愛之味 (1217)-富邦-二林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	12.10	12.10	-12	1,215	-0.99%
2024/05/08	0	0.00	4	12.00	12.00	-4	1,225	-0.33%
2024/05/07	0	0.00	5	12.10	12.10	-5	1,224	-0.41%
2024/05/06	0	0.00	9	12.25	12.25	-9	1,218	-0.74%
2024/05/03	16	12.25	0	0.00	12.15	16	1,191	1.34%
2024/05/02	6	12.15	1	12.30	12.30	5	1,160	0.43%
2024/04/26	10	11.85	0	0.00	11.85	10	1,063	0.94%
2024/04/25	0	0.00	0.1	11.85	11.85	-0.1	1,063	-0.01%
2024/04/24	0	0.00	10	11.85	11.85	-10	1,066	-0.94%
2024/04/19	0.2	12.00	1	11.80	11.75	-0.8	1,069	-0.07%
2024/04/18	4	12.05	0	0.00	12.15	4	1,043	0.38%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/04/09	30	11.95	5	11.95	11.95	25	1,009	2.48%
2024/03/28	0.1	12.00	12	11.95	12.00	-11.9	1,087	-1.09%
2024/03/27	2	11.90	0	0.00	11.90	2	1,071	0.19%
2024/03/22	0.1	11.85	0	0.00	11.75	0.1	1,105	0.01%
2024/03/21	0	11.65	0	0.00	11.65	0	1,086	0.00%
2024/03/20	0	0.00	4	11.55	11.60	-4	1,093	-0.37%
2024/03/13	0	0.00	0.2	11.70	11.65	-0.2	1,088	-0.01%
2024/03/08	3	11.70	0	0.00	11.70	3	1,079	0.28%
2024/03/07	7	11.80	0	0.00	11.75	7	1,068	0.65%
2024/03/06	2	11.85	0	0.00	11.85	2	1,060	0.19%
2024/02/27	5.2	11.76	0	0.00	11.85	5.2	1,093	0.47%
2024/02/23	0	0.00	1	11.90	11.90	-1	1,097	-0.09%
2024/02/19	0	0.00	10.1	12.15	12.20	-10.1	1,110	-0.91%
2024/02/15	0.2	11.95	0.2	12.10	11.90	0	1,464	0.00%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/01/31	0.1	11.90	0	0.00	11.80	0.1	1,511	0.01%
2024/01/22	2.2	11.71	0	0.00	11.70	2.2	1,819	0.12%
2024/01/16	0	0.00	0.2	11.75	11.70	-0.2	1,851	-0.01%
2024/01/05	1	12.05	3.6	12.05	12.00	-2.6	2,093	-0.12%
2024/01/03	1	12.15	1	12.20	12.10	0	2,304	0.00%
2024/01/02	1	12.20	4.5	12.37	12.35	-3.5	2,297	-0.15%
2023/12/29	1.1	12.05	0	0.00	12.05	1.1	2,231	0.05%
2023/12/22	1	11.90	4	11.85	11.95	-3	2,470	-0.12%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/20	10	11.90	0	0.00	11.90	10	2,505	0.40%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/18	1	11.70	2	11.75	11.70	-1	2,506	-0.04%
2023/12/14	4	11.69	0	0.00	11.70	4	2,593	0.15%
2023/12/13	1	11.65	0	0.00	11.65	1	2,596	0.04%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/11	3	11.70	0	0.00	11.75	3	2,653	0.11%
2023/12/07	1	11.80	0	0.00	11.70	1	2,806	0.04%
2023/12/04	1	11.90	0	0.00	11.90	1	2,914	0.03%
2023/11/15	7	11.75	1	11.80	11.80	6	3,865	0.16%
2023/11/14	1	11.65	0.1	11.65	11.50	0.9	3,721	0.02%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/08	0	0.00	13	11.88	11.75	-13	4,458	-0.29%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/20	0.5	11.95	0	0.00	11.80	0.5	6,390	0.01%
2023/10/17	0	0.00	10	12.20	12.20	-10	6,675	-0.15%
2023/10/12	5	12.60	0.2	12.50	12.55	4.8	6,800	0.07%
2023/10/11	3	12.55	0	0.00	12.55	3	6,703	0.04%
2023/10/04	1	12.25	0	0.00	12.15	1	6,709	0.01%
2023/10/03	3	12.45	0.2	12.50	12.45	2.8	6,853	0.04%
2023/09/28	0	0.00	0	12.65	12.35	0	6,827	0.00%
2023/09/25	2	12.45	1	12.40	12.45	1	7,009	0.01%
2023/09/22	0	0.00	10	12.30	12.35	-10	7,626	-0.13%
2023/09/21	0	0.00	0.5	12.45	12.35	-0.5	7,629	-0.01%
2023/09/20	3	12.50	0	0.00	12.55	3	7,610	0.04%
2023/09/19	4	12.55	0	0.00	12.55	4	7,598	0.05%
2023/09/15	5	12.60	0	0.00	12.50	5	7,734	0.06%
2023/09/13	1	12.50	0	0.00	12.55	1	7,695	0.01%
2023/09/12	21	12.61	0	0.00	12.45	21	7,701	0.27%
2023/09/11	0.2	12.50	7	12.41	12.50	-6.8	7,571	-0.09%
2023/09/08	9	12.35	0	0.00	12.30	9	7,530	0.12%
2023/09/07	0	0.00	5	12.40	12.25	-5	7,528	-0.07%
2023/09/06	1	12.60	0	0.00	12.50	1	7,511	0.01%
2023/08/31	5	12.74	0	0.00	12.70	5	7,428	0.07%
2023/08/30	3	12.90	0	0.00	12.85	3	7,307	0.04%
2023/08/23	0	0.00	8	13.16	13.15	-8	6,868	-0.12%
2023/08/18	2	12.85	0	0.00	12.85	2	6,619	0.03%
2023/08/15	0	0.00	15	13.00	13.25	-15	6,198	-0.24%
2023/08/14	1.5	12.90	0	0.00	12.80	1.5	5,970	0.03%
2023/08/11	1	13.35	0	0.00	13.35	1	5,630	0.02%
2023/08/10	0	0.00	1	13.80	13.70	-1	5,436	-0.02%
2023/08/09	1	13.90	1.2	13.85	13.85	-0.2	5,186	0.00%
2023/08/08	0	0.00	2	14.65	14.45	-2	5,013	-0.04%
2023/08/07	5	14.71	9	14.13	14.75	-4	4,820	-0.08%
2023/08/04	0	0.00	3	14.28	14.25	-3	4,628	-0.06%
2023/08/01	8.1	14.05	19.1	14.30	14.40	-11	4,406	-0.25%
2023/07/31	3	13.75	0	0.00	13.90	3	4,278	0.07%
2023/07/28	7	14.01	0	0.00	14.00	7	4,173	0.17%
2023/07/27	3	14.25	15	14.29	14.15	-12	4,089	-0.29%
2023/07/26	11	14.37	2.1	14.30	14.15	8.9	3,903	0.23%
2023/07/25	2	13.50	30	13.60	13.65	-28	3,512	-0.80%
2023/07/24	1	13.30	42	13.40	13.40	-41	3,317	-1.24%
2023/07/21	0	0.00	16	12.94	13.05	-16	3,030	-0.53%
2023/07/20	0	0.00	6	12.78	12.75	-6	2,893	-0.21%
2023/07/19	7	12.80	8	12.86	12.75	-1	2,874	-0.03%
2023/07/18	3	12.55	0	0.00	12.60	3	2,823	0.11%
2023/07/17	0	0.00	170	12.75	12.80	-170	2,786	-6.10%	大賣/鉅額交易
2023/07/10	0	0.00	23	12.96	12.75	-23	2,593	-0.89%
2023/07/07	0	0.00	4	12.46	12.45	-4	2,396	-0.17%
2023/07/06	5	12.35	0	0.00	12.45	5	2,359	0.21%
2023/07/05	15	12.45	0	0.00	12.40	15	2,322	0.65%
2023/07/04	1	12.45	0	0.00	12.45	1	2,296	0.04%
2023/07/03	157	12.62	10	12.60	12.55	147	2,282	6.44%	大買/鉅額交易
2023/06/30	26	12.76	1	12.70	12.80	25	2,101	1.19%
2023/06/27	0	0.00	2	12.05	11.85	-2	1,465	-0.14%
2023/06/26	6	12.22	0	0.00	12.15	6	1,439	0.42%
2023/06/21	10	11.85	5	11.90	11.95	5	1,330	0.38%
2023/06/16	1	11.70	2	11.70	11.75	-1	1,256	-0.08%
2023/06/13	3	11.60	5.2	11.50	11.50	-2.2	1,267	-0.17%
2023/06/12	0	0.00	2	11.50	11.45	-2	1,264	-0.16%
2023/06/09	2	11.68	4.2	11.69	11.55	-2.2	1,263	-0.17%
2023/06/08	0.1	11.65	1	11.70	11.70	-0.9	1,200	-0.07%
2023/06/05	1	11.40	0	0.00	11.35	1	1,231	0.08%
2023/06/02	0	0.00	0.1	11.30	11.30	-0.1	1,249	-0.01%
2023/05/29	15	11.38	0	0.00	11.40	15	1,510	0.99%
2023/05/26	0	0.00	0	11.30	11.30	0	1,531	0.00%
2023/05/25	2	11.45	0	0.00	11.40	2	1,566	0.13%
2023/05/24	0.1	11.50	0	0.00	11.55	0.1	1,601	0.01%
2023/05/22	1	11.45	2	11.55	11.55	-1	1,690	-0.06%
2023/05/19	0.7	11.41	0	0.00	11.45	0.7	1,689	0.04%
2023/05/18	0	0.00	6	11.48	11.35	-6	1,699	-0.35%
2023/05/09	0.4	11.20	0	0.00	11.10	0.4	1,811	0.02%
2023/05/08	0.1	11.25	0	0.00	11.20	0.1	1,811	0.01%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/05/04	1	11.20	0	0.00	11.20	1	1,813	0.06%
2023/05/03	0	0.00	3	11.10	11.10	-3	1,817	-0.17%
2023/04/27	1	11.00	0	0.00	10.95	1	1,845	0.05%
2023/04/25	2	11.13	2.1	10.90	10.90	-0.1	1,857	-0.01%
2023/04/24	5	11.10	0	0.00	11.00	5	1,849	0.27%
2023/04/21	2	10.95	0	11.25	10.95	2	1,846	0.11%
2023/04/20	2	11.20	10	11.20	11.15	-8	1,825	-0.44%
2023/04/19	4	11.33	1	11.35	11.30	3	1,833	0.16%
2023/04/18	1	11.40	0	0.00	11.35	1	1,857	0.05%
2023/04/14	0.7	11.39	0	0.00	11.40	0.7	2,027	0.03%
2023/04/13	1	11.40	4	11.43	11.40	-3	2,030	-0.15%
2023/04/12	12	11.40	5	11.40	11.35	7	2,020	0.35%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%