愛之味 (1217)-元大-松山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
2,944張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	12.20	12.30	-3	1,160	-0.26%
2024/04/30	0	0.00	1	12.25	12.10	-1	1,120	-0.09%
2024/04/29	2	11.95	0	0.00	11.95	2	1,064	0.19%
2024/04/22	0	0.00	2	11.85	11.95	-2	1,073	-0.19%
2024/04/19	10	11.75	0	0.00	11.75	10	1,069	0.94%
2024/04/18	0	0.00	34	12.09	12.15	-34	1,043	-3.26%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/12	0	0.00	50	11.85	11.90	-50	986	-5.07%
2024/04/09	2	11.95	0	0.00	11.95	2	1,009	0.20%
2024/04/01	0	0.00	0.1	12.00	12.00	-0.1	1,112	0.00%
2024/03/28	0	0.00	2	12.00	12.00	-2	1,087	-0.18%
2024/03/25	0	0.00	0	11.85	11.80	0	1,107	0.00%
2024/03/20	2	11.55	0	0.00	11.60	2	1,093	0.18%
2024/03/05	50	11.80	0	0.00	11.85	50	1,058	4.73%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	2	11.80	0	0.00	11.85	2	1,088	0.18%
2024/02/27	14.1	11.82	0	0.00	11.85	14.1	1,093	1.29%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/02/01	0	11.95	0	0.00	11.90	0	1,496	0.00%
2024/01/29	2	11.70	0	0.00	11.85	2	1,636	0.12%
2024/01/22	0	0.00	1	11.70	11.70	-1	1,819	-0.05%
2024/01/19	11	11.50	0	0.00	11.50	11	1,800	0.61%
2024/01/18	10	11.50	0	0.00	11.50	10	1,804	0.55%
2024/01/17	2	11.55	0	0.00	11.55	2	1,802	0.11%
2024/01/12	2	11.80	0	0.00	11.75	2	1,941	0.10%
2024/01/02	2	12.35	21	12.39	12.35	-19	2,297	-0.83%
2023/12/29	0.8	12.05	2	12.00	12.05	-1.2	2,231	-0.05%
2023/12/27	2	11.85	1	11.90	11.90	1	2,333	0.04%
2023/12/22	10	11.80	1	11.85	11.95	9	2,470	0.36%
2023/12/21	11	11.80	0	0.00	11.85	11	2,483	0.44%
2023/12/20	8	11.86	0	0.00	11.90	8	2,505	0.32%
2023/12/14	10	11.70	1	11.70	11.70	9	2,593	0.35%
2023/12/11	0	0.00	1	11.70	11.75	-1	2,653	-0.04%
2023/12/08	0	0.00	0.1	11.80	11.75	-0.1	2,674	0.00%
2023/12/05	2	11.85	0	0.00	11.85	2	2,870	0.07%
2023/11/24	0	0.00	1	11.95	11.90	-1	3,291	-0.03%
2023/11/22	0	0.00	1	11.80	11.90	-1	3,437	-0.03%
2023/11/21	2	11.90	0	0.00	11.85	2	3,606	0.06%
2023/11/20	2	11.75	0	0.00	11.80	2	3,644	0.05%
2023/11/15	4	11.70	2	12.05	11.80	2	3,865	0.05%
2023/11/08	4	11.75	0	0.00	11.75	4	4,458	0.09%
2023/11/07	2	11.85	0	0.00	11.85	2	4,651	0.04%
2023/11/06	2	12.10	0	0.00	12.00	2	4,881	0.04%
2023/11/03	0	0.00	1	12.20	12.15	-1	4,941	-0.02%
2023/11/02	0	0.00	2	12.15	12.05	-2	5,065	-0.04%
2023/10/31	0.1	11.80	0	0.00	11.65	0.1	5,278	0.00%
2023/10/30	2	11.85	0	0.00	11.80	2	5,385	0.04%
2023/10/26	0.4	11.85	0	0.00	11.85	0.4	5,623	0.01%
2023/10/24	2	12.10	0	0.00	12.00	2	5,890	0.03%
2023/10/20	4	11.88	0	0.00	11.80	4	6,390	0.06%
2023/10/19	2	12.05	0	0.00	12.10	2	6,592	0.03%
2023/10/18	7	12.10	0	0.00	12.15	7	6,719	0.10%
2023/10/17	2	12.20	0	0.00	12.20	2	6,675	0.03%
2023/10/16	0	0.00	0	12.25	12.20	0	6,728	0.00%
2023/10/13	2	12.50	0	0.00	12.40	2	6,763	0.03%
2023/10/11	2	12.45	0	0.00	12.55	2	6,703	0.03%
2023/10/06	0	0.00	2	12.30	12.30	-2	6,653	-0.03%
2023/10/05	2	12.20	0	0.00	12.25	2	6,674	0.03%
2023/10/04	2	12.20	0	0.00	12.15	2	6,709	0.03%
2023/10/03	0.1	12.55	0	0.00	12.45	0.1	6,853	0.00%
2023/09/28	3	12.37	0	0.00	12.35	3	6,827	0.04%
2023/09/22	2	12.30	0	0.00	12.35	2	7,626	0.03%
2023/09/21	2	12.35	0	0.00	12.35	2	7,629	0.03%
2023/09/19	2	12.35	0	0.00	12.55	2	7,598	0.03%
2023/09/15	10	12.75	0	0.00	12.50	10	7,734	0.13%
2023/09/14	0.2	12.65	0	0.00	12.65	0.2	7,710	0.00%
2023/09/07	0	0.00	1	12.40	12.25	-1	7,528	-0.01%
2023/09/04	2	12.75	1	12.80	12.75	1	7,551	0.01%
2023/08/31	5	12.66	0	0.00	12.70	5	7,428	0.07%
2023/08/30	3	12.90	0	0.00	12.85	3	7,307	0.04%
2023/08/25	0	0.00	9	13.09	13.30	-9	7,083	-0.13%
2023/08/23	1	13.20	0	0.00	13.15	1	6,868	0.01%
2023/08/18	2	12.85	0	0.00	12.85	2	6,619	0.03%
2023/08/16	2	13.10	0	0.00	13.05	2	6,414	0.03%
2023/08/15	5	13.15	0	0.00	13.25	5	6,198	0.08%
2023/08/14	2	12.85	0	0.00	12.80	2	5,970	0.03%
2023/08/11	2	13.35	50	13.36	13.35	-48	5,630	-0.85%
2023/08/10	2	13.65	2	13.85	13.70	0	5,436	0.00%
2023/08/09	4	13.85	0	0.00	13.85	4	5,186	0.08%
2023/08/08	6	14.71	10	14.56	14.45	-4	5,013	-0.08%
2023/08/07	5	14.75	0	0.00	14.75	5	4,820	0.10%
2023/08/02	2.6	14.09	0	0.00	14.10	2.6	4,516	0.06%
2023/08/01	0.2	14.35	5.5	14.30	14.40	-5.4	4,406	-0.12%
2023/07/31	30	13.80	0	0.00	13.90	30	4,278	0.70%
2023/07/28	1	14.00	3	14.12	14.00	-2	4,173	-0.05%
2023/07/27	12	14.17	1	14.25	14.15	11	4,089	0.27%
2023/07/26	0	0.00	30.1	14.17	14.15	-30.1	3,903	-0.77%
2023/07/25	4	13.58	0	0.00	13.65	4	3,512	0.11%
2023/07/24	0.4	13.45	1	13.50	13.40	-0.6	3,317	-0.02%
2023/07/21	0	0.00	1	13.00	13.05	-1	3,030	-0.03%
2023/07/19	3	12.75	0	0.00	12.75	3	2,874	0.10%
2023/07/18	4	12.58	0.2	12.55	12.60	3.8	2,823	0.14%
2023/07/17	0	0.00	7	12.79	12.80	-7	2,786	-0.25%
2023/07/14	0.2	12.50	6	12.55	12.45	-5.8	2,722	-0.21%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/12	0	0.00	0.3	12.70	12.65	-0.3	2,667	-0.01%
2023/07/11	0	0.00	0.5	12.70	12.80	-0.5	2,634	-0.02%
2023/07/10	3	12.87	2	12.75	12.75	1	2,593	0.04%
2023/07/06	0	0.00	1	12.45	12.45	-1	2,359	-0.04%
2023/07/03	2	12.80	0	0.00	12.55	2	2,282	0.09%
2023/06/30	4	12.78	10	12.80	12.80	-6	2,101	-0.29%
2023/06/26	0	0.00	11	12.22	12.15	-11	1,439	-0.76%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/19	0	0.00	6	11.70	11.70	-6	1,265	-0.47%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/13	1	11.45	0	0.00	11.50	1	1,267	0.08%
2023/06/12	1	11.55	0	0.00	11.45	1	1,264	0.08%
2023/06/09	1	11.60	0	0.00	11.55	1	1,263	0.08%
2023/06/08	0	0.00	1	11.50	11.70	-1	1,200	-0.08%
2023/06/05	0	0.00	1	11.35	11.35	-1	1,231	-0.08%
2023/05/30	1	11.30	0	0.00	11.30	1	1,404	0.07%
2023/05/24	0	0.00	1	11.55	11.55	-1	1,601	-0.06%
2023/05/22	4	11.60	0	0.00	11.55	4	1,690	0.24%
2023/05/18	0	0.00	7	11.49	11.35	-7	1,699	-0.41%
2023/05/15	1	11.15	0	0.00	11.15	1	1,754	0.06%
2023/05/09	2	11.15	0	0.00	11.10	2	1,811	0.11%
2023/05/04	2	11.20	0	0.00	11.20	2	1,813	0.11%
2023/04/27	2	10.95	0	0.00	10.95	2	1,845	0.11%
2023/04/26	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/19	0	0.00	0	11.30	11.30	0	1,833	0.00%
2023/04/14	0	0.00	2	11.45	11.40	-2	2,027	-0.10%
2023/04/13	0	0.00	2	11.43	11.40	-2	2,030	-0.10%
2023/04/07	2	11.45	1	11.45	11.40	1	2,054	0.05%
2023/04/06	2	11.80	1.2	11.84	11.80	0.8	2,054	0.04%
2023/03/31	0	0.00	4	11.60	11.60	-4	2,018	-0.20%
2023/03/30	0	11.90	6	11.60	11.60	-6	2,043	-0.29%
2023/03/29	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2023/03/28	4	11.60	0	0.00	11.50	4	2,112	0.19%
2023/03/27	0	0.00	2	11.50	11.60	-2	2,162	-0.09%
2023/03/24	0	11.60	0	0.00	11.40	0	2,328	0.00%
2023/03/20	2	11.40	0	0.00	11.40	2	2,537	0.08%
2023/03/16	2.2	11.17	0	0.00	11.10	2.2	2,505	0.09%
2023/03/15	2	11.35	0	0.00	11.30	2	2,492	0.08%
2023/03/13	2	11.50	0	0.00	11.50	2	2,455	0.08%
2023/03/09	0	0.00	1	11.85	11.80	-1	2,417	-0.04%
2023/03/01	0	0.00	1	11.75	11.40	-1	2,360	-0.04%
2023/02/24	3	11.43	0	0.00	11.35	3	2,279	0.13%
2023/02/23	1	11.50	2	11.55	11.55	-1	2,269	-0.04%
2023/02/16	0	0.00	7	11.19	11.15	-7	2,232	-0.31%
2023/02/13	1	11.25	0	0.00	11.25	1	2,199	0.05%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/01/30	0	0.00	6	10.85	10.85	-6	1,998	-0.30%
2022/12/20	2.2	10.56	0	0.00	10.50	2.2	1,616	0.14%
2022/12/19	4	10.70	0	0.00	10.70	4	1,570	0.25%
2022/12/16	0	0.00	37	11.20	11.05	-37	1,510	-2.45%
2022/12/15	11	10.70	1.2	10.75	11.00	9.8	1,324	0.74%
2022/12/14	33	10.80	4	10.94	10.70	29	1,236	2.34%
2022/12/08	2	10.40	0	0.00	10.30	2	1,088	0.18%
2022/12/01	1	10.50	0	0.00	10.45	1	1,076	0.09%
2022/11/29	0	0.00	100	10.50	10.45	-100	1,062	-9.41%
2022/11/28	0	0.00	10.8	10.32	10.45	-10.8	1,030	-1.04%
2022/11/24	2	10.30	0	0.00	10.30	2	1,010	0.20%
2022/11/23	1	10.50	103	10.50	10.50	-102	986	-10.34%	大賣/鉅額交易
2022/11/22	0	0.00	2	10.10	10.30	-2	897	-0.22%
2022/11/18	1	10.10	2	10.30	10.10	-1	912	-0.11%
2022/11/16	5	9.88	5	9.82	9.80	0	815	0.00%
2022/11/15	0	0.00	20	9.99	9.97	-20	811	-2.47%
2022/11/11	0	0.00	30	9.82	9.76	-30	792	-3.78%
2022/11/10	0	0.00	50	9.65	9.65	-50	797	-6.27%
2022/11/09	0	0.00	24	9.67	9.68	-24	802	-2.99%
2022/11/04	0	0.00	5	9.38	9.40	-5	833	-0.60%
2022/10/25	0	9.17	0	0.00	9.16	0	1,232	0.00%
2022/10/20	0	0.00	10	8.95	8.98	-10	1,300	-0.77%
2022/10/14	0	0.00	2	9.08	9.07	-2	1,393	-0.14%
2022/10/13	10	8.91	0	0.00	8.74	10	1,390	0.72%
2022/10/11	3	9.23	0	0.00	9.10	3	1,378	0.22%
2022/09/28	0	0.00	1	9.09	9.11	-1	1,544	-0.06%
2022/09/27	0	0.00	1	9.22	9.33	-1	1,605	-0.06%
2022/09/26	10.2	9.10	0	0.00	9.09	10.2	1,613	0.63%
2022/09/23	0	0.00	16	9.46	9.46	-16	1,610	-0.99%
2022/09/12	1	9.78	11	9.73	9.77	-10	1,699	-0.59%
2022/09/07	2	9.50	0	0.00	9.56	2	1,717	0.12%
2022/08/30	3	9.94	0	0.00	9.94	3	1,773	0.17%
2022/08/29	2	9.95	0	0.00	9.93	2	1,911	0.10%
2022/08/26	28	10.19	0	0.00	10.10	28	1,908	1.47%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/19	4	10.00	0	0.00	10.05	4	1,935	0.21%
2022/08/12	4	10.00	0	0.00	10.00	4	1,994	0.20%
2022/08/10	5	9.84	0	0.00	9.84	5	2,013	0.25%
2022/08/04	4	9.74	0	0.00	9.67	4	2,060	0.19%
2022/08/03	212	10.14	0	0.00	9.97	212	2,034	10.42%	大買/鉅額交易
2022/08/02	7	10.49	0	0.00	10.45	7	1,915	0.37%
2022/07/29	0	0.00	2	10.90	10.90	-2	2,116	-0.09%
2022/07/28	2	10.80	0	0.00	10.80	2	2,147	0.09%
2022/07/27	2	11.00	20	11.19	10.95	-18	2,189	-0.82%
2022/07/25	0	0.00	60	10.90	10.90	-60	2,349	-2.55%
2022/07/20	1	10.65	20	10.70	10.45	-19	3,016	-0.63%
2022/07/15	5	10.35	0	0.00	10.35	5	3,614	0.14%
2022/07/14	0	0.00	0	10.45	10.40	0	4,174	0.00%
2022/07/12	100	10.35	0	0.00	10.25	100	5,768	1.73%
2022/07/11	0	0.00	10	10.80	10.85	-10	6,350	-0.16%
2022/07/06	3	10.60	0	0.00	10.65	3	6,309	0.05%
2022/07/05	0	0.00	103.2	10.88	11.00	-103.2	6,312	-1.63%	大賣/鉅額交易
2022/07/01	20	10.35	0	0.00	10.25	20	6,304	0.32%
2022/06/27	0	0.00	20	10.75	10.80	-20	6,433	-0.31%
2022/06/22	0	0.00	2	10.50	10.30	-2	6,547	-0.03%
2022/06/20	100	10.40	3	10.30	10.25	97	6,670	1.45%
2022/06/13	3	10.70	0	0.00	10.70	3	6,918	0.04%
2022/06/07	10	11.50	0	0.00	11.25	10	6,876	0.15%
2022/06/06	0	0.00	1.2	11.15	11.20	-1.2	6,739	-0.02%
2022/06/02	20	11.05	0	0.00	11.05	20	6,765	0.30%
2022/05/30	0	0.00	20	11.40	11.35	-20	6,784	-0.30%
2022/05/26	0	0.00	30	11.25	11.15	-30	6,757	-0.44%
2022/05/24	0	0.00	20	11.00	11.00	-20	6,904	-0.29%
2022/05/20	0	0.00	1	10.80	10.85	-1	6,907	-0.01%
2022/05/19	1	10.65	0	0.00	10.75	1	6,903	0.01%
2022/05/18	1	10.80	30	10.92	10.90	-29	6,918	-0.42%
2022/05/17	0	0.00	20	10.85	10.70	-20	6,902	-0.29%
2022/05/11	100	10.45	0	0.00	10.50	100	6,796	1.47%
2022/05/10	0	0.00	1	10.70	10.70	-1	6,755	-0.01%
2022/05/09	10	10.95	0	10.80	10.75	10	6,712	0.15%
2022/05/05	0	0.00	0.8	11.45	11.45	-0.8	6,496	-0.01%
2022/05/04	105	11.45	2	11.40	11.40	103	6,464	1.59%	大買/鉅額交易
2022/04/29	0	0.00	5	11.75	11.70	-5	6,429	-0.08%
2022/04/28	6	12.01	1	11.85	11.95	5	6,303	0.08%
2022/04/27	20	11.54	33	11.34	11.30	-13	5,890	-0.22%
2022/04/26	1	12.15	0	0.00	11.70	1	5,775	0.02%
2022/04/25	4	12.18	11	12.33	11.60	-7	5,633	-0.12%
2022/04/22	0	0.00	4	12.40	12.30	-4	5,454	-0.07%
2022/04/21	33	12.78	2	12.65	12.60	31	5,374	0.58%
2022/04/20	8	12.81	7	12.86	12.95	1	5,161	0.02%
2022/04/19	4	12.14	8	12.09	12.15	-4	4,649	-0.09%
2022/04/18	20	13.15	16	12.88	12.50	4	4,573	0.09%
2022/04/15	18	12.42	10	12.48	12.50	8	3,198	0.25%
2022/04/12	3	11.42	0	0.00	11.35	3	2,626	0.11%
2022/04/08	1	11.45	0	0.00	11.40	1	2,683	0.04%
2022/04/07	14	11.40	1	11.45	11.15	13	2,711	0.48%
2022/04/06	6	11.73	0	0.00	11.65	6	2,718	0.22%
2022/04/01	4	11.65	0	0.00	11.75	4	2,708	0.15%
2022/03/25	0	0.00	2	11.50	11.55	-2	2,503	-0.08%
2022/03/23	10	11.65	10	11.50	11.60	0	2,420	0.00%
2022/03/22	19	11.55	2	11.50	11.65	17	2,334	0.73%
2022/03/18	0	0.00	60	10.81	10.90	-60	2,076	-2.89%
2022/02/24	5	11.13	2	10.70	10.70	3	2,067	0.15%
2022/02/22	3	11.05	0	0.00	10.85	3	1,913	0.16%
2022/02/17	0	0.00	1	10.75	10.90	-1	1,907	-0.05%
2022/02/10	50	10.75	0	0.00	10.85	50	2,015	2.48%
2022/02/09	0	0.00	1	10.75	10.85	-1	2,010	-0.05%
2022/01/14	10	11.35	2	11.45	11.25	8	1,837	0.44%
2022/01/12	0	11.20	0	0.00	11.30	0	1,735	0.00%
2022/01/11	0	0.00	3	11.18	11.25	-3	1,690	-0.18%
2022/01/06	0	0.00	2	10.88	10.85	-2	1,538	-0.13%
2021/12/30	3	10.85	3	10.85	10.85	0	1,427	0.00%
2021/12/28	0	0.00	5	10.55	10.65	-5	1,365	-0.37%
2021/12/22	0	0.00	1	10.45	10.35	-1	1,370	-0.07%
2021/12/14	3	10.50	0	0.00	10.35	3	1,467	0.20%
2021/12/10	0	0.00	1	10.45	10.45	-1	1,479	-0.07%
2021/12/06	0	0.00	1	10.40	10.40	-1	1,553	-0.06%
2021/12/03	5	10.25	0	0.00	10.25	5	1,652	0.30%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/29	0	0.00	5	10.20	10.25	-5	1,702	-0.29%
2021/11/24	0	0.00	1	10.55	10.65	-1	1,734	-0.06%
2021/11/18	0	0.00	3	10.57	10.65	-3	1,698	-0.18%
2021/11/15	0	0.00	10	10.40	10.40	-10	1,699	-0.59%
2021/11/12	10	10.60	0	0.00	10.60	10	1,697	0.59%
2021/11/11	0	0.00	7	10.51	10.45	-7	1,687	-0.41%
2021/11/04	10	10.40	0	0.00	10.35	10	1,856	0.54%
2021/11/03	10	10.20	25	10.25	10.35	-15	1,848	-0.81%
2021/11/02	0	0.00	1	10.15	10.15	-1	1,839	-0.05%
2021/10/22	5	10.25	0	0.00	10.20	5	1,971	0.25%
2021/10/19	10	10.30	0	0.00	10.30	10	2,089	0.48%
2021/10/18	0	0.00	3	10.30	10.30	-3	2,109	-0.14%
2021/10/14	3	10.10	0	0.00	10.10	3	2,191	0.14%
2021/10/06	11	10.30	1	10.35	10.15	10	2,429	0.41%
2021/10/01	16	10.53	0	0.00	10.30	16	2,575	0.62%
2021/09/30	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2021/09/27	0	0.00	9	10.55	10.60	-9	3,005	-0.30%
2021/09/22	9	10.27	0	0.00	10.20	9	3,263	0.28%
2021/09/15	0	0.00	2	10.55	10.70	-2	3,449	-0.06%
2021/09/13	0	0.00	3	10.55	10.55	-3	3,578	-0.08%
2021/09/02	7	10.98	0	0.00	10.65	7	4,374	0.16%
2021/09/01	0	0.00	1	11.05	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	1	10.60	10.80	-1	4,563	-0.02%
2021/08/30	0	0.00	3	10.70	10.75	-3	5,190	-0.06%
2021/08/24	0	0.00	7	10.35	10.30	-7	6,663	-0.11%
2021/08/19	0	10.18	0	0.00	10.05	0	7,193	0.00%
2021/08/18	0	0.00	62.2	10.06	10.35	-62.2	7,490	-0.83%
2021/08/17	0	0.00	3	10.25	10.25	-3	7,971	-0.04%
2021/08/16	5	10.41	0	0.00	10.30	5	8,333	0.06%
2021/08/12	0	0.00	8	10.88	10.80	-8	10,416	-0.08%
2021/08/11	8	10.80	7	10.90	10.80	1	11,468	0.01%
2021/08/10	3	11.30	5	11.15	11.20	-2	12,733	-0.02%
2021/08/09	5	10.95	0	0.00	10.95	5	13,081	0.04%
2021/08/02	0	10.80	0	0.00	11.10	0	14,836	0.00%
2021/07/30	0.9	10.84	0	0.00	10.70	0.9	14,923	0.01%
2021/07/29	0	0.00	5	10.85	10.90	-5	15,058	-0.03%
2021/07/27	0	0.00	100	11.00	10.90	-100	15,719	-0.64%
2021/07/22	0	0.00	4	10.89	10.85	-4	18,244	-0.02%
2021/07/21	105.5	10.95	0	0.00	10.85	105.5	18,453	0.57%	大買/鉅額交易
2021/07/20	14.6	11.02	0	0.00	11.00	14.6	18,783	0.08%
2021/07/19	0	0.00	6.2	11.12	11.25	-6.2	19,113	-0.03%
2021/07/16	0.3	11.20	0	0.00	11.15	0.3	20,235	0.00%
2021/07/14	0	0.00	4	10.90	10.95	-4	20,959	-0.02%
2021/07/13	0	0.00	10	11.15	11.10	-10	21,431	-0.05%
2021/07/08	1.4	11.65	2	11.80	11.85	-0.6	21,607	0.00%
2021/07/07	0	0.00	2	11.80	11.60	-2	21,602	-0.01%
2021/07/06	1	11.75	0	0.00	11.75	1	21,618	0.00%
2021/07/05	2	11.85	0	0.00	11.90	2	21,610	0.01%
2021/07/02	0	0.00	100	12.18	11.90	-100	21,621	-0.46%
2021/07/01	0	0.00	3	11.80	11.75	-3	21,402	-0.01%
2021/06/30	0	0.00	6	11.55	11.65	-6	21,307	-0.03%
2021/06/29	0	0.00	0	11.35	11.30	0	21,235	0.00%
2021/06/28	1	11.50	0	0.00	11.55	1	21,246	0.00%
2021/06/25	1	11.50	2	11.55	11.45	-1	21,240	0.00%
2021/06/24	110	11.70	5	11.56	11.65	105	21,210	0.50%	大買/鉅額交易
2021/06/23	7	11.71	0	0.00	11.60	7	21,176	0.03%
2021/06/22	0	0.00	1	11.55	11.65	-1	21,158	0.00%
2021/06/15	0	0.00	11	11.90	11.90	-11	20,962	-0.05%
2021/06/11	6	12.38	0	0.00	12.15	6	20,882	0.03%
2021/06/09	6	12.38	14	12.19	12.15	-8	20,391	-0.04%
2021/06/08	0	0.00	2	12.68	12.50	-2	20,274	-0.01%
2021/06/07	0	0.00	10	12.95	12.65	-10	20,189	-0.05%
2021/06/04	31	12.94	11	13.00	12.95	20	19,588	0.10%
2021/06/03	4	12.58	2	12.60	12.75	2	19,177	0.01%
2021/06/02	9	12.26	4	12.33	12.30	5	18,688	0.03%
2021/06/01	6	12.11	4	12.18	12.25	2	18,586	0.01%
2021/05/28	0	0.00	40	12.31	12.25	-40	18,074	-0.22%
2021/05/27	0	0.00	21	12.39	12.30	-21	17,999	-0.12%
2021/05/26	0	0.00	6	12.60	12.30	-6	17,834	-0.03%
2021/05/25	27	12.43	0	12.35	12.35	27	17,547	0.15%
2021/05/24	2	12.85	13.1	13.08	12.75	-11.1	17,066	-0.07%
2021/05/21	23	12.94	1	12.90	12.90	22	16,723	0.13%
2021/05/20	13	13.95	48	14.01	13.10	-35	16,152	-0.22%
2021/05/19	25	13.46	83	13.31	13.60	-58	14,610	-0.40%
2021/05/18	170.1	13.01	103	13.43	12.90	67.1	13,585	0.49%	大買/大賣/
2021/05/17	11	12.79	126	12.81	12.85	-115	12,289	-0.94%	大賣/鉅額交易
2021/05/14	58	11.85	146	12.09	11.70	-88	11,866	-0.74%	大賣/
2021/05/13	4	11.59	201	11.38	11.60	-197	11,206	-1.76%	大賣/鉅額交易
2021/05/12	104	10.54	0	0.00	10.55	104	10,863	0.96%	大買/鉅額交易
2021/05/11	203	11.61	108.1	12.01	11.60	94.9	10,560	0.90%	大買/大賣/
2021/05/10	0	0.00	100.5	12.07	11.95	-100.5	10,258	-0.98%
2021/05/07	100	11.38	0	0.00	11.55	100	10,084	0.99%
2021/05/06	0	0.00	1.1	11.67	11.60	-1.1	9,975	-0.01%
2021/05/05	20.3	11.11	121.2	11.61	11.40	-101	9,836	-1.03%	大賣/
2021/05/04	126	11.24	11	10.96	11.25	115	9,671	1.19%	大買/鉅額交易
2021/05/03	85	12.49	1	12.45	12.15	84	9,165	0.92%
2021/04/29	74	13.34	124.5	13.61	13.00	-50.5	8,841	-0.57%	大賣/
2021/04/28	40	12.21	72	12.29	12.90	-32	7,402	-0.43%
2021/04/27	53	11.60	2	11.80	11.75	51	6,602	0.77%
2021/04/26	1	12.15	13.2	12.25	12.05	-12.2	6,392	-0.19%
2021/04/23	12	11.86	2	12.15	11.90	10	6,058	0.17%
2021/04/22	140	11.90	160	12.21	12.15	-20	5,748	-0.35%	大買/大賣/
2021/04/21	63	10.32	115	10.98	11.30	-52	4,622	-1.12%	大賣/
2021/04/20	20.3	10.55	0	0.00	10.30	20.3	4,176	0.49%
2021/04/19	16	10.50	217	10.27	10.55	-201	4,008	-5.01%	大賣/鉅額交易
2021/04/14	11	9.34	2	9.34	9.40	9	3,439	0.26%
2021/04/13	0	9.30	1	9.29	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	16	9.15	9.22	-16	3,403	-0.47%
2021/04/09	2	9.16	0	0.00	9.15	2	3,501	0.06%
2021/04/08	47	9.09	46	9.11	9.24	1	3,630	0.03%
2021/03/25	2	8.80	0	0.00	8.81	2	5,140	0.04%
2021/03/23	15	9.23	0	0.00	9.19	15	5,249	0.29%
2021/03/10	0	0.00	20	9.10	9.09	-20	5,355	-0.37%
2021/03/09	0	0.00	0.2	9.16	9.17	-0.2	5,346	0.00%
2021/03/08	0	0.00	1	9.09	9.02	-1	5,325	-0.02%
2021/03/05	0	0.00	3	9.13	9.06	-3	5,319	-0.06%
2021/03/03	2	8.85	0	0.00	8.85	2	5,269	0.04%
2021/02/23	20	8.78	1	8.78	8.80	19	6,208	0.31%
2021/02/22	1	8.66	0	0.00	8.66	1	6,383	0.02%
2021/02/02	0	0.00	0.1	8.32	8.33	-0.1	6,832	0.00%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/21	0	0.00	0	8.45	8.45	0	6,755	0.00%
2021/01/19	0	0.00	7	8.81	8.78	-7	6,700	-0.10%
2021/01/18	2	8.83	0	0.00	8.80	2	6,671	0.03%
2021/01/13	0	0.00	20	9.06	9.02	-20	6,536	-0.31%
2021/01/12	100	9.20	0	0.00	9.09	100	6,474	1.54%
2021/01/11	1	9.55	0	0.00	9.50	1	6,374	0.02%
2021/01/07	4	9.67	0	0.00	9.59	4	6,272	0.06%
2021/01/06	103	9.79	0	0.00	9.65	103	6,209	1.66%	大買/鉅額交易
2021/01/05	0	0.00	11	10.05	10.05	-11	6,059	-0.18%
2021/01/04	5	10.15	2	10.00	10.15	3	5,967	0.05%
2020/12/31	24	10.06	12	9.98	9.96	12	5,811	0.21%
2020/12/30	9	9.94	0	0.00	9.91	9	5,635	0.16%
2020/12/29	5	9.98	134	9.98	9.95	-129	5,552	-2.32%	大賣/鉅額交易
2020/12/28	5	9.65	9	9.69	9.66	-4	5,254	-0.08%
2020/12/25	60	9.72	53	9.93	9.71	7	5,148	0.14%
2020/12/24	0	0.00	103	9.63	9.64	-103	4,960	-2.08%	大賣/鉅額交易
2020/12/23	10	9.15	0	0.00	9.24	10	4,738	0.21%
2020/12/22	136	9.35	3	9.47	9.15	133	4,659	2.85%	大買/鉅額交易
2020/12/21	4	9.28	101	9.42	9.52	-97	4,306	-2.25%	大賣/
2020/12/18	0	0.00	13.2	8.57	8.67	-13.2	3,802	-0.35%
2020/12/17	1	8.35	5	8.35	8.46	-4	3,643	-0.11%
2020/12/14	0	0.00	3	8.18	8.19	-3	3,662	-0.08%
2020/12/04	0	0.00	2	8.22	8.23	-2	3,734	-0.05%
2020/12/02	0	0.00	10	8.28	8.25	-10	3,772	-0.27%
2020/12/01	1	8.26	0	0.00	8.28	1	3,784	0.03%
2020/11/27	0	0.00	1	8.19	8.19	-1	3,805	-0.03%
2020/11/26	1	8.15	0	0.00	8.15	1	4,035	0.02%
2020/11/25	100	8.10	100	8.25	8.25	0	4,033	0.00%
2020/11/23	100	8.54	0	0.00	8.52	100	3,636	2.75%
2020/11/20	420.9	8.12	10	8.26	8.21	410.9	3,408	12.06%	大買/鉅額交易
2020/11/18	3	7.91	0	0.00	7.90	3	3,048	0.10%
2020/11/17	5	7.95	0	0.00	7.91	5	3,226	0.15%
2020/10/29	0	0.00	4	7.44	7.45	-4	3,622	-0.11%
2020/10/15	0	0.00	0.5	7.48	7.43	-0.5	3,704	-0.01%
2020/10/08	0	0.00	1	7.54	7.51	-1	3,841	-0.03%
2020/09/29	0	0.00	3	7.47	7.47	-3	3,934	-0.08%
2020/09/24	0	0.00	9	7.44	7.47	-9	3,979	-0.23%
2020/09/17	0	0.00	0.4	7.69	7.70	-0.4	3,827	-0.01%
2020/09/14	3	7.80	0	0.00	7.82	3	3,952	0.08%
2020/09/04	0	0.00	1	7.80	7.80	-1	4,122	-0.02%
2020/09/03	0	0.00	4	7.81	7.80	-4	4,367	-0.09%
2020/09/02	0	0.00	20	7.86	7.83	-20	4,329	-0.46%
2020/09/01	20	8.11	21	7.99	7.97	-1	4,305	-0.02%
2020/08/31	0	0.00	1.5	7.85	7.83	-1.5	4,109	-0.04%
2020/08/28	15	7.79	11	7.82	7.79	4	4,347	0.09%
2020/08/26	0	0.00	1	7.81	7.86	-1	4,318	-0.02%
2020/08/24	7	7.92	6	7.89	7.81	1	4,190	0.02%
2020/08/21	23	8.05	0.5	7.98	7.99	22.5	4,104	0.55%
2020/08/19	25.1	7.96	9	7.92	7.94	16.1	3,591	0.45%
2020/08/12	0	0.00	0.5	7.35	7.31	-0.5	3,131	-0.02%
2020/08/11	5	7.28	0	0.00	7.24	5	3,128	0.16%
2020/08/06	0	0.00	1	7.26	7.22	-1	3,179	-0.03%
2020/08/04	3	7.26	0	0.00	7.23	3	3,236	0.09%
2020/07/29	0	0.00	1	7.17	7.16	-1	3,389	-0.03%
2020/07/28	0	0.00	0.6	7.18	7.10	-0.6	3,410	-0.02%
2020/07/20	0	0.00	20	7.51	7.52	-20	3,639	-0.55%
2020/07/15	3	7.65	0	0.00	7.68	3	3,816	0.08%
2020/07/10	0	0.00	1	7.43	7.38	-1	3,790	-0.03%
2020/07/06	0	0.00	1	7.60	7.60	-1	3,842	-0.03%
2020/06/30	0	0.00	1	7.61	7.62	-1	3,898	-0.03%
2020/06/22	1	7.72	0	0.00	7.74	1	3,980	0.03%
2020/06/19	13	7.81	0	0.00	7.68	13	3,991	0.33%
2020/06/18	2	7.66	3	7.67	7.70	-1	3,871	-0.03%
2020/06/17	0	0.00	3	7.55	7.62	-3	3,939	-0.08%
2020/06/16	3	7.73	0	0.00	7.53	3	4,092	0.07%
2020/06/10	23	8.01	0	0.00	8.13	23	4,000	0.57%
2020/06/03	1	7.18	0	0.00	7.20	1	3,948	0.03%
2020/05/04	0	0.00	0	7.16	7.07	0	4,511	0.00%
2020/04/24	5	7.18	0	0.00	7.10	5	4,246	0.12%
2020/04/20	5	7.08	20	7.24	7.23	-15	4,026	-0.37%
2020/04/10	0	0.00	2	6.90	6.95	-2	3,647	-0.05%
2020/04/08	0	0.00	2	6.90	6.90	-2	3,597	-0.06%
2020/04/07	2	6.93	0	0.00	6.91	2	3,559	0.06%
2020/04/06	2	6.90	0	0.00	6.95	2	3,504	0.06%
2020/04/01	1	6.92	0	0.00	6.89	1	3,475	0.03%
2020/03/31	10	7.01	11	6.96	6.85	-1	3,439	-0.03%
2020/03/30	0	0.00	1	6.76	6.76	-1	3,293	-0.03%
2020/03/27	5	6.86	0	0.00	6.81	5	3,281	0.15%
2020/03/26	0	0.00	1	6.92	6.94	-1	3,255	-0.03%
2020/03/25	1	6.88	0	0.00	6.85	1	3,215	0.03%
2020/03/24	3	6.86	0	0.00	6.85	3	3,171	0.09%
2020/03/20	10	7.04	0	0.00	7.10	10	3,016	0.33%
2020/03/19	0	0.00	18	6.36	6.60	-18	2,805	-0.64%
2020/03/18	0	0.00	1	5.98	6.00	-1	2,565	-0.04%
2020/03/16	3	6.20	0	0.00	6.16	3	2,509	0.12%
2020/03/13	5	6.10	15	6.05	6.15	-10	2,478	-0.40%
2020/03/09	30	7.96	11	8.09	7.86	19	2,087	0.91%
2020/03/06	13	7.75	58	7.90	8.07	-45	1,830	-2.46%
2020/03/05	0	0.00	2	7.52	7.47	-2	1,367	-0.15%
2020/02/27	10	7.36	0	0.00	7.37	10	1,236	0.81%
2020/02/25	2	7.37	9	7.43	7.34	-7	1,183	-0.59%
2020/02/20	14	7.46	10	7.50	7.39	4	1,089	0.37%
2020/02/19	0	0.00	20	7.45	7.48	-20	1,053	-1.90%
2020/02/18	11	7.54	11	7.53	7.44	0	1,004	0.00%
2020/02/17	3	7.21	21	7.24	7.20	-18	809	-2.22%
2020/02/14	0	0.00	7	7.17	7.14	-7	782	-0.89%
2020/02/11	22	7.15	0	0.00	7.11	22	758	2.90%
2020/02/03	4	6.76	0	0.00	6.76	4	603	0.66%
2020/01/31	0	0.00	26	6.80	6.87	-26	599	-4.34%
2020/01/30	0	0.00	30	6.87	6.81	-30	589	-5.09%
2020/01/20	0	0.00	1	7.03	7.02	-1	571	-0.17%
2020/01/10	10	7.00	0	0.00	7.03	10	565	1.77%
2020/01/08	2	7.04	0	0.00	7.01	2	554	0.36%
2019/12/23	0	0.00	22	7.18	7.25	-22	506	-4.34%
2019/12/19	2	7.12	0	0.00	7.10	2	487	0.41%
2019/12/13	10	7.05	0	0.00	7.05	10	477	2.09%
2019/12/12	10	7.05	0	0.00	7.05	10	474	2.11%
2019/12/11	3	7.05	0	0.00	7.07	3	493	0.61%
2019/12/10	75	7.07	0	0.00	7.06	75	491	15.26%
2019/12/09	15	7.08	0	0.00	7.07	15	488	3.07%
2019/12/06	0	0.00	2	7.05	7.04	-2	481	-0.42%
2019/11/20	0	0.00	2	6.94	6.95	-2	466	-0.43%
2019/11/15	2	6.99	0	0.00	6.95	2	471	0.42%
2019/11/05	0	0.00	0.9	6.94	6.94	-0.9	545	-0.17%
2019/11/04	0	0.00	1	6.96	6.97	-1	565	-0.18%
2019/09/26	2	7.05	0	0.00	7.03	2	906	0.22%
2019/09/12	0	0.00	0.1	7.00	7.00	-0.1	946	-0.01%
2019/08/23	20	6.98	0	0.00	6.97	20	935	2.14%
2019/08/22	0	0.00	0	6.95	6.99	0	935	0.00%
2019/08/07	0	0.00	2	7.17	7.18	-2	832	-0.24%
2019/08/06	2	7.19	3	7.08	7.21	-1	832	-0.12%
2019/07/31	3	7.53	0	0.00	7.40	3	775	0.39%
2019/07/30	0	0.00	15	7.50	7.52	-15	720	-2.08%
2019/07/29	0	0.00	6	7.21	7.23	-6	622	-0.96%
2019/07/17	0	0.00	10	7.25	7.32	-10	575	-1.74%
2019/06/27	0	0.00	1	7.18	7.14	-1	507	-0.20%
2019/06/26	4	7.18	0	0.00	7.18	4	500	0.80%
2019/06/25	8	7.08	0	0.00	7.07	8	443	1.81%
2019/06/21	0	7.02	2	7.09	6.96	-2	441	-0.45%
2019/06/06	0	0.00	10	7.12	7.11	-10	432	-2.31%
2019/05/17	0	0.00	1	7.01	6.96	-1	441	-0.23%
2019/05/14	0	0.00	3	6.88	6.92	-3	450	-0.67%
2019/05/13	0	0.00	1	6.98	6.89	-1	459	-0.22%
2019/05/08	0	0.00	2.5	7.03	7.05	-2.5	444	-0.56%
2019/04/19	0	0.00	3	7.06	7.05	-3	444	-0.67%
2019/04/17	1	7.07	0	0.00	7.08	1	449	0.22%
2019/04/10	0	0.00	2	7.12	7.12	-2	442	-0.45%
2019/03/27	0	0.00	2	7.19	7.20	-2	408	-0.49%
2019/03/25	0	0.00	10	7.25	7.23	-10	401	-2.49%
2019/02/26	0	0.00	1	7.10	7.12	-1	416	-0.24%
2019/02/19	10	7.03	0	0.00	7.06	10	406	2.46%
2019/01/30	1	6.94	0	0.00	6.94	1	372	0.27%
2019/01/28	3	6.97	0	0.00	6.96	3	369	0.81%
2018/12/26	4	6.81	1	6.82	6.81	3	459	0.65%
2018/12/21	1	6.85	0	0.00	6.97	1	461	0.22%
2018/11/30	1	7.03	0	0.00	7.07	1	480	0.21%
2018/11/22	0	0.00	15	6.84	6.83	-15	486	-3.08%
2018/10/26	1	6.80	0	0.00	6.68	1	735	0.14%
2018/10/24	0	0.00	10	6.90	6.91	-10	815	-1.23%
2018/10/17	10	7.00	0	0.00	6.91	10	910	1.10%
2018/10/11	1	6.98	0	0.00	6.93	1	909	0.11%
2018/09/25	2	7.60	0	0.00	7.58	2	940	0.21%
2018/09/12	0	0.00	1	7.52	7.52	-1	1,040	-0.10%
2018/08/29	10	7.80	0	0.00	7.78	10	1,401	0.71%
2018/08/22	5	7.88	0	0.00	7.87	5	1,620	0.31%
2018/08/21	0	0.00	3	7.93	7.90	-3	1,660	-0.18%
2018/08/17	0	0.00	1	7.76	7.74	-1	1,716	-0.06%
2018/08/07	5	8.11	0	0.00	8.09	5	2,125	0.24%
2018/08/01	2	8.08	0	0.00	8.05	2	2,064	0.10%
2018/07/31	21	8.09	20	8.08	8.11	1	2,043	0.05%
2018/07/30	0	0.00	20	8.09	8.09	-20	1,965	-1.02%
2018/07/18	2	7.66	0	0.00	7.67	2	1,889	0.11%
2018/07/16	0	0.00	5.1	7.75	7.76	-5.1	1,881	-0.27%
2018/07/03	10	7.73	0	0.00	7.65	10	1,942	0.51%
2018/06/27	0	0.00	2	7.97	7.90	-2	1,914	-0.10%
2018/06/25	0	0.00	2	8.03	8.09	-2	1,888	-0.11%
2018/06/21	0	0.00	10	7.92	7.91	-10	1,834	-0.55%
2018/06/14	11	8.00	0	0.00	7.99	11	1,769	0.62%
2018/06/12	0	0.00	2	8.12	8.09	-2	1,728	-0.12%
2018/06/05	0	0.00	11	8.10	8.07	-11	1,449	-0.76%
2018/06/04	2	8.15	0	0.00	8.14	2	1,427	0.14%
2018/05/31	0	0.00	11	8.08	8.03	-11	1,348	-0.82%
2018/05/30	0	0.00	3	8.10	8.13	-3	1,303	-0.23%
2018/05/29	0	0.00	1.2	8.06	8.00	-1.2	1,220	-0.10%
2018/05/24	0	0.00	1	8.20	8.20	-1	1,052	-0.10%
2018/05/21	20	7.78	0	0.00	7.82	20	875	2.28%
2018/05/18	11	7.79	0	0.00	7.88	11	812	1.35%
2018/05/10	0	0.00	1	7.49	7.49	-1	658	-0.15%
2018/05/08	0	0.00	3	7.53	7.52	-3	661	-0.45%
2018/05/03	0	0.00	10	7.46	7.47	-10	669	-1.49%
2018/04/26	0	0.00	15	7.47	7.45	-15	673	-2.23%
2018/04/18	0	0.00	9	7.49	7.45	-9	722	-1.25%
2018/04/13	1	7.63	0	0.00	7.62	1	876	0.11%
2018/04/10	0	0.00	3	7.52	7.52	-3	842	-0.36%
2018/03/09	0	0.00	1	7.43	7.44	-1	854	-0.12%
2018/03/08	0	0.00	5	7.43	7.42	-5	857	-0.58%
2018/03/06	4	7.35	0	0.00	7.34	4	864	0.46%
2018/03/01	0	0.00	10	7.32	7.35	-10	886	-1.13%
2018/02/26	3	7.29	0	0.00	7.28	3	883	0.34%
2018/02/23	1	7.21	0	0.00	7.24	1	882	0.11%
2018/01/29	5	7.63	0	0.00	7.61	5	857	0.58%
2018/01/23	0	0.00	3	7.62	7.64	-3	863	-0.35%
2018/01/11	10	7.80	10	7.77	7.72	0	845	0.00%
2018/01/05	0	0.00	5	7.56	7.55	-5	677	-0.74%
2018/01/04	15	7.54	5	7.56	7.55	10	674	1.48%