愛之味 (1217)-元大-潮州券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
4,061張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.15	12.10	-1	1,120	-0.09%
2024/04/24	1	11.85	0	0.00	11.85	1	1,066	0.09%
2024/04/22	1	11.90	0	0.00	11.95	1	1,073	0.09%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/11	0	11.80	0	0.00	11.70	0	1,077	0.00%
2024/03/06	0	11.95	0	0.00	11.85	0	1,060	0.00%
2024/03/01	0	0.00	0.5	11.90	11.80	-0.5	1,067	-0.05%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/19	0	0.00	1	12.15	12.20	-1	1,110	-0.09%
2024/02/02	1	11.90	0	0.00	11.95	1	1,486	0.07%
2024/02/01	1	11.85	0	0.00	11.90	1	1,496	0.07%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/08	2	12.00	0	0.00	12.00	2	2,066	0.10%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/08	0	0.00	3.2	11.75	11.75	-3.2	2,674	-0.12%
2023/11/29	1	11.90	0	0.00	11.80	1	3,032	0.03%
2023/10/20	0	0.00	1	11.85	11.80	-1	6,390	-0.02%
2023/10/17	2	12.20	0	0.00	12.20	2	6,675	0.03%
2023/10/16	0	0.00	2	12.30	12.20	-2	6,728	-0.03%
2023/09/27	1	12.35	0	0.00	12.35	1	6,791	0.01%
2023/09/20	1	12.55	0	0.00	12.55	1	7,610	0.01%
2023/09/14	0	0.00	2	12.60	12.65	-2	7,710	-0.03%
2023/09/12	1	12.50	0	0.00	12.45	1	7,701	0.01%
2023/09/08	0	0.00	9	12.25	12.30	-9	7,530	-0.12%
2023/09/07	0	0.00	2	12.35	12.25	-2	7,528	-0.03%
2023/08/31	1	12.75	0	0.00	12.70	1	7,428	0.01%
2023/08/30	0	0.00	1	12.85	12.85	-1	7,307	-0.01%
2023/08/28	0	0.00	10	13.20	13.15	-10	7,175	-0.14%
2023/08/25	0	13.30	0	0.00	13.30	0	7,083	0.00%
2023/08/23	2	13.15	0	0.00	13.15	2	6,868	0.03%
2023/08/17	3	12.95	0	0.00	13.05	3	6,456	0.05%
2023/08/14	0	13.00	0	0.00	12.80	0	5,970	0.00%
2023/08/09	3	14.00	0	0.00	13.85	3	5,186	0.06%
2023/08/08	3	14.45	6	14.55	14.45	-3	5,013	-0.06%
2023/08/07	1	14.75	2	14.15	14.75	-1	4,820	-0.02%
2023/08/02	1	14.35	0	0.00	14.10	1	4,516	0.02%
2023/08/01	3	14.28	0	0.00	14.40	3	4,406	0.07%
2023/07/31	0	0.00	2	13.85	13.90	-2	4,278	-0.05%
2023/07/27	3	14.40	1	14.15	14.15	2	4,089	0.05%
2023/07/26	1	13.90	4	14.00	14.15	-3	3,903	-0.08%
2023/07/25	1	13.50	0	0.00	13.65	1	3,512	0.03%
2023/07/24	2	13.40	2	13.50	13.40	0	3,317	0.00%
2023/07/21	1	13.05	2	13.15	13.05	-1	3,030	-0.03%
2023/07/20	0	0.00	1	12.85	12.75	-1	2,893	-0.03%
2023/07/19	1	12.80	4	12.80	12.75	-3	2,874	-0.10%
2023/07/18	12	12.51	0	0.00	12.60	12	2,823	0.42%
2023/07/13	0	0.00	2	12.55	12.50	-2	2,698	-0.07%
2023/07/11	1	12.85	0	0.00	12.80	1	2,634	0.04%
2023/07/10	10	12.80	34	12.65	12.75	-24	2,593	-0.93%
2023/07/07	0	0.00	2	12.30	12.45	-2	2,396	-0.08%
2023/07/05	1	12.50	0	0.00	12.40	1	2,322	0.04%
2023/07/03	10	12.60	0	0.00	12.55	10	2,282	0.44%
2023/06/30	9	12.72	36	12.98	12.80	-27	2,101	-1.28%
2023/06/28	0	0.00	8	11.90	11.90	-8	1,464	-0.55%
2023/06/27	0	0.00	2	11.90	11.85	-2	1,465	-0.14%
2023/06/19	0	11.70	0	0.00	11.70	0	1,265	0.00%
2023/06/16	0	0.00	2	11.75	11.75	-2	1,256	-0.16%
2023/06/13	0	0.00	3	11.50	11.50	-3	1,267	-0.24%
2023/06/12	0	0.00	1	11.40	11.45	-1	1,264	-0.08%
2023/06/09	2	11.55	0	0.00	11.55	2	1,263	0.16%
2023/06/08	0	0.00	1	11.60	11.70	-1	1,200	-0.08%
2023/06/05	1	11.35	0	0.00	11.35	1	1,231	0.08%
2023/05/31	0.1	11.35	0	0.00	11.30	0.1	1,400	0.01%
2023/05/23	0.1	11.55	0	0.00	11.50	0.1	1,659	0.01%
2023/05/22	0.1	11.50	0	0.00	11.55	0.1	1,690	0.01%
2023/05/19	0.1	11.40	0	0.00	11.45	0.1	1,689	0.01%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/17	0	0.00	1	11.30	11.35	-1	1,672	-0.06%
2023/05/15	0.6	11.11	0	0.00	11.15	0.6	1,754	0.03%
2023/05/12	0	11.05	0	0.00	11.10	0	1,795	0.00%
2023/05/11	0	11.05	0	0.00	11.00	0	1,802	0.00%
2023/05/04	0	0.00	1	11.20	11.20	-1	1,813	-0.06%
2023/04/21	0	0.00	1	11.00	10.95	-1	1,846	-0.05%
2023/04/20	1	11.20	0	0.00	11.15	1	1,825	0.05%
2023/04/19	1	11.35	0	0.00	11.30	1	1,833	0.05%
2023/04/14	0	0.00	1	11.45	11.40	-1	2,027	-0.05%
2023/04/11	1	11.35	2	11.40	11.35	-1	2,028	-0.05%
2023/04/06	1	11.75	0	0.00	11.80	1	2,054	0.05%
2023/03/24	0	11.55	1	11.40	11.40	-1	2,328	-0.04%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/09	0	11.80	0	0.00	11.80	0	2,417	0.00%
2023/03/07	0	11.75	0	0.00	11.70	0	2,401	0.00%
2023/03/03	4	11.81	4	11.75	11.70	0	2,366	0.00%
2023/03/01	1	11.45	0	0.00	11.40	1	2,360	0.04%
2023/02/22	0	0.00	1	11.40	11.45	-1	2,331	-0.04%
2023/02/21	0	0.00	5	11.37	11.40	-5	2,293	-0.22%
2023/02/20	0	0.00	2	11.23	11.30	-2	2,241	-0.09%
2023/02/17	1	11.10	3	11.10	11.10	-2	2,237	-0.09%
2023/02/13	6	11.28	2	11.45	11.25	4	2,199	0.18%
2023/02/10	0	0.00	2	11.00	11.05	-2	2,106	-0.09%
2023/02/08	2	11.05	0	0.00	10.95	2	2,065	0.10%
2023/02/07	0	0.00	1	10.95	10.90	-1	2,043	-0.05%
2023/02/02	0	0.00	1	10.90	10.90	-1	2,016	-0.05%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/30	0	0.00	10	10.85	10.85	-10	1,998	-0.50%
2023/01/16	1	10.75	0	0.00	10.75	1	1,982	0.05%
2023/01/09	0	0.00	2	10.70	10.75	-2	1,957	-0.10%
2022/12/28	0	0.00	1	10.90	10.70	-1	1,744	-0.06%
2022/12/21	0	0.00	1	10.80	10.90	-1	1,644	-0.06%
2022/12/16	3	11.05	1	11.20	11.05	2	1,510	0.13%
2022/12/14	0	0.00	1	10.70	10.70	-1	1,236	-0.08%
2022/12/12	0	0.00	20	10.40	10.30	-20	1,088	-1.84%
2022/11/30	0	0.00	2	10.43	10.50	-2	1,076	-0.19%
2022/11/29	0	0.00	1	10.45	10.45	-1	1,062	-0.09%
2022/11/28	0	0.00	5	10.20	10.45	-5	1,030	-0.49%
2022/11/25	0	0.00	33	10.20	10.20	-33	1,012	-3.26%
2022/11/24	12	10.35	4	10.35	10.30	8	1,010	0.79%
2022/11/23	50	10.50	2	10.58	10.50	48	986	4.86%
2022/11/22	1	10.10	1	10.35	10.30	0	897	0.00%
2022/11/17	0	0.00	1	9.90	9.90	-1	814	-0.12%
2022/11/16	1	9.86	0	0.00	9.80	1	815	0.12%
2022/11/15	3	10.05	1	9.92	9.97	2	811	0.25%
2022/11/14	1	9.85	1.1	9.86	9.84	-0.1	791	-0.02%
2022/11/11	1	9.76	0	0.00	9.76	1	792	0.13%
2022/11/09	0	0.00	1	9.66	9.68	-1	802	-0.12%
2022/11/08	2	9.59	0.1	9.61	9.56	1.9	809	0.23%
2022/11/07	0	0.00	1.1	9.57	9.59	-1.1	818	-0.13%
2022/11/04	0	0.00	1	9.28	9.40	-1	833	-0.12%
2022/10/21	0	0.00	0.2	8.95	8.93	-0.2	1,259	-0.01%
2022/10/20	0	8.94	0.6	8.96	8.98	-0.5	1,300	-0.04%
2022/10/18	1	9.18	0	0.00	9.17	1	1,374	0.07%
2022/10/12	0	9.05	0	0.00	9.15	0	1,370	0.00%
2022/10/11	0	9.16	0	9.15	9.10	0	1,378	0.00%
2022/10/03	1	9.26	0	0.00	9.25	1	1,495	0.07%
2022/08/31	1	9.96	1	9.98	9.97	0	1,763	0.00%
2022/08/26	0	0.00	5	10.13	10.10	-5	1,908	-0.26%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/18	2	10.00	1	9.98	9.99	1	1,962	0.05%
2022/08/17	2	10.00	1	10.05	9.96	1	1,967	0.05%
2022/08/16	3	10.05	0	0.00	10.00	3	1,969	0.15%
2022/08/15	0	0.00	1	10.05	10.00	-1	1,981	-0.05%
2022/08/12	1	10.00	0	0.00	10.00	1	1,994	0.05%
2022/08/11	0	0.00	1	9.96	9.98	-1	1,999	-0.05%
2022/08/10	1	9.78	0	0.00	9.84	1	2,013	0.05%
2022/08/09	1	9.77	0	0.00	9.83	1	2,017	0.05%
2022/08/05	2	9.83	0	0.00	9.80	2	2,038	0.10%
2022/08/04	1	9.60	0	0.00	9.67	1	2,060	0.05%
2022/08/03	1	10.00	0	0.00	9.97	1	2,034	0.05%
2022/07/28	1	10.85	0	0.00	10.80	1	2,147	0.05%
2022/07/27	1	11.10	0	0.00	10.95	1	2,189	0.05%
2022/07/26	0	0.00	1	10.85	10.90	-1	2,207	-0.05%
2022/07/22	1	10.70	0	0.00	10.70	1	2,726	0.04%
2022/07/05	0	0.00	2	10.90	11.00	-2	6,312	-0.03%
2022/06/30	0	0.00	1	10.55	10.45	-1	6,344	-0.02%
2022/06/29	0	0.00	1	10.60	10.75	-1	6,392	-0.02%
2022/06/28	0	0.00	1	10.70	10.70	-1	6,413	-0.02%
2022/06/21	1	10.55	0	0.00	10.65	1	6,590	0.02%
2022/06/13	0	11.05	0	0.00	10.70	0	6,918	0.00%
2022/06/09	0	0.00	1	11.20	11.15	-1	6,888	-0.01%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/05/30	1.8	11.32	1	11.35	11.35	0.8	6,784	0.01%
2022/05/25	0	0.00	2	11.00	11.05	-2	6,742	-0.03%
2022/05/20	0	0.00	1	10.85	10.85	-1	6,907	-0.01%
2022/05/19	0	0.00	1	10.75	10.75	-1	6,903	-0.01%
2022/05/18	0	0.00	1	10.80	10.90	-1	6,918	-0.01%
2022/05/17	1	10.95	0	0.00	10.70	1	6,902	0.01%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/11	11	10.50	2	10.50	10.50	9	6,796	0.13%
2022/05/09	3	11.15	2	11.13	10.75	1	6,712	0.01%
2022/05/06	1	11.85	1	11.70	11.35	0	6,617	0.00%
2022/05/04	0	0.00	4	11.48	11.40	-4	6,464	-0.06%
2022/04/29	15	11.93	4	11.80	11.70	11	6,429	0.17%
2022/04/28	31	11.54	32	11.93	11.95	-1	6,303	-0.02%
2022/04/27	2	11.48	1	11.40	11.30	1	5,890	0.02%
2022/04/26	1	11.80	5	11.79	11.70	-4	5,775	-0.07%
2022/04/25	8	11.91	6	11.80	11.60	2	5,633	0.04%
2022/04/22	7	12.56	15	12.37	12.30	-8	5,454	-0.15%
2022/04/21	21	12.76	18	12.57	12.60	3	5,374	0.06%
2022/04/20	63	12.77	57	12.92	12.95	6	5,161	0.12%
2022/04/19	2	12.10	2	12.15	12.15	0	4,649	0.00%
2022/04/18	18	13.06	30	12.75	12.50	-12	4,573	-0.26%
2022/04/15	28	12.44	15	12.29	12.50	13	3,198	0.41%
2022/04/13	1	11.50	0	0.00	11.45	1	2,614	0.04%
2022/04/12	10	11.55	1	11.55	11.35	9	2,626	0.34%
2022/04/11	12	11.48	2	11.50	11.50	10	2,649	0.38%
2022/04/06	4	11.74	0	0.00	11.65	4	2,718	0.15%
2022/04/01	0	0.00	10	11.70	11.75	-10	2,708	-0.37%
2022/03/28	3	11.50	1	11.45	11.55	2	2,564	0.08%
2022/03/22	5	11.70	18	11.60	11.65	-13	2,334	-0.56%
2022/03/21	1	11.15	0	0.00	11.10	1	2,112	0.05%
2022/03/18	0	0.00	5	10.80	10.90	-5	2,076	-0.24%
2022/03/17	0	0.00	1	10.75	10.75	-1	2,067	-0.05%
2022/03/16	1	10.60	0	0.00	10.60	1	2,057	0.05%
2022/03/10	0	0.00	10	10.75	10.75	-10	2,073	-0.48%
2022/03/08	5	10.60	0	0.00	10.50	5	2,072	0.24%
2022/03/01	1	10.90	0	0.00	10.90	1	2,035	0.05%
2022/02/24	30	11.12	31	11.31	10.70	-1	2,067	-0.05%
2022/02/22	6	10.82	0	0.00	10.85	6	1,913	0.31%
2022/02/18	0	0.00	2	11.00	11.05	-2	1,910	-0.10%
2022/02/16	2	10.80	0	0.00	10.80	2	1,933	0.10%
2022/01/20	0	0.00	1	10.90	11.20	-1	1,936	-0.05%
2022/01/19	0	0.00	14	10.99	11.00	-14	1,917	-0.73%
2022/01/17	0	0.00	0	11.25	11.20	0	1,865	0.00%
2022/01/14	1	11.40	11	11.44	11.25	-10	1,837	-0.54%
2022/01/12	2	11.20	0	0.00	11.30	2	1,735	0.12%
2022/01/11	1	11.20	6	11.16	11.25	-5	1,690	-0.30%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/03	2	10.95	0	0.00	10.90	2	1,479	0.14%
2021/12/30	5	10.80	3	10.85	10.85	2	1,427	0.14%
2021/12/29	0	0.00	1	10.80	10.85	-1	1,392	-0.07%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/24	0	0.00	5	10.40	10.45	-5	1,356	-0.37%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/16	0	0.00	1	10.40	10.35	-1	1,433	-0.07%
2021/12/15	1	10.35	0	0.00	10.40	1	1,458	0.07%
2021/12/14	1	10.30	1	10.35	10.35	0	1,467	0.00%
2021/12/13	5	10.50	0	0.00	10.50	5	1,463	0.34%
2021/12/09	1.5	10.58	0	0.00	10.55	1.5	1,501	0.10%
2021/12/08	0	0.00	1	10.50	10.50	-1	1,508	-0.07%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/19	0	0.00	1	10.60	10.50	-1	1,706	-0.06%
2021/11/18	5	10.61	9	10.59	10.65	-4	1,698	-0.24%
2021/11/17	0	0.00	0	10.60	10.50	0	1,701	0.00%
2021/11/12	0	0.00	3	10.55	10.60	-3	1,697	-0.18%
2021/11/10	0	0.00	1	10.30	10.40	-1	1,715	-0.06%
2021/11/08	1	10.30	1	10.35	10.30	0	1,735	0.00%
2021/11/05	1	10.25	0	0.00	10.30	1	1,776	0.06%
2021/11/04	6	10.35	1	10.40	10.35	5	1,856	0.27%
2021/11/03	1	10.25	1	10.20	10.35	0	1,848	0.00%
2021/11/02	0	0.00	2	10.20	10.15	-2	1,839	-0.11%
2021/11/01	1	10.15	0	0.00	10.15	1	1,843	0.05%
2021/10/29	4	10.15	0	0.00	10.15	4	1,866	0.21%
2021/10/27	0	0.00	31	10.20	10.25	-31	1,904	-1.63%
2021/10/26	1	10.25	0	0.00	10.30	1	1,915	0.05%
2021/10/18	0	0.00	1	10.15	10.30	-1	2,109	-0.05%
2021/10/15	1	10.10	0	0.00	10.10	1	2,147	0.05%
2021/10/04	0.2	10.20	0	0.00	10.15	0.2	2,505	0.01%
2021/10/01	0.3	10.60	0	0.00	10.30	0.3	2,575	0.01%
2021/09/30	0	0.00	3.3	10.65	10.65	-3.3	2,599	-0.13%
2021/09/28	0	0.00	2	10.60	10.60	-2	2,750	-0.07%
2021/09/23	0	10.35	5	10.20	10.25	-5	3,210	-0.16%
2021/09/16	0	10.70	0	0.00	10.60	0	3,359	0.00%
2021/09/14	0	0.00	1	10.65	10.55	-1	3,484	-0.03%
2021/09/13	0	0.00	1	10.60	10.55	-1	3,578	-0.03%
2021/09/10	1	10.50	0	0.00	10.55	1	3,683	0.03%
2021/09/09	0	0.00	10	10.60	10.50	-10	3,779	-0.26%
2021/09/08	10	10.90	0	0.00	10.85	10	3,784	0.26%
2021/09/06	0	0.00	60	10.62	10.45	-60	3,865	-1.55%
2021/09/02	20	10.95	0	0.00	10.65	20	4,374	0.46%
2021/09/01	40	10.85	1	11.00	11.00	39	4,490	0.87%
2021/08/26	0	0.00	0	10.50	10.50	0	6,158	0.00%
2021/08/25	0	0.00	0	10.35	10.40	0	6,358	0.00%
2021/08/20	0	10.10	0	0.00	10.05	0	7,013	0.00%
2021/08/19	0	0.00	5	10.15	10.05	-5	7,193	-0.07%
2021/08/11	1	11.25	5	10.94	10.80	-4	11,468	-0.03%
2021/08/10	3	11.25	0	0.00	11.20	3	12,733	0.02%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/08/06	0	0.00	10	11.05	10.95	-10	13,748	-0.07%
2021/08/02	0	0.00	36	10.88	11.10	-36	14,836	-0.24%
2021/07/23	1	10.95	1	10.95	11.15	0	17,440	0.00%
2021/07/22	3	10.95	0	0.00	10.85	3	18,244	0.02%
2021/07/21	3	10.85	0	0.00	10.85	3	18,453	0.02%
2021/07/15	0	0.00	10	11.15	11.30	-10	20,720	-0.05%
2021/07/14	0	0.00	10	11.00	10.95	-10	20,959	-0.05%
2021/07/13	11	11.26	0	0.00	11.10	11	21,431	0.05%
2021/07/12	0	0.00	1	11.50	11.45	-1	21,415	0.00%
2021/07/08	16	11.86	7	11.84	11.85	9	21,607	0.04%
2021/07/07	1	11.75	0	0.00	11.60	1	21,602	0.00%
2021/07/06	7	11.81	0	0.00	11.75	7	21,618	0.03%
2021/07/05	10	11.95	0	0.00	11.90	10	21,610	0.05%
2021/07/02	31	12.10	5	12.25	11.90	26	21,621	0.12%
2021/07/01	12	11.87	5	11.80	11.75	7	21,402	0.03%
2021/06/30	5	11.50	1	11.40	11.65	4	21,307	0.02%
2021/06/29	2	11.35	0	0.00	11.30	2	21,235	0.01%
2021/06/28	10	11.45	270	11.40	11.55	-260	21,246	-1.22%	大賣/鉅額交易
2021/06/21	0	0.00	1	11.30	11.30	-1	21,190	0.00%
2021/06/17	10	11.85	1	11.85	11.85	9	21,059	0.04%
2021/06/15	1	11.90	2	11.95	11.90	-1	20,962	0.00%
2021/06/11	0	0.00	13	12.16	12.15	-13	20,882	-0.06%
2021/06/09	10	12.30	7	12.20	12.15	3	20,391	0.01%
2021/06/08	0	0.00	2	12.55	12.50	-2	20,274	-0.01%
2021/06/07	20	12.90	0	0.00	12.65	20	20,189	0.10%
2021/06/04	7	12.80	41	13.04	12.95	-34	19,588	-0.17%
2021/06/03	26	12.66	34	12.67	12.75	-8	19,177	-0.04%
2021/06/02	10	12.30	0	0.00	12.30	10	18,688	0.05%
2021/06/01	5	12.10	6	12.20	12.25	-1	18,586	-0.01%
2021/05/31	12	12.33	2	12.30	11.95	10	18,299	0.05%
2021/05/28	2	12.35	0	0.00	12.25	2	18,074	0.01%
2021/05/25	8	12.27	0	0.00	12.35	8	17,547	0.05%
2021/05/24	21	12.93	0	0.00	12.75	21	17,066	0.12%
2021/05/21	7	13.15	13	12.92	12.90	-6	16,723	-0.04%
2021/05/20	51	14.04	33	13.94	13.10	18	16,152	0.11%
2021/05/19	16	13.22	28	13.33	13.60	-12	14,610	-0.08%
2021/05/18	29	12.88	14.5	13.38	12.90	14.5	13,585	0.11%
2021/05/17	1	12.60	20.1	12.70	12.85	-19.1	12,289	-0.16%
2021/05/14	14	11.89	11	12.11	11.70	3	11,866	0.03%
2021/05/13	0	0.00	12.1	11.49	11.60	-12.1	11,206	-0.11%
2021/05/12	5	10.78	1	10.60	10.55	4	10,863	0.04%
2021/05/11	13	12.02	4	11.51	11.60	9	10,560	0.09%
2021/05/10	5	11.65	5	12.00	11.95	0	10,258	0.00%
2021/05/07	5	11.30	6.2	11.74	11.55	-1.2	10,084	-0.01%
2021/05/06	28	11.55	20.1	11.85	11.60	7.9	9,975	0.08%
2021/05/05	13	11.29	61	11.48	11.40	-48	9,836	-0.49%
2021/05/04	15.1	11.48	29	12.24	11.25	-13.9	9,671	-0.14%
2021/05/03	27	12.31	1	12.40	12.15	26	9,165	0.28%
2021/04/29	59.3	13.51	39	13.72	13.00	20.3	8,841	0.23%
2021/04/28	23	11.84	45	12.26	12.90	-22	7,402	-0.30%
2021/04/27	6	11.77	43	11.78	11.75	-37	6,602	-0.56%
2021/04/26	60	12.20	9	12.05	12.05	51	6,392	0.80%
2021/04/23	77	12.28	44	11.81	11.90	33	6,058	0.54%
2021/04/22	50	11.97	38	12.24	12.15	12	5,748	0.21%
2021/04/21	2	11.10	19	10.93	11.30	-17	4,622	-0.37%
2021/04/20	36	10.62	34	10.29	10.30	2	4,176	0.05%
2021/04/19	43	10.32	41	10.41	10.55	2	4,008	0.05%
2021/04/14	7	9.42	2	9.30	9.40	5	3,439	0.15%
2021/04/13	3	9.28	0	0.00	9.23	3	3,391	0.09%
2021/04/09	2	9.24	0	0.00	9.15	2	3,501	0.06%
2021/04/08	0	0.00	0.1	9.24	9.24	-0.1	3,630	0.00%
2021/04/07	5	9.06	8	9.10	9.06	-3	3,592	-0.08%
2021/04/01	19	9.06	0	0.00	9.04	19	3,916	0.49%
2021/03/31	0.1	9.08	0	0.00	9.04	0.1	4,069	0.00%
2021/03/30	0	0.00	3	9.00	9.01	-3	4,235	-0.07%
2021/03/29	0	0.00	1	8.93	8.92	-1	4,283	-0.02%
2021/03/24	2	8.86	1	8.97	8.83	1	5,296	0.02%
2021/03/23	1	9.18	0	0.00	9.19	1	5,249	0.02%
2021/03/11	0	0.00	4	9.08	9.04	-4	5,343	-0.07%
2021/03/10	14	9.15	0	0.00	9.09	14	5,355	0.26%
2021/03/04	2	8.83	0	0.00	8.93	2	5,266	0.04%
2021/03/03	0	0.00	1	8.78	8.85	-1	5,269	-0.02%
2021/03/02	3	8.86	0	0.00	8.70	3	5,286	0.06%
2021/02/26	0	0.00	1	8.82	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	0	8.71	8.76	0	5,665	0.00%
2021/02/24	0	0.00	0.6	8.80	8.74	-0.6	5,961	-0.01%
2021/02/19	0	0.00	10	8.53	8.52	-10	6,550	-0.15%
2021/02/18	10	8.59	0	0.00	8.61	10	6,616	0.15%
2021/02/05	0.1	8.35	2	8.36	8.30	-1.9	6,791	-0.03%
2021/02/04	0.1	8.32	0	0.00	8.32	0.1	6,786	0.00%
2021/02/03	0.5	8.38	2	8.38	8.35	-1.6	6,800	-0.02%
2021/01/21	0	0.00	1	8.46	8.45	-1	6,755	-0.01%
2021/01/20	3	8.55	0	0.00	8.47	3	6,740	0.04%
2021/01/19	1	8.84	0	0.00	8.78	1	6,700	0.01%
2021/01/18	31	8.68	29	8.83	8.80	2	6,671	0.03%
2021/01/13	1	9.15	0	0.00	9.02	1	6,536	0.02%
2021/01/12	0	0.00	10	9.29	9.09	-10	6,474	-0.15%
2021/01/07	0	0.00	1	9.68	9.59	-1	6,272	-0.02%
2021/01/06	8	9.66	0	0.00	9.65	8	6,209	0.13%
2021/01/05	7	10.11	0	0.00	10.05	7	6,059	0.12%
2021/01/04	1	10.15	9	10.16	10.15	-8	5,967	-0.13%
2020/12/31	0	0.00	1	9.94	9.96	-1	5,811	-0.02%
2020/12/29	5	9.86	2	9.94	9.95	3	5,552	0.05%
2020/12/28	11	9.67	0	0.00	9.66	11	5,254	0.21%
2020/12/24	3	9.66	2	9.50	9.64	1	4,960	0.02%
2020/12/22	1	9.00	3	9.59	9.15	-2	4,659	-0.04%
2020/12/21	2	9.16	2	9.23	9.52	0	4,306	0.00%
2020/12/18	0	0.00	6	8.67	8.67	-6	3,802	-0.16%
2020/12/02	0	0.00	12	8.26	8.25	-12	3,772	-0.32%
2020/11/30	0	0.00	11	8.24	8.29	-11	3,805	-0.29%
2020/11/24	37	8.06	36	8.11	8.22	1	3,934	0.03%
2020/11/23	0	0.00	9	8.58	8.52	-9	3,636	-0.25%
2020/11/20	0	0.00	5	8.27	8.21	-5	3,408	-0.15%
2020/11/19	0	0.00	5	8.04	7.98	-5	3,174	-0.16%
2020/11/18	0	0.00	4	8.04	7.90	-4	3,048	-0.13%
2020/11/16	0	0.00	20	8.07	7.87	-20	3,282	-0.61%
2020/11/13	20	7.74	0	0.00	7.79	20	3,610	0.55%
2020/11/11	7	7.55	0	0.00	7.56	7	3,628	0.19%
2020/11/10	0	0.00	1	7.64	7.61	-1	3,623	-0.03%
2020/11/09	1	7.52	0	0.00	7.53	1	3,598	0.03%
2020/11/05	0	0.00	1	7.51	7.50	-1	3,628	-0.03%
2020/11/03	1	7.42	0	0.00	7.41	1	3,620	0.03%
2020/11/02	0	0.00	100	7.35	7.37	-100	3,633	-2.75%
2020/10/29	0	0.00	4	7.44	7.45	-4	3,622	-0.11%
2020/10/27	4	7.44	0	0.00	7.47	4	3,605	0.11%
2020/10/23	0	0.00	1	7.49	7.44	-1	3,605	-0.03%
2020/10/15	1	7.43	0	0.00	7.43	1	3,704	0.03%
2020/10/13	0	0.00	1	7.55	7.44	-1	3,739	-0.03%
2020/10/07	0	0.00	22	7.55	7.54	-22	3,852	-0.57%
2020/10/05	0	0.00	2	7.52	7.48	-2	3,885	-0.05%
2020/09/29	0	0.00	130	7.47	7.47	-130	3,934	-3.30%	大賣/鉅額交易
2020/09/28	5	7.41	5	7.47	7.46	0	3,972	0.00%
2020/09/25	0	0.00	7	7.40	7.30	-7	3,995	-0.18%
2020/09/24	9	7.44	0	0.00	7.47	9	3,979	0.23%
2020/09/23	5	7.64	0	0.00	7.60	5	3,922	0.13%
2020/09/22	2	7.73	0	0.00	7.71	2	3,915	0.05%
2020/09/17	2	7.68	0	0.00	7.70	2	3,827	0.05%
2020/09/15	3	7.81	0	0.00	7.76	3	3,875	0.08%
2020/09/11	1	8.03	0	0.00	7.83	1	3,971	0.03%
2020/09/10	0	0.00	140	7.86	7.87	-140	3,915	-3.58%	大賣/鉅額交易
2020/09/08	0	0.00	1	7.86	7.85	-1	3,991	-0.03%
2020/09/07	0	0.00	5.1	7.96	7.89	-5.1	4,011	-0.13%
2020/09/04	0	0.00	2	7.81	7.80	-2	4,122	-0.05%
2020/09/03	1	7.84	1	7.80	7.80	0	4,367	0.00%
2020/09/02	0	0.00	20	7.85	7.83	-20	4,329	-0.46%
2020/09/01	48	8.14	11	7.99	7.97	37	4,305	0.86%
2020/08/27	0	0.00	10	7.88	7.79	-10	4,349	-0.23%
2020/08/26	5	7.95	0	0.00	7.86	5	4,318	0.12%
2020/08/21	32	7.98	3	7.69	7.99	29	4,104	0.71%
2020/08/20	12	7.75	0	0.00	7.55	12	3,742	0.32%
2020/08/19	243	7.96	3	7.83	7.94	240	3,591	6.68%	大買/鉅額交易
2020/08/12	0	0.00	6	7.27	7.31	-6	3,131	-0.19%
2020/08/11	1	7.24	0	0.00	7.24	1	3,128	0.03%
2020/08/07	2	7.18	0	0.00	7.18	2	3,163	0.06%
2020/08/04	2	7.25	0	0.00	7.23	2	3,236	0.06%
2020/07/27	1	7.10	0	0.00	7.11	1	3,427	0.03%
2020/07/24	5	7.45	0	0.00	7.31	5	3,412	0.15%
2020/07/22	1	7.51	0	0.00	7.47	1	3,563	0.03%
2020/07/16	5	7.74	0	0.00	7.60	5	3,685	0.14%
2020/07/15	5	7.68	1	7.56	7.68	4	3,816	0.10%
2020/07/09	0	0.00	3	7.47	7.48	-3	3,834	-0.08%
2020/07/07	1	7.48	0	0.00	7.44	1	3,867	0.03%
2020/07/01	0	0.00	1	7.55	7.55	-1	3,885	-0.03%
2020/06/30	0	0.00	4	7.57	7.62	-4	3,898	-0.10%
2020/06/24	1	7.59	6	7.53	7.51	-5	4,003	-0.12%
2020/06/23	3	7.73	0	0.00	7.65	3	3,997	0.08%
2020/06/22	0	0.00	10	7.80	7.74	-10	3,980	-0.25%
2020/06/19	111	7.78	1	7.85	7.68	110	3,991	2.76%	大買/鉅額交易
2020/06/17	0	0.00	10	7.67	7.62	-10	3,939	-0.25%
2020/06/12	1	7.30	0	0.00	7.36	1	4,194	0.02%
2020/06/10	0	0.00	1	8.15	8.13	-1	4,000	-0.02%
2020/06/05	1	7.39	0	0.00	7.49	1	3,960	0.03%
2020/06/04	34	7.48	30	7.43	7.48	4	3,981	0.10%
2020/06/03	5	7.18	1	7.20	7.20	4	3,948	0.10%
2020/06/02	0	0.00	1	7.15	7.15	-1	4,373	-0.02%
2020/05/25	0	0.00	1	7.05	7.05	-1	4,471	-0.02%
2020/05/22	1	7.15	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	1	7.23	7.17	-1	4,500	-0.02%
2020/05/20	1	7.13	0	0.00	7.13	1	4,424	0.02%
2020/05/18	0	0.00	1	7.21	7.18	-1	4,469	-0.02%
2020/05/15	1	6.98	0	0.00	7.06	1	4,628	0.02%
2020/05/13	0	0.00	1	7.11	7.10	-1	4,612	-0.02%
2020/05/11	0	0.00	1	7.27	7.24	-1	4,571	-0.02%
2020/04/30	15	7.20	0	0.00	7.16	15	4,481	0.33%
2020/04/29	0	0.00	30	7.15	7.14	-30	4,451	-0.67%
2020/04/28	0	0.00	1	7.19	7.14	-1	4,425	-0.02%
2020/04/20	12	7.19	4	7.20	7.23	8	4,026	0.20%
2020/04/15	0	0.00	1	7.07	7.02	-1	3,803	-0.03%
2020/04/14	1	7.01	0	0.00	7.05	1	3,771	0.03%
2020/04/13	0	0.00	1	7.05	7.01	-1	3,703	-0.03%
2020/04/10	1	6.87	1	6.87	6.95	0	3,647	0.00%
2020/04/01	0	0.00	1	6.92	6.89	-1	3,475	-0.03%
2020/03/31	3	6.96	1	7.02	6.85	2	3,439	0.06%
2020/03/30	1	6.75	0	0.00	6.76	1	3,293	0.03%
2020/03/27	2	6.81	0	0.00	6.81	2	3,281	0.06%
2020/03/26	0	0.00	1	6.86	6.94	-1	3,255	-0.03%
2020/03/25	1	6.80	0	0.00	6.85	1	3,215	0.03%
2020/03/23	2	6.84	0	0.00	6.84	2	3,133	0.06%
2020/03/20	3	7.09	2	7.15	7.10	1	3,016	0.03%
2020/03/19	0	0.00	1	6.54	6.60	-1	2,805	-0.04%
2020/03/17	2	5.89	0	0.00	5.91	2	2,538	0.08%
2020/03/16	1	6.18	1	6.20	6.16	0	2,509	0.00%
2020/03/13	1	6.06	0	0.00	6.15	1	2,478	0.04%
2020/03/12	4	6.84	0	0.00	6.72	4	2,383	0.17%
2020/03/10	1	7.55	0	0.00	7.46	1	2,166	0.05%
2020/03/06	41	7.80	12.5	8.02	8.07	28.5	1,830	1.56%
2020/03/04	0	0.00	10	7.37	7.36	-10	1,309	-0.76%
2020/03/03	0	0.00	10	7.37	7.39	-10	1,295	-0.77%
2020/02/25	2	7.33	0	0.00	7.34	2	1,183	0.17%
2020/02/20	2	7.39	0	0.00	7.39	2	1,089	0.18%
2020/02/19	2	7.48	4	7.44	7.48	-2	1,053	-0.19%
2020/02/18	3	7.55	9	7.55	7.44	-6	1,004	-0.60%
2020/02/17	2	7.21	0	0.00	7.20	2	809	0.25%
2020/02/10	11	7.21	0	0.00	7.20	11	721	1.52%
2020/02/07	0	0.00	1	6.86	6.83	-1	609	-0.16%
2020/02/06	1	6.87	0	0.00	6.88	1	607	0.16%
2020/02/03	2	6.76	0	0.00	6.76	2	603	0.33%
2020/01/08	0	0.00	40.2	7.03	7.01	-40.2	554	-7.24%
2020/01/02	0	0.00	1	7.14	7.14	-1	526	-0.19%
2019/12/24	0	0.00	1	7.25	7.23	-1	515	-0.19%
2019/12/23	0	0.00	2	7.20	7.25	-2	506	-0.39%
2019/12/17	10	7.07	0	0.00	7.07	10	471	2.12%
2019/12/10	0	0.00	20	7.06	7.06	-20	491	-4.07%
2019/12/09	10	7.09	0	0.00	7.07	10	488	2.05%
2019/12/06	10	7.04	0	0.00	7.04	10	481	2.08%
2019/11/13	0	0.00	1	6.92	6.95	-1	482	-0.21%
2019/11/06	1	7.01	0	0.00	6.98	1	550	0.18%
2019/11/05	5	6.94	0	0.00	6.94	5	545	0.92%
2019/10/31	1	6.95	0	0.00	6.92	1	605	0.17%
2019/10/14	2	6.88	0	0.00	6.90	2	854	0.23%
2019/10/09	1	6.88	0.3	6.88	6.88	0.7	853	0.08%
2019/10/03	20	6.90	0	0.00	6.88	20	878	2.28%
2019/09/24	0	0.00	0.1	7.04	7.03	-0.1	911	-0.01%
2019/09/23	0	0.00	5	7.02	7.05	-5	909	-0.55%
2019/09/16	10	7.09	0	0.00	7.03	10	968	1.03%
2019/08/29	0	0.00	1	6.90	6.89	-1	928	-0.11%
2019/08/26	2	6.89	0	0.00	6.88	2	940	0.21%
2019/08/21	2	7.00	0	0.00	7.01	2	929	0.22%
2019/08/20	1	7.03	0	0.00	7.03	1	930	0.11%
2019/08/19	0	0.00	1	7.09	7.09	-1	928	-0.11%
2019/08/16	1	7.00	0	0.00	7.08	1	926	0.11%
2019/08/14	0	0.00	2	7.07	7.07	-2	906	-0.22%
2019/08/12	2	7.20	0	0.00	7.18	2	883	0.23%
2019/08/06	0	0.00	3	7.16	7.21	-3	832	-0.36%
2019/08/02	3	7.34	0	0.00	7.31	3	807	0.37%
2019/08/01	0	0.00	2	7.34	7.32	-2	792	-0.25%
2019/07/30	0	0.00	2	7.40	7.52	-2	720	-0.28%
2019/07/22	5	7.29	0	0.00	7.30	5	596	0.84%
2019/07/05	0	0.00	15	7.25	7.21	-15	511	-2.93%
2019/07/04	0	0.00	5	7.17	7.20	-5	503	-0.99%
2019/07/02	5	7.13	0	0.00	7.12	5	495	1.01%
2019/06/27	15	7.15	0	0.00	7.14	15	507	2.95%
2019/06/26	11	7.19	0	0.00	7.18	11	500	2.20%
2019/05/31	0	0.00	1	7.14	7.15	-1	435	-0.23%
2019/05/30	0	0.00	3.1	7.09	7.08	-3.1	432	-0.72%
2019/05/23	1	6.93	0	0.00	7.01	1	438	0.23%
2019/05/16	0	0.00	10	6.99	7.00	-10	445	-2.25%
2019/05/09	1	7.00	0	0.00	7.00	1	447	0.22%
2019/05/03	1	7.05	1	7.10	7.11	0	445	0.00%
2019/04/30	0.5	7.04	0	0.00	7.05	0.5	438	0.11%
2019/04/29	2	7.12	0	0.00	7.07	2	440	0.45%
2019/04/22	2	7.08	0	0.00	7.06	2	442	0.45%
2019/04/15	0	0.00	5	7.05	7.06	-5	450	-1.11%
2019/04/11	0	0.00	1	7.10	7.10	-1	445	-0.22%
2019/04/08	1	7.03	0	0.00	7.08	1	438	0.23%
2019/03/21	0	0.00	2	7.28	7.27	-2	393	-0.51%
2019/03/12	2	7.18	0	0.00	7.20	2	400	0.50%
2019/01/29	10	6.96	0	0.00	6.97	10	370	2.70%
2018/12/18	1	6.95	0	0.00	6.95	1	461	0.22%
2018/12/13	3	7.00	0	0.00	7.01	3	475	0.63%
2018/11/01	0	0.00	1	6.69	6.70	-1	670	-0.15%
2018/10/31	1	6.64	0	0.00	6.61	1	692	0.14%
2018/10/29	0	0.00	1	6.68	6.60	-1	723	-0.14%
2018/10/26	1	6.66	0	0.00	6.68	1	735	0.14%
2018/10/17	0	0.00	1	7.02	6.91	-1	910	-0.11%
2018/10/11	2	7.01	0	0.00	6.93	2	909	0.22%
2018/10/09	1	7.39	0	0.00	7.40	1	898	0.11%
2018/10/08	2	7.37	0	0.00	7.38	2	898	0.22%
2018/10/01	0	0.00	1	7.60	7.60	-1	915	-0.11%
2018/09/21	1	7.59	0	0.00	7.59	1	945	0.11%
2018/09/11	0	0.00	1	7.55	7.54	-1	1,051	-0.10%
2018/09/07	0	0.00	3.5	7.61	7.59	-3.5	1,090	-0.32%
2018/08/27	1	7.81	0	0.00	7.84	1	1,483	0.07%
2018/08/24	0	0.00	1	7.82	7.81	-1	1,499	-0.07%
2018/08/23	1	7.87	0	0.00	7.86	1	1,537	0.07%
2018/08/06	0	0.00	56	8.09	8.11	-56	2,106	-2.66%
2018/07/31	0	0.00	11	8.15	8.11	-11	2,043	-0.54%
2018/07/27	1	7.85	0	0.00	7.91	1	1,923	0.05%
2018/07/26	10	7.82	1	7.83	7.83	9	1,895	0.47%
2018/07/25	5	7.69	6	7.70	7.69	-1	1,874	-0.05%
2018/07/24	1	7.70	5	7.70	7.67	-4	1,878	-0.21%
2018/07/20	12	7.74	0	0.00	7.66	12	1,888	0.64%
2018/07/19	5	7.68	1	7.72	7.72	4	1,882	0.21%
2018/07/18	1	7.67	0	0.00	7.67	1	1,889	0.05%
2018/07/05	0	0.00	1	7.69	7.67	-1	1,926	-0.05%
2018/06/28	50	7.87	0	0.00	7.82	50	1,926	2.59%
2018/06/25	2	8.09	0	0.00	8.09	2	1,888	0.11%
2018/06/08	0	0.00	5	8.34	8.23	-5	1,667	-0.30%
2018/06/07	5	8.39	7	8.13	8.30	-2	1,623	-0.12%
2018/06/06	0	0.00	9	8.14	8.08	-9	1,471	-0.61%
2018/06/04	0	0.00	15	8.18	8.14	-15	1,427	-1.05%
2018/05/30	0	0.00	2	8.09	8.13	-2	1,303	-0.15%
2018/05/29	2	8.05	2	8.08	8.00	0	1,220	0.00%
2018/05/25	0	0.00	3	8.04	8.03	-3	1,145	-0.26%
2018/05/24	4	8.19	3	8.00	8.20	1	1,052	0.10%
2018/05/21	0	0.00	5	7.79	7.82	-5	875	-0.57%
2018/05/18	7	7.82	7	7.80	7.88	0	812	0.00%
2018/05/11	0	0.00	1	7.43	7.44	-1	664	-0.15%
2018/04/11	1	7.65	4	7.62	7.65	-3	872	-0.34%
2018/03/12	1	7.40	0	0.00	7.44	1	849	0.12%
2018/03/07	0	0.00	2	7.34	7.34	-2	856	-0.23%
2018/03/02	2	7.33	0	0.00	7.36	2	883	0.23%
2018/02/12	0	0.00	1	7.09	7.06	-1	875	-0.11%
2018/02/09	4	7.06	0	0.00	7.05	4	875	0.46%
2018/02/06	4	7.35	0	0.00	7.15	4	894	0.45%
2018/02/05	2	7.43	0	0.00	7.47	2	873	0.23%
2018/01/26	0	0.00	7	7.62	7.62	-7	857	-0.82%
2018/01/24	7	7.68	0	0.00	7.64	7	861	0.81%
2018/01/17	5	7.67	7	7.66	7.67	-2	845	-0.24%
2018/01/15	12	7.72	7	7.74	7.73	5	844	0.59%
2018/01/12	7	7.77	7	7.70	7.72	0	837	0.00%
2018/01/11	22	7.80	0	0.00	7.72	22	845	2.60%