0	12.60	12.45	0	2,722	0.00%
2023/07/13	50	12.53	0.2	12.50	12.50	49.8	2,698	1.84%
2023/07/10	3	12.85	7	12.92	12.75	-4	2,593	-0.15%
2023/07/07	0	0.00	1	12.35	12.45	-1	2,396	-0.04%
2023/07/03	0	0.00	5	12.50	12.55	-5	2,282	-0.22%
2023/06/30	8	12.69	2	12.80	12.80	6	2,101	0.29%
2023/06/27	130	11.94	0	0.00	11.85	130	1,465	8.87%	大買/鉅額交易
2023/06/21	10	11.85	0	0.00	11.95	10	1,330	0.75%
2023/06/20	30	11.74	0	0.00	11.75	30	1,278	2.35%
2023/06/16	21	11.70	0	0.00	11.75	21	1,256	1.67%
2023/06/02	0	0.00	0	11.30	11.30	0	1,249	0.00%
2023/05/18	0	0.00	2	11.45	11.35	-2	1,699	-0.12%
2023/05/05	0	0.00	0	11.25	11.25	0	1,816	0.00%
2023/04/28	0	11.05	0	0.00	11.00	0	1,839	0.00%
2023/04/26	0	10.98	0	0.00	11.00	0	1,849	0.00%
2023/04/10	0	11.45	1	11.45	11.35	-1	2,050	-0.05%
2023/04/07	0.1	11.55	0	0.00	11.40	0.1	2,054	0.00%
2023/04/06	1	11.70	1	11.80	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.90	0	0.00	11.60	0	2,043	0.00%
2023/03/29	1	11.50	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	11.68	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.58	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.53	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	11.45	0	0.00	11.45	0	2,531	0.00%
2023/03/16	0	11.10	0	0.00	11.10	0	2,505	0.00%
2023/03/14	0	11.40	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/10	0	11.80	0	0.00	11.65	0	2,438	0.00%
2023/03/09	0	11.75	0	0.00	11.80	0	2,417	0.00%
2023/03/08	0	11.98	0	0.00	11.85	0	2,405	0.00%
2023/03/07	0.1	11.80	0	0.00	11.70	0.1	2,401	0.00%
2023/03/06	0	11.80	0	0.00	11.80	0	2,397	0.00%
2023/03/03	2	11.85	0	0.00	11.70	2	2,366	0.08%
2023/03/02	0	11.43	0	0.00	11.40	0	2,273	0.00%
2023/03/01	0	11.65	0	0.00	11.40	0	2,360	0.00%
2023/02/24	0.1	11.45	0	11.45	11.35	0.1	2,279	0.00%
2023/02/22	0	11.38	2	11.40	11.45	-2	2,331	-0.09%
2023/02/21	0	11.30	0	0.00	11.40	0	2,293	0.00%
2023/02/20	0	11.25	0	0.00	11.30	0	2,241	0.00%
2023/02/17	0	11.20	0	0.00	11.10	0	2,237	0.00%
2023/02/15	0	11.25	0	0.00	11.10	0	2,228	0.00%
2023/02/14	0	11.15	0	0.00	11.20	0	2,215	0.00%
2023/02/13	2	11.30	0	0.00	11.25	2	2,199	0.09%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/02/03	0	0.00	2	10.90	10.90	-2	2,027	-0.10%
2023/02/01	0	10.95	0	0.00	10.95	0	2,013	0.00%
2023/01/13	2	10.70	4	10.69	10.65	-2	1,974	-0.10%
2023/01/12	1	10.85	0	0.00	10.75	1	1,969	0.05%
2023/01/11	0	10.75	5	10.80	10.75	-5	1,959	-0.26%
2023/01/10	0	0.00	2	10.78	10.80	-2	1,957	-0.10%
2023/01/09	2	10.68	2	10.70	10.75	0	1,957	0.00%
2023/01/06	5	10.87	2	10.75	10.70	3	1,951	0.15%
2023/01/04	0	10.80	0	0.00	10.85	0	1,908	0.00%
2022/12/29	0	10.65	0	0.00	10.65	0	1,754	0.00%
2022/12/28	0	0.00	1	10.95	10.70	-1	1,744	-0.06%
2022/12/27	0	10.85	1	10.75	10.80	-1	1,719	-0.06%
2022/12/23	0	0.00	50	10.90	10.90	-50	1,678	-2.98%
2022/12/21	0	10.75	70	10.81	10.90	-70	1,644	-4.26%
2022/12/20	1	10.90	1	10.85	10.50	0	1,616	0.00%
2022/12/19	0	11.00	1	10.65	10.70	-1	1,570	-0.06%
2022/12/16	3	10.90	63	11.19	11.05	-60	1,510	-3.97%
2022/12/15	1	11.00	0	0.00	11.00	1	1,324	0.08%
2022/12/14	2	10.93	0	10.70	10.70	2	1,236	0.16%
2022/12/13	0	10.35	0	0.00	10.40	0	1,086	0.00%
2022/12/08	0	10.40	0	0.00	10.30	0	1,088	0.00%
2022/12/07	0	10.40	0	0.00	10.40	0	1,081	0.00%
2022/12/02	0	10.45	0	0.00	10.40	0	1,070	0.00%
2022/11/30	0	10.50	0	0.00	10.50	0	1,076	0.00%
2022/11/29	0	10.45	0	0.00	10.45	0	1,062	0.00%
2022/11/25	0	0.00	0	10.20	10.20	0	1,012	0.00%
2022/11/23	1	10.55	1	10.45	10.50	0	986	0.00%
2022/11/18	2	10.15	2	10.23	10.10	0	912	0.00%
2022/11/03	0	9.30	0	0.00	9.26	0	856	0.00%
2022/10/27	0	9.25	0	0.00	9.26	0	1,186	0.00%
2022/10/13	96	8.82	0	0.00	8.74	96	1,390	6.91%
2022/10/12	20	9.04	0	0.00	9.15	20	1,370	1.46%
2022/10/06	1	9.30	0	0.00	9.25	1	1,385	0.07%
2022/10/05	22	9.27	0	0.00	9.27	22	1,406	1.56%
2022/10/04	13	9.33	0	0.00	9.39	13	1,444	0.90%
2022/09/28	20	9.11	0	0.00	9.11	20	1,544	1.30%
2022/09/27	0	9.19	0	0.00	9.33	0	1,605	0.00%
2022/09/26	0	9.25	0	0.00	9.09	0	1,613	0.00%
2022/09/23	10	9.50	0	0.00	9.46	10	1,610	0.62%
2022/09/22	0	9.45	0	0.00	9.49	0	1,629	0.00%
2022/09/12	0	9.75	0	0.00	9.77	0	1,699	0.00%
2022/08/31	1	9.95	0	0.00	9.97	1	1,763	0.06%
2022/08/16	0	10.10	0	0.00	10.00	0	1,969	0.00%
2022/08/09	0.1	9.80	0	0.00	9.83	0.1	2,017	0.00%
2022/08/04	0.1	9.62	3	9.56	9.67	-3	2,060	-0.14%
2022/08/03	1.2	9.97	10	10.15	9.97	-8.8	2,034	-0.44%
2022/08/02	0	10.55	0	0.00	10.45	0	1,915	0.00%
2022/07/26	0	0.00	0	10.95	10.90	0	2,207	0.00%
2022/07/18	0.1	10.45	0	0.00	10.60	0.1	3,386	0.00%
2022/07/15	0	10.55	0	0.00	10.35	0	3,614	0.00%
2022/06/30	0	10.63	0	0.00	10.45	0	6,344	0.00%
2022/06/29	0	10.80	0	0.00	10.75	0	6,392	0.00%
2022/06/28	0.1	10.75	0	0.00	10.70	0.1	6,413	0.00%
2022/06/20	1	10.40	0	0.00	10.25	1	6,670	0.01%
2022/06/16	1	10.60	0	0.00	10.60	1	6,914	0.01%
2022/06/14	1.1	10.51	0	0.00	10.60	1.1	6,926	0.02%
2022/06/07	0	11.40	0	0.00	11.25	0	6,876	0.00%
2022/05/18	0	0.00	0	10.90	10.90	0	6,918	0.00%
2022/05/09	1	11.00	1	11.40	10.75	0	6,712	0.00%
2022/05/06	1	11.80	1	11.50	11.35	0	6,617	0.00%
2022/05/05	10	11.60	0	0.00	11.45	10	6,496	0.15%
2022/04/29	0	11.75	2	11.73	11.70	-2	6,429	-0.03%
2022/04/28	4.1	11.90	4	11.85	11.95	0.1	6,303	0.00%
2022/04/27	4	11.30	3	11.43	11.30	1	5,890	0.02%
2022/04/26	4	11.91	3	12.00	11.70	1	5,775	0.02%
2022/04/25	0	0.00	21	11.83	11.60	-21	5,633	-0.37%
2022/04/22	3	12.43	0	0.00	12.30	3	5,454	0.06%
2022/04/21	2.1	12.65	0	0.00	12.60	2.1	5,374	0.04%
2022/04/20	41.3	12.85	23	12.93	12.95	18.3	5,161	0.35%
2022/04/19	0	12.15	1	12.20	12.15	-1	4,649	-0.02%
2022/04/18	24	12.85	14	13.07	12.50	10	4,573	0.22%
2022/04/15	10	12.50	0.2	12.50	12.50	9.9	3,198	0.31%
2022/04/11	0	11.65	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.45	0	11.45	11.40	0	2,683	0.00%
2022/04/07	0	11.53	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	11.65	0	0.00	11.65	0	2,718	0.00%
2022/03/31	0	11.50	0	11.50	11.50	0	2,650	0.00%
2022/03/28	0	0.00	2	11.60	11.55	-2	2,564	-0.08%
2022/03/25	0	11.55	0	0.00	11.55	0	2,503	0.00%
2022/03/24	0	11.60	4	11.58	11.60	-4	2,473	-0.16%
2022/03/23	0	11.55	25	11.78	11.60	-25	2,420	-1.03%
2022/03/22	2	11.60	38	11.58	11.65	-36	2,334	-1.54%
2022/03/21	0	11.05	50	11.11	11.10	-50	2,112	-2.37%
2022/03/18	0	10.85	0	0.00	10.90	0	2,076	0.00%
2022/03/17	0	10.80	0	0.00	10.75	0	2,067	0.00%
2022/03/16	0	10.55	0	0.00	10.60	0	2,057	0.00%
2022/03/07	0	0.00	1.1	10.70	10.75	-1.1	2,034	-0.05%
2022/03/04	0	11.00	0	0.00	10.95	0	2,016	0.00%
2022/03/01	0	10.90	0	0.00	10.90	0	2,035	0.00%
2022/02/24	0	0.00	100	11.22	10.70	-100	2,067	-4.84%
2022/02/22	138	10.97	0	0.00	10.85	138	1,913	7.21%	大買/鉅額交易
2022/02/21	64	11.00	0	0.00	11.05	64	1,918	3.34%
2022/02/17	10	10.80	10	10.90	10.90	0	1,907	0.00%
2022/02/16	0	0.00	0.2	10.80	10.80	-0.2	1,933	-0.01%
2022/02/08	0	10.75	0	0.00	10.80	0	2,012	0.00%
2022/02/07	0	0.00	1	10.45	10.65	-1	2,010	-0.05%
2022/01/20	0.1	11.10	0	0.00	11.20	0.1	1,936	0.01%
2022/01/18	1	11.10	0	0.00	11.05	1	1,895	0.05%
2022/01/17	0	11.25	0	0.00	11.20	0	1,865	0.00%
2022/01/14	3	11.35	3	11.30	11.25	0	1,837	0.00%
2022/01/13	1	11.20	0	0.00	11.15	1	1,749	0.06%
2022/01/12	0.1	11.10	1	11.20	11.30	-1	1,735	-0.05%
2022/01/07	0.1	10.80	0	0.00	10.80	0.1	1,553	0.00%
2022/01/06	1	10.85	1	10.80	10.85	0	1,538	0.00%
2021/12/30	0	10.80	0	0.00	10.85	0	1,427	0.00%
2021/12/22	0	10.45	1	10.40	10.35	-1	1,370	-0.07%
2021/12/21	1	10.50	0	0.00	10.45	1	1,374	0.07%
2021/11/29	0	0.00	2	10.25	10.25	-2	1,702	-0.12%
2021/11/25	0	0.00	0.1	10.55	10.50	-0.1	1,720	0.00%
2021/11/12	1	10.65	0	0.00	10.60	1	1,697	0.06%
2021/11/11	0.1	10.45	0	0.00	10.45	0.1	1,687	0.01%
2021/11/09	1	10.30	1	10.25	10.20	0	1,730	0.00%
2021/11/04	0	0.00	1	10.40	10.35	-1	1,856	-0.05%
2021/11/03	1	10.25	0	0.00	10.35	1	1,848	0.05%
2021/11/01	1	10.25	10	10.20	10.15	-9	1,843	-0.49%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/15	0	0.00	1	10.15	10.10	-1	2,147	-0.05%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,473	-0.04%
2021/10/01	1	10.35	0	0.00	10.30	1	2,575	0.04%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/22	0	0.00	1	10.20	10.20	-1	3,263	-0.03%
2021/09/16	0	0.00	10	10.65	10.60	-10	3,359	-0.30%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	6	10.76	0	0.00	10.85	6	3,784	0.16%
2021/08/31	0	0.00	0	10.75	10.80	0	4,563	0.00%
2021/08/26	0	0.00	1	10.45	10.50	-1	6,158	-0.02%
2021/08/10	0	0.00	0.2	11.05	11.20	-0.2	12,733	0.00%
2021/08/05	6	11.10	0	0.00	11.00	6	14,085	0.04%
2021/08/03	1	11.10	0	0.00	11.10	1	14,662	0.01%
2021/07/30	0	0.00	10	10.90	10.70	-10	14,923	-0.07%
2021/07/28	10	10.75	0	0.00	10.75	10	15,216	0.07%
2021/07/26	0	0.00	0	11.10	11.05	0	15,987	0.00%
2021/07/14	0.3	10.88	0	0.00	10.95	0.3	20,959	0.00%
2021/07/13	0.1	11.20	1	11.15	11.10	-0.9	21,431	0.00%
2021/07/08	0.1	11.80	15	11.90	11.85	-14.9	21,607	-0.07%
2021/07/07	2	11.60	4	11.80	11.60	-2	21,602	-0.01%
2021/07/05	1	11.80	0	0.00	11.90	1	21,610	0.00%
2021/07/02	2	12.10	14	12.04	11.90	-12	21,621	-0.06%
2021/07/01	12	11.95	18	11.91	11.75	-6	21,402	-0.03%
2021/06/30	0.1	11.60	2	11.70	11.65	-1.9	21,307	-0.01%
2021/06/29	3	11.30	0	11.70	11.30	3	21,235	0.01%
2021/06/28	5	11.55	0	11.60	11.55	5	21,246	0.02%
2021/06/25	0	0.00	1	11.55	11.45	-1	21,240	0.00%
2021/06/24	21.2	11.68	4	11.70	11.65	17.2	21,210	0.08%
2021/06/23	3	11.60	0	0.00	11.60	3	21,176	0.01%
2021/06/22	2	11.55	2	11.60	11.65	0	21,158	0.00%
2021/06/21	5.1	11.27	0	0.00	11.30	5.1	21,190	0.02%
2021/06/18	7	11.67	5	11.70	11.60	2	21,117	0.01%
2021/06/17	9	11.80	9	11.90	11.85	0	21,059	0.00%
2021/06/15	0	0.00	1	11.90	11.90	-1	20,962	0.00%
2021/06/08	5	12.60	0	0.00	12.50	5	20,274	0.02%
2021/06/07	4	13.04	8	12.78	12.65	-4	20,189	-0.02%
2021/06/04	4	12.80	0	13.08	12.95	4	19,588	0.02%
2021/06/03	4	12.70	2	12.60	12.75	2	19,177	0.01%
2021/06/01	6	12.10	8	12.08	12.25	-2	18,586	-0.01%
2021/05/31	2	12.23	0	0.00	11.95	2	18,299	0.01%
2021/05/28	3	12.30	5	12.40	12.25	-2	18,074	-0.01%
2021/05/26	1	12.20	4	12.38	12.30	-3	17,834	-0.02%
2021/05/25	4	12.36	4	12.60	12.35	0	17,547	0.00%
2021/05/24	1	13.25	12	12.95	12.75	-11	17,066	-0.06%
2021/05/21	13	12.99	15	13.12	12.90	-2	16,723	-0.01%
2021/05/20	13	13.80	7	14.00	13.10	6	16,152	0.04%
2021/05/19	29	13.56	34	13.53	13.60	-5	14,610	-0.03%
2021/05/18	9	12.97	5	12.81	12.90	4	13,585	0.03%
2021/05/17	0	0.00	7.1	12.85	12.85	-7.1	12,289	-0.06%
2021/05/14	10	12.00	0	0.00	11.70	10	11,866	0.08%
2021/05/13	8	11.59	1	11.50	11.60	7	11,206	0.06%
2021/05/12	0	0.00	1	11.00	10.55	-1	10,863	-0.01%
2021/05/11	3	11.53	95	12.00	11.60	-92	10,560	-0.87%
2021/05/10	6	12.02	8	12.06	11.95	-2	10,258	-0.02%
2021/05/07	1	11.25	7	11.51	11.55	-6	10,084	-0.06%
2021/05/06	2	11.55	1	11.30	11.60	1	9,975	0.01%
2021/05/05	5	11.58	0	11.55	11.40	5	9,836	0.05%
2021/05/04	9	11.61	3	11.75	11.25	6	9,671	0.06%
2021/05/03	0.1	12.40	0	0.00	12.15	0.1	9,165	0.00%
2021/04/29	15	13.44	28.1	13.70	13.00	-13.1	8,841	-0.15%
2021/04/28	12	12.67	1.1	12.79	12.90	10.9	7,402	0.15%
2021/04/27	10	12.09	0	0.00	11.75	10	6,602	0.15%
2021/04/26	6	12.15	0.1	12.25	12.05	6	6,392	0.09%
2021/04/23	4	12.04	7.1	11.76	11.90	-3	6,058	-0.05%
2021/04/22	19.1	12.24	27	12.31	12.15	-7.9	5,748	-0.14%
2021/04/21	0	0.00	1	11.30	11.30	-1	4,622	-0.02%
2021/04/20	92	10.41	0	0.00	10.30	92	4,176	2.20%
2021/04/19	7	10.55	15	10.02	10.55	-8	4,008	-0.20%
2021/04/13	0	9.23	12	9.25	9.23	-12	3,391	-0.35%
2021/04/12	0	9.22	0	0.00	9.22	0	3,403	0.00%
2021/04/09	0	0.00	10	9.18	9.15	-10	3,501	-0.29%
2021/04/08	10	9.24	0	0.00	9.24	10	3,630	0.28%
2021/04/07	0	0.00	1	9.05	9.06	-1	3,592	-0.03%
2021/04/06	0.1	9.10	0	0.00	9.06	0.1	3,846	0.00%
2021/04/01	0	9.03	0	0.00	9.04	0	3,916	0.00%
2021/03/31	0	9.00	0	0.00	9.04	0	4,069	0.00%
2021/03/30	0.1	9.01	0	0.00	9.01	0.1	4,235	0.00%
2021/03/29	0	8.90	0	0.00	8.92	0	4,283	0.00%
2021/03/26	3	8.81	0	0.00	8.85	3	4,667	0.06%
2021/03/25	0	8.82	0	0.00	8.81	0	5,140	0.00%
2021/03/24	8	8.85	0	0.00	8.83	8	5,296	0.15%
2021/03/22	0	9.17	0	0.00	9.18	0	5,230	0.00%
2021/03/19	0	9.01	0	0.00	8.99	0	5,196	0.00%
2021/03/18	0	9.06	0	0.00	9.06	0	5,184	0.00%
2021/03/17	0	9.05	0	0.00	9.05	0	5,218	0.00%
2021/03/16	0	9.06	0	0.00	9.11	0	5,251	0.00%
2021/03/15	0.1	9.06	0	0.00	9.03	0.1	5,261	0.00%
2021/03/12	3	9.00	0	9.06	9.04	3	5,335	0.06%
2021/03/11	0	9.06	0	0.00	9.04	0	5,343	0.00%
2021/03/10	0	9.08	0	0.00	9.09	0	5,355	0.00%
2021/03/09	0	9.16	0	0.00	9.17	0	5,346	0.00%
2021/03/08	3	9.01	30	9.09	9.02	-27	5,325	-0.51%
2021/03/05	30	9.02	3	9.11	9.06	27	5,319	0.51%
2021/03/04	0	8.93	0	0.00	8.93	0	5,266	0.00%
2021/03/02	0	8.90	0	0.00	8.70	0	5,286	0.00%
2021/02/26	0	8.88	0	0.00	8.85	0	5,361	0.00%
2021/02/25	3	8.76	0	0.00	8.76	3	5,665	0.05%
2021/02/24	0	0.00	6	8.78	8.74	-6	5,961	-0.10%
2021/02/22	1	8.63	0	0.00	8.66	1	6,383	0.02%
2021/02/19	0	8.56	0	0.00	8.52	0	6,550	0.00%
2021/02/17	3	8.36	0	0.00	8.38	3	6,727	0.04%
2021/02/03	0	8.36	0	0.00	8.35	0	6,800	0.00%
2021/02/01	0	8.21	0	0.00	8.22	0	6,831	0.00%
2021/01/22	3	8.39	0	0.00	8.40	3	6,774	0.04%
2021/01/13	3	9.05	0	0.00	9.02	3	6,536	0.05%
2021/01/12	3	9.09	3	9.20	9.09	0	6,474	0.00%
2021/01/06	6	9.80	0	0.00	9.65	6	6,209	0.10%
2021/01/05	0	0.00	0.2	10.00	10.05	-0.2	6,059	0.00%
2021/01/04	10	10.25	10	10.08	10.15	0	5,967	0.00%
2020/12/31	0	0.00	1	10.15	9.96	-1	5,811	-0.02%
2020/12/29	6	9.92	2	9.93	9.95	4	5,552	0.07%
2020/12/25	2	9.73	1	9.75	9.71	1	5,148	0.02%
2020/12/24	0	9.65	0	0.00	9.64	0	4,960	0.00%
2020/12/22	1	9.18	0	0.00	9.15	1	4,659	0.02%
2020/12/21	5	8.94	0	0.00	9.52	5	4,306	0.12%
2020/12/17	5	8.36	2	8.36	8.46	3	3,643	0.08%
2020/12/14	5	8.16	0	0.00	8.19	5	3,662	0.14%
2020/12/11	2	8.01	0	0.00	8.10	2	3,693	0.05%
2020/12/10	0	0.00	3	8.29	8.20	-3	3,726	-0.08%
2020/12/08	0	8.36	0	0.00	8.41	0	3,769	0.00%
2020/12/04	0	0.00	0	8.27	8.23	0	3,734	0.00%
2020/12/01	0	8.25	0	0.00	8.28	0	3,784	0.00%
2020/11/30	0	0.00	10	8.25	8.29	-10	3,805	-0.26%
2020/11/27	0	8.20	0	0.00	8.19	0	3,805	0.00%
2020/11/24	2	8.00	2	8.23	8.22	0	3,934	0.00%
2020/11/23	10	8.52	0	0.00	8.52	10	3,636	0.28%
2020/11/20	0	0.00	5	8.22	8.21	-5	3,408	-0.15%
2020/11/18	0	7.88	0	0.00	7.90	0	3,048	0.00%
2020/11/17	0	0.00	16	7.92	7.91	-16	3,226	-0.50%
2020/11/16	0	0.00	12	7.95	7.87	-12	3,282	-0.37%
2020/11/13	0	0.00	19	7.79	7.79	-19	3,610	-0.53%
2020/11/12	0	0.00	2	7.56	7.56	-2	3,565	-0.06%
2020/11/11	0	7.60	0	0.00	7.56	0	3,628	0.00%
2020/11/05	0	7.51	0	0.00	7.50	0	3,628	0.00%
2020/11/02	1	7.35	0	7.40	7.37	1	3,633	0.03%
2020/10/28	0	7.70	1	7.51	7.49	-1	3,620	-0.03%
2020/10/27	0	7.50	0	0.00	7.47	0	3,605	0.00%
2020/10/26	0	7.47	0	0.00	7.45	0	3,601	0.00%
2020/10/19	0.1	7.50	0	0.00	7.45	0.1	3,676	0.00%
2020/10/06	0	0.00	1	7.54	7.54	-1	3,866	-0.03%
2020/09/24	17	7.43	15	7.48	7.47	2	3,979	0.05%
2020/09/22	0	0.00	70	7.72	7.71	-70	3,915	-1.79%
2020/09/15	1	7.80	0	0.00	7.76	1	3,875	0.03%
2020/09/11	1	7.90	1	8.05	7.83	0	3,971	0.00%
2020/09/09	1	7.77	0	0.00	7.80	1	3,988	0.03%
2020/09/08	0	7.85	1	7.89	7.85	-1	3,991	-0.03%
2020/09/07	1	7.96	1	8.03	7.89	0	4,011	0.00%
2020/09/03	1	7.81	0	0.00	7.80	1	4,367	0.02%
2020/09/01	10	8.03	1	8.01	7.97	9	4,305	0.21%
2020/08/27	0	0.00	10	7.83	7.79	-10	4,349	-0.23%
2020/08/26	5	7.94	25	7.96	7.86	-20	4,318	-0.46%
2020/08/25	1	7.81	0	0.00	7.79	1	4,240	0.02%
2020/08/24	1	7.86	0	0.00	7.81	1	4,190	0.02%
2020/08/21	62	8.13	2	8.08	7.99	60	4,104	1.46%
2020/08/20	20	7.67	11	7.76	7.55	9	3,742	0.24%
2020/08/19	20	7.83	74	7.63	7.94	-54	3,591	-1.50%
2020/08/18	9	7.49	8	7.61	7.51	1	3,126	0.03%
2020/08/17	0	0.00	82	7.51	7.58	-82	3,117	-2.63%
2020/08/14	0	0.00	10	7.39	7.38	-10	3,136	-0.32%
2020/08/13	0	0.00	12	7.37	7.37	-12	3,122	-0.38%
2020/08/12	0	0.00	32	7.32	7.31	-32	3,131	-1.02%
2020/08/10	0	0.00	4	7.29	7.27	-4	3,159	-0.13%
2020/08/07	6	7.18	0	0.00	7.18	6	3,163	0.19%
2020/08/06	0	0.00	8	7.30	7.22	-8	3,179	-0.25%
2020/08/05	31	7.25	4	7.28	7.26	27	3,201	0.84%
2020/08/04	0	0.00	12	7.26	7.23	-12	3,236	-0.37%
2020/07/31	3	7.18	4	7.24	7.21	-1	3,300	-0.03%
2020/07/29	0	0.00	6	7.21	7.16	-6	3,389	-0.18%
2020/07/28	1	7.09	0	0.00	7.10	1	3,410	0.03%
2020/07/27	21.1	7.20	0	0.00	7.11	21.1	3,427	0.62%
2020/07/24	141	7.41	2	7.33	7.31	139	3,412	4.07%	大買/鉅額交易
2020/07/22	60	7.46	0	0.00	7.47	60	3,563	1.68%
2020/07/21	5	7.50	0	0.00	7.50	5	3,626	0.14%
2020/07/20	6	7.51	0	0.00	7.52	6	3,639	0.16%
2020/07/17	6	7.56	0	0.00	7.58	6	3,653	0.16%
2020/07/16	2	7.60	6	7.61	7.60	-4	3,685	-0.11%
2020/07/15	1	7.53	38	7.58	7.68	-37	3,816	-0.97%
2020/07/14	0	0.00	40	7.53	7.49	-40	3,774	-1.06%
2020/07/13	0	0.00	15	7.48	7.48	-15	3,775	-0.40%
2020/07/10	36	7.40	0	0.00	7.38	36	3,790	0.95%
2020/07/09	1	7.46	0	0.00	7.48	1	3,834	0.03%
2020/07/08	0	0.00	1	7.53	7.51	-1	3,862	-0.03%
2020/07/07	56	7.47	0	0.00	7.44	56	3,867	1.45%
2020/06/29	0	7.51	0	0.00	7.52	0	4,023	0.00%
2020/06/24	8	7.57	0	0.00	7.51	8	4,003	0.20%
2020/06/22	1.3	7.71	0	0.00	7.74	1.3	3,980	0.03%
2020/06/19	0	0.00	10	7.80	7.68	-10	3,991	-0.25%
2020/06/16	3	7.56	0	0.00	7.53	3	4,092	0.07%
2020/06/12	0	0.00	1	7.33	7.36	-1	4,194	-0.02%
2020/06/11	15	7.80	2	7.79	7.50	13	4,163	0.31%
2020/06/10	111	8.01	98	8.04	8.13	13	4,000	0.32%	大買/
2020/06/09	0	0.00	30	7.45	7.43	-30	3,807	-0.79%
2020/06/04	30	7.51	0	0.00	7.48	30	3,981	0.75%
2020/06/03	0	0.00	10	7.18	7.20	-10	3,948	-0.25%
2020/06/02	0	0.00	49	7.15	7.15	-49	4,373	-1.12%
2020/06/01	0	0.00	51	7.12	7.12	-51	4,421	-1.15%
2020/05/29	4	7.01	0	0.00	7.02	4	4,412	0.09%
2020/05/25	106	7.04	0	0.00	7.05	106	4,471	2.37%	大買/鉅額交易
2020/05/21	0	0.00	76	7.23	7.17	-76	4,500	-1.69%
2020/05/19	2	7.21	14	7.22	7.14	-12	4,450	-0.27%
2020/05/18	0	0.00	28	7.17	7.18	-28	4,469	-0.63%
2020/05/15	10	6.99	6	7.08	7.06	4	4,628	0.09%
2020/05/14	8	7.04	0	0.00	7.02	8	4,622	0.17%
2020/05/13	12	7.09	0	0.00	7.10	12	4,612	0.26%
2020/05/12	18	7.16	2	7.28	7.12	16	4,596	0.35%
2020/05/06	2	7.17	12	7.21	7.17	-10	4,612	-0.22%
2020/05/04	86	7.10	0	0.00	7.07	86	4,511	1.91%
2020/04/30	0	7.13	0	0.00	7.16	0	4,481	0.00%
2020/04/21	0	7.23	5	7.10	6.98	-5	4,094	-0.12%
2020/04/20	5	7.23	0	0.00	7.23	5	4,026	0.12%
2020/04/15	0	7.10	0	0.00	7.02	0	3,803	0.00%
2020/04/14	1	7.01	1	7.00	7.05	0	3,771	0.00%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/03/30	0	0.00	5	6.80	6.76	-5	3,293	-0.15%
2020/03/20	1	7.11	1	7.07	7.10	0	3,016	0.00%
2020/03/19	5	6.60	0	0.00	6.60	5	2,805	0.18%
2020/03/10	0	7.50	0	0.00	7.46	0	2,166	0.00%
2020/03/03	0	7.36	0	0.00	7.39	0	1,295	0.00%
2020/03/02	0	7.35	0	0.00	7.34	0	1,283	0.00%
2020/02/20	0	7.39	0	0.00	7.39	0	1,089	0.00%
2020/02/19	0	0.00	6	7.46	7.48	-6	1,053	-0.57%
2020/02/18	6	7.41	0	0.00	7.44	6	1,004	0.60%
2020/02/10	0	0.00	5	7.34	7.20	-5	721	-0.69%
2020/02/03	0	6.77	0	0.00	6.76	0	603	0.00%
2020/01/31	0	0.00	17	6.85	6.87	-17	599	-2.84%
2020/01/30	0	0.00	7	6.82	6.81	-7	589	-1.19%
2020/01/08	2	7.03	0	0.00	7.01	2	554	0.36%
2019/12/27	0	0.00	2	7.12	7.11	-2	527	-0.38%
2019/12/18	3	7.11	0	0.00	7.12	3	471	0.64%
2019/12/16	0	0.00	10	7.07	7.06	-10	470	-2.13%
2019/11/06	0	6.98	0	0.00	6.98	0	550	0.00%
2019/11/05	10	6.95	0	0.00	6.94	10	545	1.83%
2019/10/25	0	6.99	0	0.00	6.96	0	781	0.00%
2019/10/02	0	0.00	0	6.94	6.94	0	881	0.00%
2019/08/08	0	0.00	20	7.17	7.17	-20	846	-2.36%
2019/07/31	0	0.00	9	7.52	7.40	-9	775	-1.16%
2019/07/30	53	7.51	0	0.00	7.52	53	720	7.36%
2019/06/18	0	0.00	10	7.09	7.06	-10	432	-2.31%
2019/05/21	10	7.00	0	0.00	7.04	10	438	2.28%
2019/04/24	0	7.10	10	7.10	7.11	-10	444	-2.25%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/17	10	7.08	0	0.00	7.08	10	449	2.23%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/03/22	0	7.25	0	0.00	7.25	0	395	0.00%
2019/03/20	0	7.25	0	0.00	7.25	0	395	0.00%
2019/03/15	0	0.00	1	7.22	7.20	-1	396	-0.25%
2019/03/06	0	0.00	1	7.21	7.28	-1	421	-0.24%
2019/03/05	0	7.17	3	7.14	7.17	-3	417	-0.72%
2019/01/17	0	6.90	0	0.00	6.93	0	406	0.00%
2019/01/03	0	0.00	10	6.80	6.83	-10	447	-2.23%
2018/11/14	0	0.00	3	6.83	6.87	-3	557	-0.54%
2018/11/02	1	6.74	0	0.00	6.82	1	664	0.15%
2018/10/26	1	6.68	0	0.00	6.68	1	735	0.14%
2018/10/25	1	6.77	0	0.00	6.74	1	755	0.13%
2018/10/11	1	7.12	0	0.00	6.93	1	909	0.11%
2018/08/21	0	0.00	30	7.91	7.90	-30	1,660	-1.81%
2018/08/20	30	7.95	0	0.00	7.87	30	1,657	1.81%
2018/08/16	3	7.60	0	0.00	7.70	3	1,874	0.16%
2018/08/14	1	7.76	0	0.00	7.80	1	1,893	0.05%
2018/07/26	0	0.00	4	7.81	7.83	-4	1,895	-0.21%
2018/07/25	4	7.70	0	0.00	7.69	4	1,874	0.21%
2018/06/21	0	0.00	1	7.92	7.91	-1	1,834	-0.05%
2018/06/13	0	0.00	0.7	8.07	8.07	-0.7	1,745	-0.04%
2018/05/24	0	0.00	2	8.23	8.20	-2	1,052	-0.19%
2018/05/21	0	0.00	3	7.82	7.82	-3	875	-0.34%
2018/05/18	3	7.75	8	7.79	7.88	-5	812	-0.62%
2018/04/23	0	0.00	3	7.54	7.60	-3	688	-0.44%
2018/04/18	0	7.50	0	0.00	7.45	0	722	0.00%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/10	0	0.00	4	7.53	7.52	-4	842	-0.47%
2018/03/31	0	0.00	5	7.43	7.43	-5	859	-0.58%
2018/03/30	0	0.00	9	7.43	7.44	-9	857	-1.05%
2018/03/22	1	7.43	0	0.00	7.41	1	854	0.12%
2018/03/20	0	7.40	0	0.00	7.41	0	850	0.00%
2018/02/07	3	7.22	0	0.00	7.20	3	858	0.35%
2018/01/25	9	7.60	0	0.00	7.64	9	858	1.05%
2018/01/24	5	7.62	0	0.00	7.64	5	861	0.58%
2018/01/19	0	0.00	2	7.63	7.66	-2	859	-0.23%
2018/01/11	0	0.00	7	7.79	7.72	-7	845	-0.83%
2018/01/10	0	0.00	2	7.65	7.62	-2	710	-0.28%