愛之味 (1217)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	12.00	12.10	-3	1,215	-0.25%
2024/05/02	50	12.35	1	12.25	12.30	49	1,160	4.22%
2024/04/30	1	12.25	0	0.00	12.10	1	1,120	0.09%
2024/04/29	0.2	11.95	0	0.00	11.95	0.2	1,064	0.02%
2024/04/26	0	0.00	0.1	11.85	11.85	-0.1	1,063	-0.01%
2024/04/18	0	0.00	5	11.95	12.15	-5	1,043	-0.48%
2024/04/17	10	11.85	0	0.00	11.85	10	1,001	1.00%
2024/04/11	0	0.00	0.2	11.90	11.90	-0.2	983	-0.02%
2024/04/08	0.1	11.95	0	0.00	11.95	0.1	1,085	0.01%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/04/01	0	0.00	10	12.00	12.00	-10	1,112	-0.90%
2024/03/29	0	0.00	2	11.95	11.90	-2	1,091	-0.18%
2024/03/25	0	0.00	2	11.85	11.80	-2	1,107	-0.18%
2024/03/22	0	0.00	5	11.70	11.75	-5	1,105	-0.45%
2024/03/15	0.2	11.75	0	0.00	11.65	0.2	1,096	0.02%
2024/03/14	0	0.00	10	11.70	11.75	-10	1,093	-0.91%
2024/02/26	10	11.90	0	0.00	11.90	10	1,095	0.91%
2024/02/22	0.1	12.05	0	0.00	12.05	0.1	1,089	0.01%
2024/02/19	0	0.00	10	12.20	12.20	-10	1,110	-0.90%
2024/01/29	1	11.85	0	0.00	11.85	1	1,636	0.06%
2024/01/26	0.1	11.70	0	0.00	11.75	0.1	1,713	0.00%
2024/01/25	0	0.00	4	11.70	11.70	-4	1,799	-0.22%
2024/01/22	3	11.70	0	0.00	11.70	3	1,819	0.16%
2024/01/10	10	11.80	0	0.00	11.80	10	2,030	0.49%
2023/12/29	0	0.00	20	12.05	12.05	-20	2,231	-0.90%
2023/12/21	1	11.85	0	0.00	11.85	1	2,483	0.04%
2023/12/18	6	11.70	0	0.00	11.70	6	2,506	0.24%
2023/12/11	0.1	11.75	0	0.00	11.75	0.1	2,653	0.00%
2023/12/08	0	0.00	1	11.80	11.75	-1	2,674	-0.04%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/12/01	0.1	11.90	0	0.00	11.80	0.1	2,951	0.00%
2023/11/30	10	11.85	0	0.00	11.90	10	3,003	0.33%
2023/11/28	0.1	11.85	0	0.00	11.80	0.1	3,131	0.00%
2023/11/27	1	11.80	0	0.00	11.75	1	3,239	0.03%
2023/10/23	0.1	11.90	0	0.00	11.90	0.1	6,220	0.00%
2023/10/20	1	11.85	0	0.00	11.80	1	6,390	0.02%
2023/10/19	1	12.05	0	0.00	12.10	1	6,592	0.02%
2023/10/12	0	0.00	6	12.48	12.55	-6	6,800	-0.09%
2023/10/11	0	0.00	1	12.55	12.55	-1	6,703	-0.01%
2023/10/04	1	12.25	0	0.00	12.15	1	6,709	0.01%
2023/10/03	1	12.45	1	12.55	12.45	0	6,853	0.00%
2023/10/02	1	12.30	1	12.45	12.45	0	6,818	0.00%
2023/09/28	1	12.35	1	12.55	12.35	0	6,827	0.00%
2023/09/22	6	12.35	0	0.00	12.35	6	7,626	0.08%
2023/09/20	0	0.00	2	12.60	12.55	-2	7,610	-0.03%
2023/09/19	2	12.38	0	12.50	12.55	2	7,598	0.03%
2023/09/18	5	12.40	0	0.00	12.45	5	7,677	0.07%
2023/09/15	0	0.00	2	12.70	12.50	-2	7,734	-0.03%
2023/09/13	0	0.00	2	12.45	12.55	-2	7,695	-0.03%
2023/09/11	1	12.55	2	12.55	12.50	-1	7,571	-0.01%
2023/09/07	2	12.33	1	12.40	12.25	1	7,528	0.01%
2023/09/06	1	12.55	0	0.00	12.50	1	7,511	0.01%
2023/09/05	0.1	12.75	1	12.90	12.70	-0.9	7,550	-0.01%
2023/09/04	5	12.71	0	0.00	12.75	5	7,551	0.07%
2023/09/01	20	13.10	23	12.87	12.85	-3	7,527	-0.04%
2023/08/31	4	12.58	0	0.00	12.70	4	7,428	0.05%
2023/08/30	3	12.93	0	0.00	12.85	3	7,307	0.04%
2023/08/28	0	0.00	10	13.21	13.15	-10	7,175	-0.14%
2023/08/25	0	0.00	3	13.30	13.30	-3	7,083	-0.04%
2023/08/24	2	13.05	2	13.20	13.15	0	6,914	0.00%
2023/08/23	0	0.00	3	13.30	13.15	-3	6,868	-0.04%
2023/08/21	1	12.85	0	0.00	13.00	1	6,686	0.01%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	4	12.98	0	0.00	13.05	4	6,456	0.06%
2023/08/16	3	13.12	2	13.39	13.05	1	6,414	0.01%
2023/08/15	0	0.00	2	13.20	13.25	-2	6,198	-0.03%
2023/08/14	2	12.90	0	0.00	12.80	2	5,970	0.03%
2023/08/11	11	13.45	0	0.00	13.35	11	5,630	0.20%
2023/08/10	3	13.72	0	0.00	13.70	3	5,436	0.06%
2023/08/09	4	13.93	0	0.00	13.85	4	5,186	0.08%
2023/08/08	1	14.90	2.1	14.52	14.45	-1.1	5,013	-0.02%
2023/08/07	3	14.23	14	14.57	14.75	-11	4,820	-0.23%
2023/08/04	4	14.28	6	14.37	14.25	-2	4,628	-0.04%
2023/08/02	3	14.13	0	0.00	14.10	3	4,516	0.07%
2023/08/01	0	0.00	2.1	14.30	14.40	-2.1	4,406	-0.05%
2023/07/31	9	13.98	0	0.00	13.90	9	4,278	0.21%
2023/07/27	2	14.30	0.1	14.26	14.15	1.9	4,089	0.05%
2023/07/26	31	14.24	30.1	14.23	14.15	0.9	3,903	0.02%
2023/07/25	2	13.60	1	13.70	13.65	1	3,512	0.03%
2023/07/24	2	13.30	20.1	13.33	13.40	-18.1	3,317	-0.54%
2023/07/21	1	13.15	10.1	13.10	13.05	-9.1	3,030	-0.30%
2023/07/20	0	0.00	2	12.85	12.75	-2	2,893	-0.07%
2023/07/18	1	12.60	0	0.00	12.60	1	2,823	0.04%
2023/07/17	0	0.00	2	12.50	12.80	-2	2,786	-0.07%
2023/07/14	0	0.00	15	12.45	12.45	-15	2,722	-0.55%
2023/07/10	0	0.00	10	12.85	12.75	-10	2,593	-0.39%
2023/07/07	11	12.48	0	0.00	12.45	11	2,396	0.46%
2023/07/05	2	12.55	0	0.00	12.40	2	2,322	0.09%
2023/07/04	0	0.00	10	12.40	12.45	-10	2,296	-0.44%
2023/07/03	33	12.73	1	12.55	12.55	32	2,282	1.40%
2023/06/30	11	12.78	16.1	12.67	12.80	-5.1	2,101	-0.24%
2023/06/28	0	0.00	1	11.95	11.90	-1	1,464	-0.07%
2023/06/26	10	12.20	12	12.13	12.15	-2	1,439	-0.14%
2023/06/08	0	0.00	10	11.50	11.70	-10	1,200	-0.83%
2023/06/05	0	0.00	0.3	11.35	11.35	-0.3	1,231	-0.02%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/18	0	0.00	10	11.45	11.35	-10	1,699	-0.59%
2023/05/17	0	11.30	10	11.30	11.35	-10	1,672	-0.60%
2023/05/16	0	0.00	0.1	11.30	11.25	-0.1	1,674	0.00%
2023/04/28	0	0.00	5	11.00	11.00	-5	1,839	-0.27%
2023/04/25	5	11.10	0	0.00	10.90	5	1,857	0.27%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/12	0	0.00	0.1	11.40	11.35	-0.1	2,020	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/23	2	11.40	0	0.00	11.45	2	2,405	0.08%
2023/03/16	10.1	11.19	165	11.10	11.10	-154.9	2,505	-6.18%	大賣/鉅額交易
2023/03/15	0	0.00	10	11.45	11.30	-10	2,492	-0.40%
2023/03/14	0	0.00	102	11.45	11.35	-102	2,477	-4.12%	大賣/鉅額交易
2023/03/09	30	11.75	0	0.00	11.80	30	2,417	1.24%
2023/03/08	0.1	11.85	8	11.75	11.85	-7.9	2,405	-0.33%
2023/03/07	10	11.70	0	0.00	11.70	10	2,401	0.42%
2023/03/06	20	11.80	0	0.00	11.80	20	2,397	0.83%
2023/03/03	5	11.73	24	11.72	11.70	-19	2,366	-0.80%
2023/03/02	20	11.35	10	11.40	11.40	10	2,273	0.44%
2023/03/01	11	11.74	21.1	11.69	11.40	-10.1	2,360	-0.43%
2023/02/24	20	11.40	0	0.00	11.35	20	2,279	0.88%
2023/02/16	3	11.15	0	0.00	11.15	3	2,232	0.13%
2023/02/15	110	11.15	0	0.00	11.10	110	2,228	4.94%	大買/鉅額交易
2023/02/14	0	0.00	4	11.10	11.20	-4	2,215	-0.18%
2023/02/13	0	0.00	1	11.30	11.25	-1	2,199	-0.05%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/03	16	10.90	0	0.00	10.90	16	2,027	0.79%
2023/02/01	0	10.95	0	0.00	10.95	0	2,013	0.00%
2023/01/30	10	10.85	0	0.00	10.85	10	1,998	0.50%
2023/01/04	1	10.80	20	11.00	10.85	-19	1,908	-1.00%