愛之味 (1217)-元大-西屯券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.30	0	0.00	12.30	1	1,213	0.08%
2024/05/13	5	12.10	0	0.00	12.10	5	1,215	0.41%
2024/05/09	0	0.00	0	12.15	12.05	0	1,220	0.00%
2024/05/08	0	0.00	5	12.01	12.00	-5	1,225	-0.41%
2024/05/07	2	12.05	0	0.00	12.10	2	1,224	0.16%
2024/05/03	0.1	12.30	0	0.00	12.15	0.1	1,191	0.01%
2024/04/30	1	12.30	0	0.00	12.10	1	1,120	0.09%
2024/04/29	0	0.00	1	12.00	11.95	-1	1,064	-0.09%
2024/04/25	2	11.90	0	0.00	11.85	2	1,063	0.19%
2024/04/22	0	0.00	0	11.80	11.95	0	1,073	0.00%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/11	0	12.00	7	11.90	11.90	-7	983	-0.71%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/01	1	12.00	0	0.00	12.00	1	1,112	0.09%
2024/03/29	0	0.00	3	11.90	11.90	-3	1,091	-0.27%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	10	11.80	0	0.00	11.85	10	1,082	0.92%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/12	0.9	11.80	0	0.00	11.75	0.9	1,080	0.08%
2024/03/11	1.1	11.75	5	11.70	11.70	-3.9	1,077	-0.36%
2024/03/08	2	11.70	0	0.00	11.70	2	1,079	0.19%
2024/03/07	5	11.80	0	0.00	11.75	5	1,068	0.47%
2024/03/06	1	11.85	0	11.85	11.85	1	1,060	0.09%
2024/02/27	1	11.80	0	0.00	11.85	1	1,093	0.09%
2024/02/26	0	0.00	5	11.90	11.90	-5	1,095	-0.46%
2024/02/22	0	0.00	1	12.05	12.05	-1	1,089	-0.09%
2024/02/20	1	12.10	0	12.10	12.10	1	1,101	0.09%
2024/02/05	0	0.00	0.1	12.00	11.90	-0.1	1,473	-0.01%
2024/02/02	1	11.95	0	0.00	11.95	1	1,486	0.07%
2024/01/26	1	11.70	0	0.00	11.75	1	1,713	0.06%
2024/01/23	0	0.00	11	11.70	11.70	-11	1,816	-0.61%
2024/01/11	0	0.00	1	11.80	11.85	-1	1,965	-0.05%
2024/01/09	1	11.80	0	0.00	11.85	1	2,058	0.05%
2024/01/04	1	12.10	0	0.00	12.05	1	2,215	0.05%
2024/01/03	0	0.00	1	12.20	12.10	-1	2,304	-0.04%
2024/01/02	0	0.00	2	12.45	12.35	-2	2,297	-0.09%
2023/12/21	1	11.80	1	11.85	11.85	0	2,483	0.00%
2023/12/20	1	11.85	0	0.00	11.90	1	2,505	0.04%
2023/12/19	0	0.00	1	11.65	11.80	-1	2,489	-0.04%
2023/12/18	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/12/15	1	11.80	0	0.00	11.80	1	2,561	0.04%
2023/12/11	0	0.00	80	11.70	11.75	-80	2,653	-3.01%
2023/12/01	0.3	11.90	0	0.00	11.80	0.3	2,951	0.01%
2023/11/30	0	0.00	2	11.80	11.90	-2	3,003	-0.07%
2023/11/29	0	0.00	1	11.80	11.80	-1	3,032	-0.03%
2023/11/24	20	11.90	0	0.00	11.90	20	3,291	0.61%
2023/11/21	0	11.90	0	0.00	11.85	0	3,606	0.00%
2023/11/17	1	11.80	0	0.00	11.85	1	3,785	0.03%
2023/11/15	0.1	11.95	38	12.02	11.80	-37.9	3,865	-0.98%
2023/11/14	12	11.55	0	0.00	11.50	12	3,721	0.32%
2023/11/07	0.1	11.90	0	0.00	11.85	0.1	4,651	0.00%
2023/11/06	30	12.30	0	0.00	12.00	30	4,881	0.61%
2023/11/02	0	0.00	9	12.05	12.05	-9	5,065	-0.18%
2023/10/20	9	11.88	0	0.00	11.80	9	6,390	0.14%
2023/10/18	4	12.10	0	0.00	12.15	4	6,719	0.06%
2023/10/17	6	12.23	0	0.00	12.20	6	6,675	0.09%
2023/10/12	7	12.64	7	12.51	12.55	0	6,800	0.00%
2023/10/11	0	0.00	21	12.40	12.55	-21	6,703	-0.31%
2023/10/05	3	12.20	0	0.00	12.25	3	6,674	0.04%
2023/10/04	6	12.23	0	0.00	12.15	6	6,709	0.09%
2023/09/26	0	0.00	5	12.40	12.35	-5	6,839	-0.07%
2023/09/22	0	0.00	11	12.30	12.35	-11	7,626	-0.14%
2023/09/14	2.1	12.60	0	0.00	12.65	2.1	7,710	0.03%
2023/09/12	0	0.00	0	12.60	12.45	0	7,701	0.00%
2023/09/11	0	0.00	1	12.45	12.50	-1	7,571	-0.01%
2023/09/07	0.1	12.30	0	0.00	12.25	0.1	7,528	0.00%
2023/09/01	0	0.00	1	12.90	12.85	-1	7,527	-0.01%
2023/08/31	8	12.58	1	12.65	12.70	7	7,428	0.09%
2023/08/30	11	12.88	0	0.00	12.85	11	7,307	0.15%
2023/08/24	0	0.00	5	13.14	13.15	-5	6,914	-0.07%
2023/08/23	0	0.00	0.2	13.15	13.15	-0.2	6,868	0.00%
2023/08/22	0	0.00	0.1	12.90	12.95	-0.1	6,716	0.00%
2023/08/18	5	12.86	0	0.00	12.85	5	6,619	0.08%
2023/08/16	23	13.29	0	0.00	13.05	23	6,414	0.36%
2023/08/15	6	13.10	0	0.00	13.25	6	6,198	0.10%
2023/08/14	32	12.93	3	13.20	12.80	29	5,970	0.49%
2023/08/11	2	13.65	150	13.35	13.35	-148	5,630	-2.63%	大賣/鉅額交易
2023/08/10	1	13.85	0	0.00	13.70	1	5,436	0.02%
2023/08/09	18	13.86	1	13.75	13.85	17	5,186	0.33%
2023/08/08	6.6	14.62	5	14.62	14.45	1.6	5,013	0.03%
2023/08/07	1	14.10	5	14.49	14.75	-4	4,820	-0.08%
2023/08/04	4	14.35	20	14.40	14.25	-16	4,628	-0.35%
2023/08/02	15	14.10	8	14.21	14.10	7	4,516	0.15%
2023/08/01	153	14.30	1	14.35	14.40	152	4,406	3.45%	大買/鉅額交易
2023/07/31	10	13.90	78	13.82	13.90	-68	4,278	-1.59%
2023/07/28	21	14.05	2	14.10	14.00	19	4,173	0.46%
2023/07/27	27.1	14.35	27	14.06	14.15	0.1	4,089	0.00%
2023/07/26	16	14.29	16.3	14.46	14.15	-0.3	3,903	-0.01%
2023/07/25	11.5	13.63	0	0.00	13.65	11.5	3,512	0.33%
2023/07/24	111.2	13.46	8	13.39	13.40	103.2	3,317	3.11%	大買/鉅額交易
2023/07/21	7	13.08	0	0.00	13.05	7	3,030	0.23%
2023/07/19	1	12.90	0	0.00	12.75	1	2,874	0.03%
2023/07/13	1	12.60	0	12.60	12.50	1	2,698	0.04%
2023/07/12	0	0.00	1	12.75	12.65	-1	2,667	-0.04%
2023/07/11	0	0.00	4	12.70	12.80	-4	2,634	-0.15%
2023/07/10	3.1	12.90	4	12.95	12.75	-1	2,593	-0.04%
2023/07/05	0	0.00	1	12.40	12.40	-1	2,322	-0.04%
2023/07/04	3	12.37	0	0.00	12.45	3	2,296	0.13%
2023/07/03	1	12.60	0	0.00	12.55	1	2,282	0.04%
2023/06/30	14	12.85	16.2	12.94	12.80	-2.2	2,101	-0.11%
2023/06/29	0.2	11.93	0	0.00	11.85	0.2	1,470	0.02%
2023/06/27	20	11.95	0	0.00	11.85	20	1,465	1.36%
2023/06/26	0	0.00	0	12.25	12.15	0	1,439	0.00%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/15	0	0.00	1	11.55	11.60	-1	1,232	-0.08%
2023/06/14	0.1	11.50	0	0.00	11.60	0.1	1,258	0.01%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/12	1	11.50	0	0.00	11.45	1	1,264	0.08%
2023/06/09	6	11.58	4	11.60	11.55	2	1,263	0.16%
2023/06/08	2	11.60	20	11.60	11.70	-18	1,200	-1.50%
2023/06/05	0	0.00	1	11.35	11.35	-1	1,231	-0.08%
2023/06/02	2	11.30	1	11.30	11.30	1	1,249	0.08%
2023/05/26	1	11.35	0	0.00	11.30	1	1,531	0.07%
2023/05/18	0	11.40	4.1	11.40	11.35	-4.1	1,699	-0.24%
2023/05/15	0	11.15	0	0.00	11.15	0	1,754	0.00%
2023/05/10	0	0.00	1	11.10	11.05	-1	1,807	-0.06%
2023/05/05	0	0.00	0	11.25	11.25	0	1,816	0.00%
2023/04/26	1.1	10.95	0	0.00	11.00	1.1	1,849	0.06%
2023/04/25	0	0.00	1	11.10	10.90	-1	1,857	-0.05%
2023/04/21	2	11.00	1	11.15	10.95	1	1,846	0.05%
2023/04/20	1	11.25	1	11.25	11.15	0	1,825	0.00%
2023/04/18	0	11.40	1	11.35	11.35	-1	1,857	-0.05%
2023/04/14	0	11.35	0	0.00	11.40	0	2,027	0.00%
2023/04/11	1	11.35	1	11.35	11.35	0	2,028	0.00%
2023/04/07	2	11.48	1	11.40	11.40	1	2,054	0.05%
2023/04/06	1	11.75	0	0.00	11.80	1	2,054	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.60	2	11.60	11.60	-2	2,162	-0.09%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/16	1	11.30	2	11.20	11.10	-1	2,505	-0.04%
2023/03/13	0	0.00	1	11.50	11.50	-1	2,455	-0.04%
2023/03/10	2	11.70	0	0.00	11.65	2	2,438	0.08%
2023/03/06	0	0.00	4	11.83	11.80	-4	2,397	-0.17%
2023/03/03	12	11.80	8	11.73	11.70	4	2,366	0.17%
2023/03/01	20	11.60	22	11.71	11.40	-2	2,360	-0.08%
2023/02/21	1	11.40	1	11.35	11.40	0	2,293	0.00%
2023/02/20	0	0.00	0	11.20	11.30	0	2,241	0.00%
2023/02/16	1	11.20	0	0.00	11.15	1	2,232	0.04%
2023/02/10	2	10.90	0	0.00	11.05	2	2,106	0.09%
2023/02/09	1	11.00	0	0.00	10.95	1	2,072	0.05%
2023/02/08	3	11.05	3	11.00	10.95	0	2,065	0.00%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/01/06	1	10.90	1	10.85	10.70	0	1,951	0.00%
2023/01/05	1	10.90	0	0.00	10.90	1	1,944	0.05%
2023/01/04	0	0.00	2	10.90	10.85	-2	1,908	-0.10%
2022/12/28	3	10.83	0	0.00	10.70	3	1,744	0.17%
2022/12/22	0	0.00	4	11.05	10.85	-4	1,664	-0.24%
2022/12/20	4	10.83	0	0.00	10.50	4	1,616	0.25%
2022/12/16	1	11.05	0	0.00	11.05	1	1,510	0.07%
2022/12/15	0	0.00	5	10.90	11.00	-5	1,324	-0.38%
2022/12/14	0	0.00	1	10.85	10.70	-1	1,236	-0.08%
2022/11/23	0	0.00	1	10.55	10.50	-1	986	-0.10%
2022/11/22	0	0.00	1	10.35	10.30	-1	897	-0.11%
2022/11/18	2	10.20	8	10.13	10.10	-6	912	-0.66%
2022/11/04	0	0.00	0	9.39	9.40	0	833	0.00%
2022/10/28	0	0.00	5	9.26	9.15	-5	1,020	-0.49%
2022/10/20	3	8.87	0	0.00	8.98	3	1,300	0.23%
2022/10/13	1	8.85	0	0.00	8.74	1	1,390	0.07%
2022/10/07	0	0.00	0	9.40	9.40	0	1,382	0.00%
2022/09/28	2	9.10	2	9.12	9.11	0	1,544	0.00%
2022/09/26	3	9.16	0	0.00	9.09	3	1,613	0.19%
2022/09/21	0	0.00	0.1	9.58	9.51	-0.1	1,630	-0.01%
2022/09/19	3	9.54	0	0.00	9.51	3	1,648	0.18%
2022/09/16	1	9.60	0	0.00	9.60	1	1,650	0.06%
2022/09/14	1	9.75	0	0.00	9.75	1	1,669	0.06%
2022/09/06	3	9.82	1	9.82	9.75	2	1,710	0.12%
2022/08/30	1	9.99	0	0.00	9.94	1	1,773	0.06%
2022/08/29	1	9.93	0	0.00	9.93	1	1,911	0.05%
2022/08/24	0	0.00	5	9.99	9.98	-5	1,872	-0.27%
2022/08/22	1	10.00	1	9.98	9.98	0	1,920	0.00%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/11	1	9.94	0	9.98	9.98	1	1,999	0.05%
2022/08/10	1	9.75	0	0.00	9.84	1	2,013	0.05%
2022/08/04	6	9.65	0	0.00	9.67	6	2,060	0.29%
2022/08/03	4	10.08	1	10.30	9.97	3	2,034	0.15%
2022/08/02	0	0.00	0.2	10.50	10.45	-0.2	1,915	-0.01%
2022/07/28	2	10.83	22	10.86	10.80	-20	2,147	-0.93%
2022/07/27	0	0.00	10	11.00	10.95	-10	2,189	-0.46%
2022/07/22	30	10.60	0	0.00	10.70	30	2,726	1.10%
2022/07/18	0	0.00	1	10.45	10.60	-1	3,386	-0.03%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/08	0	10.70	0	0.00	10.55	0	6,304	0.00%
2022/07/06	1	10.70	4	10.70	10.65	-3	6,309	-0.05%
2022/07/05	3	11.00	0	0.00	11.00	3	6,312	0.05%
2022/07/01	0	0.00	1	10.40	10.25	-1	6,304	-0.02%
2022/06/30	1	10.50	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	10.70	1	10.80	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	5	10.75	10.80	-5	6,433	-0.08%
2022/06/22	0	0.00	1.1	10.53	10.30	-1.1	6,547	-0.02%
2022/06/20	1	10.30	5	10.30	10.25	-4	6,670	-0.06%
2022/06/13	6	10.73	0	0.00	10.70	6	6,918	0.09%
2022/06/10	0	11.15	4	11.13	11.15	-4	6,896	-0.06%
2022/06/06	0.1	11.25	10	11.10	11.20	-9.9	6,739	-0.15%
2022/05/31	0	0.00	2	11.25	11.20	-2	6,789	-0.03%
2022/05/27	0	0.00	1	11.35	11.30	-1	6,764	-0.01%
2022/05/26	1	11.25	0	0.00	11.15	1	6,757	0.01%
2022/05/25	0	0.00	1	11.05	11.05	-1	6,742	-0.01%
2022/05/23	1	10.90	0	0.00	10.95	1	6,903	0.01%
2022/05/20	0	0.00	1	10.80	10.85	-1	6,907	-0.01%
2022/05/19	0	0.00	1	10.65	10.75	-1	6,903	-0.01%
2022/05/16	1	10.70	0	0.00	10.60	1	6,885	0.01%
2022/05/13	0	0.00	0.1	10.50	10.50	-0.1	6,865	0.00%
2022/05/12	1	10.25	0	0.00	10.20	1	6,848	0.01%
2022/05/11	1	10.70	0	0.00	10.50	1	6,796	0.01%
2022/05/10	0	0.00	0	10.75	10.70	0	6,755	0.00%
2022/05/09	3	10.97	0	0.00	10.75	3	6,712	0.04%
2022/05/06	1.1	11.74	3	11.52	11.35	-1.9	6,617	-0.03%
2022/05/05	0	0.00	1	11.45	11.45	-1	6,496	-0.02%
2022/05/03	4	11.91	69	11.60	11.65	-65	6,451	-1.01%
2022/04/29	70	11.90	5	11.85	11.70	65	6,429	1.01%
2022/04/28	6.1	11.81	5	12.06	11.95	1.1	6,303	0.02%
2022/04/27	2	11.50	1	11.30	11.30	1	5,890	0.02%
2022/04/26	2	12.00	3	11.95	11.70	-1	5,775	-0.02%
2022/04/25	4.1	12.07	1	11.90	11.60	3.1	5,633	0.05%
2022/04/22	2	12.38	25	12.57	12.30	-23	5,454	-0.42%
2022/04/21	36.1	12.67	22	12.58	12.60	14.1	5,374	0.26%
2022/04/20	19	12.89	2	12.68	12.95	17	5,161	0.33%
2022/04/19	0	12.00	8	12.26	12.15	-8	4,649	-0.17%
2022/04/18	39.3	13.00	10.1	12.83	12.50	29.2	4,573	0.64%
2022/04/15	23.1	12.36	18	12.31	12.50	5.1	3,198	0.16%
2022/04/14	0	11.53	0	0.00	11.40	0	2,594	0.00%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	1	11.25	3	11.42	11.40	-2	2,683	-0.07%
2022/04/07	3	11.30	12	11.48	11.15	-9	2,711	-0.33%
2022/04/06	0	0.00	1	11.70	11.65	-1	2,718	-0.04%
2022/04/01	10	11.75	9	11.62	11.75	1	2,708	0.04%
2022/03/31	0	0.00	2	11.50	11.50	-2	2,650	-0.08%
2022/03/29	0	0.00	53	11.61	11.55	-53	2,614	-2.03%
2022/03/28	0	0.00	7	11.51	11.55	-7	2,564	-0.27%
2022/03/25	1	11.65	2	11.55	11.55	-1	2,503	-0.04%
2022/03/23	1	11.60	0	0.00	11.60	1	2,420	0.04%
2022/03/22	2	11.65	5	11.40	11.65	-3	2,334	-0.13%
2022/03/17	1	10.70	0	0.00	10.75	1	2,067	0.05%
2022/03/14	0	0.00	1	10.75	10.75	-1	2,064	-0.05%
2022/03/08	2	10.63	0	0.00	10.50	2	2,072	0.10%
2022/03/07	1	10.75	3	10.75	10.75	-2	2,034	-0.10%
2022/03/03	0	0.00	2	11.05	11.00	-2	2,025	-0.10%
2022/03/02	1	10.95	6	10.95	10.95	-5	2,039	-0.25%
2022/03/01	0	0.00	5	10.85	10.90	-5	2,035	-0.25%
2022/02/24	7	11.20	1	10.70	10.70	6	2,067	0.29%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,908	-0.05%
2022/02/18	0	0.00	1	11.05	11.05	-1	1,910	-0.05%
2022/02/17	1	10.75	0	0.00	10.90	1	1,907	0.05%
2022/02/09	1	10.75	0	0.00	10.85	1	2,010	0.05%
2022/01/26	0	0.00	1	10.50	10.45	-1	2,019	-0.05%
2022/01/21	1	11.00	0	0.00	10.95	1	1,952	0.05%
2022/01/17	1	11.35	0	0.00	11.20	1	1,865	0.05%
2022/01/14	0	0.00	1	11.40	11.25	-1	1,837	-0.05%
2022/01/12	0	0.00	6.7	11.15	11.30	-6.7	1,735	-0.39%
2022/01/11	6	11.20	1	11.25	11.25	5	1,690	0.30%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/04	10	10.90	0	0.00	10.90	10	1,508	0.66%
2022/01/03	56	10.96	0.1	10.90	10.90	55.9	1,479	3.78%
2021/12/30	23	10.89	0.1	10.85	10.85	22.9	1,427	1.60%
2021/12/29	20	10.90	0.2	10.80	10.85	19.8	1,392	1.42%
2021/12/28	0	0.00	1	10.60	10.65	-1	1,365	-0.07%
2021/12/16	1	10.30	0	0.00	10.35	1	1,433	0.07%
2021/12/14	10	10.45	4	10.35	10.35	6	1,467	0.41%
2021/12/03	1	10.25	0	0.00	10.25	1	1,652	0.06%
2021/12/02	0	0.00	30	10.30	10.25	-30	1,661	-1.81%
2021/11/24	0	0.00	0	10.60	10.65	0	1,734	0.00%
2021/11/23	1	10.55	0	0.00	10.55	1	1,730	0.06%
2021/11/19	2	10.55	30	10.60	10.50	-28	1,706	-1.64%
2021/11/17	20	10.55	0	0.00	10.50	20	1,701	1.18%
2021/11/10	30	10.40	0	0.00	10.40	30	1,715	1.75%
2021/11/04	0.1	10.40	0	0.00	10.35	0.1	1,856	0.01%
2021/11/03	1	10.35	0	0.00	10.35	1	1,848	0.05%
2021/11/02	0	10.20	0	0.00	10.15	0	1,839	0.00%
2021/10/29	0	0.00	3	10.15	10.15	-3	1,866	-0.16%
2021/10/27	1	10.25	0	0.00	10.25	1	1,904	0.05%
2021/10/26	0	0.00	2	10.25	10.30	-2	1,915	-0.10%
2021/10/21	2	10.35	0	0.00	10.25	2	2,044	0.10%
2021/10/18	30	10.25	0	0.00	10.30	30	2,109	1.42%
2021/10/13	2	10.10	2	10.05	10.05	0	2,222	0.00%
2021/10/12	2	10.20	0	0.00	10.20	2	2,236	0.09%
2021/10/06	0	0.00	2	10.20	10.15	-2	2,429	-0.08%
2021/10/04	2	10.15	0	0.00	10.15	2	2,505	0.08%
2021/09/30	0	0.00	1	10.50	10.65	-1	2,599	-0.04%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/22	0	0.00	1	10.20	10.20	-1	3,263	-0.03%
2021/09/16	0.1	10.65	0	0.00	10.60	0.1	3,359	0.00%
2021/09/14	0	0.00	2	10.65	10.55	-2	3,484	-0.06%
2021/09/10	1	10.50	0	0.00	10.55	1	3,683	0.03%
2021/09/09	3	10.68	0	0.00	10.50	3	3,779	0.08%
2021/09/08	0.1	10.95	5	10.95	10.85	-4.9	3,784	-0.13%
2021/09/06	1	10.50	0	0.00	10.45	1	3,865	0.03%
2021/09/02	2	10.90	0	0.00	10.65	2	4,374	0.05%
2021/08/20	2	10.05	6	10.10	10.05	-4	7,013	-0.06%
2021/08/11	5	11.05	0	0.00	10.80	5	11,468	0.04%
2021/08/10	0	0.00	3	11.30	11.20	-3	12,733	-0.02%
2021/08/09	0	0.00	3	10.92	10.95	-3	13,081	-0.02%
2021/08/04	1	11.10	0	0.00	11.10	1	14,380	0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/29	0.5	10.85	0	0.00	10.90	0.5	15,058	0.00%
2021/07/27	2	11.15	2	10.90	10.90	0	15,719	0.00%
2021/07/26	0	0.00	3	11.10	11.05	-3	15,987	-0.02%
2021/07/22	1	10.95	2	10.85	10.85	-1	18,244	-0.01%
2021/07/21	0	0.00	1	10.90	10.85	-1	18,453	-0.01%
2021/07/20	3	11.05	0	0.00	11.00	3	18,783	0.02%
2021/07/16	2	11.28	1	11.20	11.15	1	20,235	0.00%
2021/07/15	0	0.00	1	11.10	11.30	-1	20,720	0.00%
2021/07/14	3	11.03	1	10.95	10.95	2	20,959	0.01%
2021/07/13	0	0.00	22	11.35	11.10	-22	21,431	-0.10%
2021/07/09	4	11.88	2	11.75	11.65	2	21,466	0.01%
2021/07/08	1	11.60	2	11.90	11.85	-1	21,607	0.00%
2021/07/07	0.2	11.89	1	11.80	11.60	-0.8	21,602	0.00%
2021/07/06	0	0.00	2	11.78	11.75	-2	21,618	-0.01%
2021/07/05	3	11.85	2	11.90	11.90	1	21,610	0.00%
2021/07/02	3	12.03	5	12.06	11.90	-2	21,621	-0.01%
2021/07/01	2	11.80	1	11.75	11.75	1	21,402	0.00%
2021/06/30	0	0.00	5	11.34	11.65	-5	21,307	-0.02%
2021/06/29	2	11.35	0	0.00	11.30	2	21,235	0.01%
2021/06/28	1	11.35	3	11.45	11.55	-2	21,246	-0.01%
2021/06/24	0	0.00	5	11.65	11.65	-5	21,210	-0.02%
2021/06/23	3	11.60	1	11.75	11.60	2	21,176	0.01%
2021/06/22	1	11.55	2	11.63	11.65	-1	21,158	0.00%
2021/06/21	5	11.26	5	11.25	11.30	0	21,190	0.00%
2021/06/18	4	11.70	4	11.75	11.60	0	21,117	0.00%
2021/06/17	1	11.90	4	11.80	11.85	-3	21,059	-0.01%
2021/06/16	1	11.90	8	11.91	11.75	-7	21,032	-0.03%
2021/06/15	2	12.00	0	0.00	11.90	2	20,962	0.01%
2021/06/11	7	12.22	6	12.30	12.15	1	20,882	0.00%
2021/06/09	2	12.40	0	0.00	12.15	2	20,391	0.01%
2021/06/08	7	12.64	3	12.68	12.50	4	20,274	0.02%
2021/06/07	36	12.84	111	12.86	12.65	-75	20,189	-0.37%	大賣/
2021/06/04	18	12.93	18	12.91	12.95	0	19,588	0.00%
2021/06/03	30	12.69	5	12.67	12.75	25	19,177	0.13%
2021/06/02	13	12.36	65	12.25	12.30	-52	18,688	-0.28%
2021/06/01	66	12.20	3	12.17	12.25	63	18,586	0.34%
2021/05/31	6	12.23	0	0.00	11.95	6	18,299	0.03%
2021/05/28	0	0.00	10	12.33	12.25	-10	18,074	-0.06%
2021/05/27	0	0.00	11	12.36	12.30	-11	17,999	-0.06%
2021/05/26	2	12.40	22	12.35	12.30	-20	17,834	-0.11%
2021/05/25	6	12.51	27	12.39	12.35	-21	17,547	-0.12%
2021/05/24	54	12.99	40	12.79	12.75	14	17,066	0.08%
2021/05/21	25.2	12.79	20	12.96	12.90	5.2	16,723	0.03%
2021/05/20	99	14.19	48	13.97	13.10	51	16,152	0.32%
2021/05/19	31	13.30	43	13.16	13.60	-12	14,610	-0.08%
2021/05/18	74	13.13	49	12.89	12.90	25	13,585	0.18%
2021/05/17	14	12.77	112	12.78	12.85	-98	12,289	-0.80%	大賣/
2021/05/14	51	11.93	32	11.96	11.70	19	11,866	0.16%
2021/05/13	21	11.16	16	11.58	11.60	5	11,206	0.04%
2021/05/12	3	10.55	22	10.79	10.55	-19	10,863	-0.17%
2021/05/11	6	11.65	38	12.12	11.60	-32	10,560	-0.30%
2021/05/10	3	12.10	12	12.00	11.95	-9	10,258	-0.09%
2021/05/07	10	11.68	0	0.00	11.55	10	10,084	0.10%
2021/05/06	14	11.71	1	11.65	11.60	13	9,975	0.13%
2021/05/05	10	11.35	50	11.50	11.40	-40	9,836	-0.41%
2021/05/04	42	11.21	6	11.58	11.25	36	9,671	0.37%
2021/05/03	41	12.25	4	12.43	12.15	37	9,165	0.40%
2021/04/29	127.8	13.36	116	13.51	13.00	11.8	8,841	0.13%	大買/大賣/
2021/04/28	51	11.92	41	12.45	12.90	10	7,402	0.14%
2021/04/27	4	11.84	5	11.75	11.75	-1	6,602	-0.02%
2021/04/26	4	12.05	19	12.23	12.05	-15	6,392	-0.23%
2021/04/23	7	11.89	4	11.90	11.90	3	6,058	0.05%
2021/04/22	38	12.16	200	12.34	12.15	-162	5,748	-2.82%	大賣/鉅額交易
2021/04/21	54	11.25	49	10.31	11.30	5	4,622	0.11%
2021/04/20	39	10.26	70	10.53	10.30	-31	4,176	-0.74%
2021/04/19	88	10.44	14	10.48	10.55	74	4,008	1.85%
2021/04/16	0	0.00	1	9.60	9.63	-1	3,515	-0.03%
2021/04/15	5	9.45	5	9.46	9.46	0	3,481	0.00%
2021/04/14	6	9.45	0	0.00	9.40	6	3,439	0.17%
2021/04/13	1	9.32	0	0.00	9.23	1	3,391	0.03%
2021/04/12	0	0.00	1	9.15	9.22	-1	3,403	-0.03%
2021/04/08	1	9.24	5	9.23	9.24	-4	3,630	-0.11%
2021/04/07	0	9.12	0	0.00	9.06	0	3,592	0.00%
2021/04/06	8	9.09	0	0.00	9.06	8	3,846	0.21%
2021/03/29	1	8.90	10	8.93	8.92	-9	4,283	-0.21%
2021/03/26	0	0.00	2	8.86	8.85	-2	4,667	-0.04%
2021/03/25	10	8.80	0	0.00	8.81	10	5,140	0.19%
2021/03/24	4	8.85	3	8.96	8.83	1	5,296	0.02%
2021/03/22	0	0.00	5	9.10	9.18	-5	5,230	-0.10%
2021/03/16	0	0.00	2	9.11	9.11	-2	5,251	-0.04%
2021/03/15	0	0.00	8.1	9.04	9.03	-8.1	5,261	-0.15%
2021/03/12	0	9.01	1	9.02	9.04	-1	5,335	-0.02%
2021/03/11	1	9.10	1	9.18	9.04	0	5,343	0.00%
2021/03/09	0.2	9.06	0	0.00	9.17	0.2	5,346	0.00%
2021/03/08	4	9.09	0	0.00	9.02	4	5,325	0.08%
2021/03/05	3	9.14	108	9.11	9.06	-105	5,319	-1.97%	大賣/鉅額交易
2021/03/04	5	8.90	0	0.00	8.93	5	5,266	0.09%
2021/03/02	100	8.90	0	0.00	8.70	100	5,286	1.89%
2021/02/25	10	8.75	2	8.76	8.76	8	5,665	0.14%
2021/02/24	0	0.00	28	8.86	8.74	-28	5,961	-0.47%
2021/02/03	1	8.40	0	0.00	8.35	1	6,800	0.01%
2021/02/02	0	0.00	0	8.30	8.33	0	6,832	0.00%
2021/01/25	1	8.36	0	0.00	8.53	1	6,800	0.01%
2021/01/22	0	0.00	5	8.39	8.40	-5	6,774	-0.07%
2021/01/18	0	0.00	2	8.80	8.80	-2	6,671	-0.03%
2021/01/15	1	8.80	0	0.00	8.73	1	6,631	0.02%
2021/01/14	1.1	9.03	0	0.00	9.03	1.1	6,561	0.02%
2021/01/12	31	9.35	2	9.26	9.09	29	6,474	0.45%
2021/01/11	0	0.00	1.3	9.53	9.50	-1.3	6,374	-0.02%
2021/01/08	5	9.50	0.3	9.50	9.53	4.8	6,331	0.08%
2021/01/07	0	0.00	32.3	9.68	9.59	-32.3	6,272	-0.52%
2021/01/06	21	9.84	11	9.67	9.65	10	6,209	0.16%
2021/01/05	3	10.10	1	10.05	10.05	2	6,059	0.03%
2020/12/31	7	9.91	20	10.15	9.96	-13	5,811	-0.22%
2020/12/29	6	9.96	1	10.15	9.95	5	5,552	0.09%
2020/12/28	0	0.00	8	9.67	9.66	-8	5,254	-0.15%
2020/12/25	8	9.72	0	0.00	9.71	8	5,148	0.16%
2020/12/24	1	9.55	33.1	9.66	9.64	-32.1	4,960	-0.65%
2020/12/23	0	0.00	2	9.15	9.24	-2	4,738	-0.04%
2020/12/22	15	9.52	4	9.29	9.15	11	4,659	0.24%
2020/12/21	2.6	9.50	1	9.05	9.52	1.6	4,306	0.04%
2020/12/18	1	8.55	0	0.00	8.67	1	3,802	0.03%
2020/12/17	1	8.35	2	8.35	8.46	-1	3,643	-0.03%
2020/12/16	50	8.23	2	8.25	8.27	48	3,597	1.33%
2020/12/11	0	0.00	5	8.13	8.10	-5	3,693	-0.14%
2020/12/10	2	8.21	1	8.29	8.20	1	3,726	0.03%
2020/12/09	0	0.00	5	8.40	8.33	-5	3,698	-0.14%
2020/12/08	1	8.48	0.1	8.32	8.41	0.9	3,769	0.02%
2020/12/07	0	0.00	1	8.26	8.32	-1	3,736	-0.03%
2020/12/04	2	8.23	0	0.00	8.23	2	3,734	0.05%
2020/12/02	0	8.20	12	8.25	8.25	-12	3,772	-0.32%
2020/11/30	1	8.30	11	8.26	8.29	-10	3,805	-0.26%
2020/11/26	10	8.15	1	8.14	8.15	9	4,035	0.22%
2020/11/25	35	8.17	32	8.22	8.25	3	4,033	0.07%
2020/11/24	0	0.00	4	8.43	8.22	-4	3,934	-0.10%
2020/11/23	2	8.56	4	8.44	8.52	-2	3,636	-0.06%
2020/11/20	0	0.00	54	8.19	8.21	-54	3,408	-1.58%
2020/11/19	3	7.94	4	8.08	7.98	-1	3,174	-0.03%
2020/11/18	4	7.95	13	8.02	7.90	-9	3,048	-0.30%
2020/11/17	0	0.00	4	7.93	7.91	-4	3,226	-0.12%
2020/11/16	6	7.90	1	7.89	7.87	5	3,282	0.15%
2020/11/13	1	7.73	0	0.00	7.79	1	3,610	0.03%
2020/11/11	0	0.00	6	7.62	7.56	-6	3,628	-0.17%
2020/11/05	0	0.00	9	7.53	7.50	-9	3,628	-0.25%
2020/11/02	5	7.37	0	0.00	7.37	5	3,633	0.14%
2020/10/28	0	0.00	5	7.51	7.49	-5	3,620	-0.14%
2020/10/27	1	7.46	1	7.43	7.47	0	3,605	0.00%
2020/10/26	0	0.00	0	7.56	7.45	0	3,601	0.00%
2020/10/15	1	7.42	0	0.00	7.43	1	3,704	0.03%
2020/10/14	2	7.49	0	0.00	7.47	2	3,707	0.05%
2020/10/13	0	0.00	0.8	7.50	7.44	-0.8	3,739	-0.02%
2020/10/08	1	7.51	0	0.00	7.51	1	3,841	0.03%
2020/10/06	1	7.54	0	0.00	7.54	1	3,866	0.03%
2020/09/29	10	7.53	0	0.00	7.47	10	3,934	0.25%
2020/09/18	1	7.75	0	0.00	7.76	1	3,884	0.03%
2020/09/15	0	0.00	1	7.82	7.76	-1	3,875	-0.03%
2020/09/14	1	7.84	0	0.00	7.82	1	3,952	0.03%
2020/09/11	11	7.83	23	7.97	7.83	-12	3,971	-0.30%
2020/09/07	1	7.90	0	0.00	7.89	1	4,011	0.02%
2020/09/03	15	7.87	2	7.85	7.80	13	4,367	0.30%
2020/09/02	25	7.87	1	8.01	7.83	24	4,329	0.55%
2020/09/01	4	8.00	0	0.00	7.97	4	4,305	0.09%
2020/08/31	2	7.82	0	0.00	7.83	2	4,109	0.05%
2020/08/27	50	7.85	10	7.87	7.79	40	4,349	0.92%
2020/08/25	0	0.00	2	7.86	7.79	-2	4,240	-0.05%
2020/08/24	0	0.00	4	7.93	7.81	-4	4,190	-0.10%
2020/08/21	33	7.97	63	8.11	7.99	-30	4,104	-0.73%
2020/08/20	3	7.89	0	0.00	7.55	3	3,742	0.08%
2020/08/19	40	7.87	12	7.92	7.94	28	3,591	0.78%
2020/08/18	0	0.00	10	7.57	7.51	-10	3,126	-0.32%
2020/08/14	50	7.37	0	0.00	7.38	50	3,136	1.59%
2020/08/06	3	7.28	2	7.22	7.22	1	3,179	0.03%
2020/08/03	0	0.00	6	7.23	7.22	-6	3,275	-0.18%
2020/07/31	18	7.19	0	0.00	7.21	18	3,300	0.55%
2020/07/30	1	7.15	0	0.00	7.19	1	3,372	0.03%
2020/07/28	10	7.14	2	7.09	7.10	8	3,410	0.23%
2020/07/27	2	7.20	20	7.24	7.11	-18	3,427	-0.53%
2020/07/24	2	7.31	0	0.00	7.31	2	3,412	0.06%
2020/07/15	1	7.66	31	7.58	7.68	-30	3,816	-0.79%
2020/07/10	8	7.42	0	0.00	7.38	8	3,790	0.21%
2020/07/09	2	7.48	0	0.00	7.48	2	3,834	0.05%
2020/07/08	3	7.47	4	7.50	7.51	-1	3,862	-0.03%
2020/07/07	5	7.50	41	7.46	7.44	-36	3,867	-0.93%
2020/07/03	15	7.59	5	7.60	7.54	10	3,833	0.26%
2020/07/02	1	7.57	2	7.60	7.57	-1	3,871	-0.03%
2020/07/01	9	7.60	0	0.00	7.55	9	3,885	0.23%
2020/06/23	0	0.00	11	7.66	7.65	-11	3,997	-0.28%
2020/06/22	0	0.00	3	7.75	7.74	-3	3,980	-0.08%
2020/06/19	72	7.82	3	7.82	7.68	69	3,991	1.73%
2020/06/18	2	7.67	0	0.00	7.70	2	3,871	0.05%
2020/06/17	0	0.00	1	7.66	7.62	-1	3,939	-0.03%
2020/06/16	7	7.63	0	0.00	7.53	7	4,092	0.17%
2020/06/12	11	7.32	0	0.00	7.36	11	4,194	0.26%
2020/06/11	2	7.85	2	7.65	7.50	0	4,163	0.00%
2020/06/10	7	8.01	5	7.63	8.13	2	4,000	0.05%
2020/06/09	1	7.43	2	7.42	7.43	-1	3,807	-0.03%
2020/06/08	12	7.49	0	0.00	7.48	12	3,910	0.31%
2020/06/04	4	7.50	7	7.48	7.48	-3	3,981	-0.08%
2020/06/03	0	0.00	3	7.20	7.20	-3	3,948	-0.08%
2020/06/02	0	0.00	2	7.13	7.15	-2	4,373	-0.05%
2020/06/01	2	7.12	1	7.13	7.12	1	4,421	0.02%
2020/05/29	0	0.00	1	7.04	7.02	-1	4,412	-0.02%
2020/05/27	2	7.07	0	0.00	7.05	2	4,450	0.04%
2020/05/25	0	0.00	10	7.06	7.05	-10	4,471	-0.22%
2020/05/22	3	7.10	7	7.15	7.07	-4	4,483	-0.09%
2020/05/21	0	0.00	3	7.23	7.17	-3	4,500	-0.07%
2020/05/20	3	7.13	0	0.00	7.13	3	4,424	0.07%
2020/05/18	0	0.00	3	7.21	7.18	-3	4,469	-0.07%
2020/05/15	7	7.08	0	0.00	7.06	7	4,628	0.15%
2020/05/12	3	7.14	5.1	7.19	7.12	-2.1	4,596	-0.05%
2020/05/07	0.1	7.21	0	0.00	7.21	0.1	4,637	0.00%
2020/05/06	12	7.21	2	7.20	7.17	10	4,612	0.22%
2020/04/30	1	7.15	0	0.00	7.16	1	4,481	0.02%
2020/04/29	0	0.00	6	7.15	7.14	-6	4,451	-0.13%
2020/04/28	1	7.09	0	0.00	7.14	1	4,425	0.02%
2020/04/24	0.1	7.15	2	7.16	7.10	-2	4,246	-0.05%
2020/04/21	0	0.00	2	7.14	6.98	-2	4,094	-0.05%
2020/04/20	0	0.00	1	7.24	7.23	-1	4,026	-0.02%
2020/04/16	0	7.03	11	6.99	6.93	-11	3,818	-0.29%
2020/04/15	4	7.06	0	0.00	7.02	4	3,803	0.11%
2020/04/14	4	7.01	6	7.06	7.05	-2	3,771	-0.05%
2020/04/13	11	7.09	0	0.00	7.01	11	3,703	0.30%
2020/04/10	0	0.00	1	6.98	6.95	-1	3,647	-0.03%
2020/04/09	0	0.00	1	6.87	6.85	-1	3,626	-0.03%
2020/04/07	2	6.93	0	0.00	6.91	2	3,559	0.06%
2020/04/06	3	6.94	1	6.95	6.95	2	3,504	0.06%
2020/04/01	1	6.93	0	0.00	6.89	1	3,475	0.03%
2020/03/31	10	7.01	2	6.85	6.85	8	3,439	0.23%
2020/03/30	0	0.00	1	6.74	6.76	-1	3,293	-0.03%
2020/03/27	3	6.86	0	0.00	6.81	3	3,281	0.09%
2020/03/26	0	0.00	5	6.94	6.94	-5	3,255	-0.15%
2020/03/25	2	6.83	0	0.00	6.85	2	3,215	0.06%
2020/03/24	2	6.83	2	6.83	6.85	0	3,171	0.00%
2020/03/23	2	7.05	3	6.98	6.84	-1	3,133	-0.03%
2020/03/20	12	7.12	8	7.10	7.10	4	3,016	0.13%
2020/03/19	17	6.49	20	6.42	6.60	-3	2,805	-0.11%
2020/03/18	1	6.00	17	5.92	6.00	-16	2,565	-0.62%
2020/03/17	2	5.90	0	0.00	5.91	2	2,538	0.08%
2020/03/16	3	6.18	1	6.20	6.16	2	2,509	0.08%
2020/03/11	1	7.26	0	0.00	7.17	1	2,256	0.04%
2020/03/10	0	0.00	2	7.55	7.46	-2	2,166	-0.09%
2020/03/09	14	8.19	10	8.05	7.86	4	2,087	0.19%
2020/03/06	24	7.99	5	7.93	8.07	19	1,830	1.04%
2020/03/05	2	7.52	0	0.00	7.47	2	1,367	0.15%
2020/03/02	0	0.00	26.1	7.27	7.34	-26.1	1,283	-2.03%
2020/02/27	0	0.00	5	7.34	7.37	-5	1,236	-0.40%
2020/02/25	1	7.43	0	0.00	7.34	1	1,183	0.08%
2020/02/20	2	7.49	0	0.00	7.39	2	1,089	0.18%
2020/02/18	3	7.59	13	7.52	7.44	-10	1,004	-1.00%
2020/02/14	0	0.00	2	7.14	7.14	-2	782	-0.26%
2020/02/11	2	7.14	0	0.00	7.11	2	758	0.26%
2020/02/10	10	7.19	1	7.24	7.20	9	721	1.25%
2020/02/07	1	6.83	0	0.00	6.83	1	609	0.16%
2020/02/03	0	0.00	3	6.70	6.76	-3	603	-0.50%
2020/01/30	6	6.85	0	0.00	6.81	6	589	1.02%
2020/01/08	1	7.02	0	0.00	7.01	1	554	0.18%
2020/01/07	2	7.06	0	0.00	7.10	2	546	0.37%
2019/12/30	1	7.12	0	0.00	7.14	1	527	0.19%
2019/12/19	1	7.12	0	0.00	7.10	1	487	0.21%
2019/12/03	0.3	6.97	0	0.00	6.97	0.3	464	0.06%
2019/11/08	0	0.00	1	7.03	7.02	-1	509	-0.20%
2019/10/23	0.2	6.97	0	0.00	6.98	0.2	786	0.03%
2019/10/22	0	0.00	5	6.98	6.97	-5	801	-0.62%
2019/10/04	1	6.88	0	0.00	6.88	1	879	0.11%
2019/07/30	0.1	7.51	0	0.00	7.52	0.1	720	0.01%
2019/07/22	0	0.00	1	7.31	7.30	-1	596	-0.17%
2019/06/26	0	0.00	0.1	7.18	7.18	-0.1	500	-0.03%
2019/05/31	0	0.00	1	7.14	7.15	-1	435	-0.23%
2019/05/15	0	0.00	5	7.00	6.99	-5	447	-1.12%
2019/05/03	0	0.00	10	7.05	7.11	-10	445	-2.24%
2019/04/26	0	0.00	1	7.11	7.08	-1	439	-0.23%
2019/04/17	0	0.00	1	7.08	7.08	-1	449	-0.22%
2019/04/12	0.5	7.07	0	0.00	7.07	0.5	447	0.11%
2019/04/03	0.4	7.00	0	0.00	7.04	0.4	432	0.09%
2019/04/02	0	0.00	1	7.15	7.07	-1	426	-0.23%
2019/04/01	1	7.18	3	7.20	7.17	-2	413	-0.48%
2019/03/21	10	7.28	0	0.00	7.27	10	393	2.54%
2019/03/11	0	0.00	5	7.19	7.18	-5	406	-1.23%
2019/03/06	0	0.00	1	7.21	7.28	-1	421	-0.24%
2019/02/26	0	0.00	2	7.12	7.12	-2	416	-0.48%
2019/02/20	3	7.06	0	0.00	7.05	3	406	0.74%
2019/02/15	1	7.08	0	0.00	7.05	1	403	0.25%
2019/02/12	0	0.00	5	7.05	7.06	-5	389	-1.28%
2019/02/11	1	6.99	0	0.00	6.99	1	376	0.27%
2019/01/09	0	0.00	4	6.88	6.88	-4	410	-0.97%
2019/01/04	0	6.83	0	0.00	6.83	0	423	0.00%
2019/01/02	0	0.00	1	6.83	6.81	-1	448	-0.22%
2018/12/18	0	0.00	1	6.96	6.95	-1	461	-0.22%
2018/12/11	0.1	6.97	0	0.00	6.97	0.1	476	0.02%
2018/12/10	0	0.00	5	6.97	6.96	-5	476	-1.05%
2018/12/03	0	0.00	1	7.09	7.11	-1	485	-0.21%
2018/11/30	1	7.07	0	0.00	7.07	1	480	0.21%
2018/11/23	1	6.84	0	0.00	6.85	1	476	0.21%
2018/11/21	0	0.00	2	6.81	6.81	-2	490	-0.41%
2018/10/11	0	0.00	5	6.97	6.93	-5	909	-0.55%
2018/10/05	10	7.45	0	0.00	7.40	10	902	1.11%
2018/10/04	17	7.50	0	0.00	7.51	17	892	1.91%
2018/09/12	0	0.00	1	7.56	7.52	-1	1,040	-0.10%
2018/09/10	0	7.45	0	0.00	7.45	0	1,065	0.00%
2018/09/05	0	0.00	2	7.66	7.66	-2	1,130	-0.18%
2018/08/29	1	7.86	0	0.00	7.78	1	1,401	0.07%
2018/08/21	6	8.00	0	0.00	7.90	6	1,660	0.36%
2018/08/02	10	8.05	0	0.00	7.95	10	2,080	0.48%
2018/08/01	20	8.08	0	0.00	8.05	20	2,064	0.97%
2018/07/02	0	0.00	2	7.84	7.79	-2	1,931	-0.10%
2018/06/27	0	0.00	20	7.96	7.90	-20	1,914	-1.04%
2018/06/26	3	7.96	0	0.00	7.94	3	1,911	0.16%
2018/06/21	2	7.91	1	7.91	7.91	1	1,834	0.05%
2018/06/15	0	0.00	1	7.97	7.91	-1	1,801	-0.06%
2018/06/12	1	8.08	0	0.00	8.09	1	1,728	0.06%
2018/06/11	100	8.25	0	0.00	8.17	100	1,693	5.90%
2018/06/08	4	8.28	3	8.38	8.23	1	1,667	0.06%
2018/06/07	20	8.44	9	8.36	8.30	11	1,623	0.68%
2018/06/06	100	8.14	0	0.00	8.08	100	1,471	6.80%
2018/06/04	30	8.12	0	0.00	8.14	30	1,427	2.10%
2018/05/31	2	8.08	0	0.00	8.03	2	1,348	0.15%
2018/05/30	0	0.00	4	8.00	8.13	-4	1,303	-0.31%
2018/05/29	2	8.09	4	8.08	8.00	-2	1,220	-0.16%
2018/05/28	0	0.00	11	8.00	7.96	-11	1,179	-0.93%
2018/05/25	23	8.15	0	0.00	8.03	23	1,145	2.01%
2018/05/24	7	7.98	1	7.90	8.20	6	1,052	0.57%
2018/05/21	1	7.80	0	0.00	7.82	1	875	0.11%
2018/05/18	0	0.00	1	7.75	7.88	-1	812	-0.12%
2018/04/23	0	0.00	1	7.54	7.60	-1	688	-0.15%
2018/04/18	0	7.50	0	0.00	7.45	0	722	0.00%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/12	1	7.67	0	0.00	7.63	1	890	0.11%
2018/04/10	0	0.00	60	7.53	7.52	-60	842	-7.12%
2018/03/09	1	7.41	0	0.00	7.44	1	854	0.12%
2018/02/12	0	0.00	1	7.11	7.06	-1	875	-0.11%
2018/02/09	1	7.04	0	0.00	7.05	1	875	0.11%
2018/02/06	1	7.30	0	0.00	7.15	1	894	0.11%
2018/02/05	1	7.43	0	0.00	7.47	1	873	0.11%
2018/01/24	0	7.60	0	0.00	7.64	0	861	0.00%