愛之味 (1217)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.20
漲幅
+1.65%
成交量
2,944張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	12.30	12.30	-2	1,160	-0.17%
2024/04/30	10	12.18	0	0.00	12.10	10	1,120	0.89%
2024/04/29	5	11.95	9	12.00	11.95	-4	1,064	-0.38%
2024/04/26	5	11.85	0	0.00	11.85	5	1,063	0.47%
2024/04/24	5	11.80	0	0.00	11.85	5	1,066	0.47%
2024/04/23	10	11.80	1	11.90	11.85	9	1,070	0.84%
2024/04/22	10	11.85	0	0.00	11.95	10	1,073	0.93%
2024/04/19	10	11.80	1	11.85	11.75	9	1,069	0.84%
2024/04/18	7	11.96	5	12.00	12.15	2	1,043	0.19%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	2	11.83	0	0.00	11.70	2	994	0.20%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/12	0	0.00	10	11.90	11.90	-10	986	-1.01%
2024/04/11	0	0.00	0.1	11.90	11.90	-0.1	983	-0.01%
2024/04/02	1	11.95	0	0.00	11.95	1	1,114	0.09%
2024/04/01	0	0.00	2	12.00	12.00	-2	1,112	-0.18%
2024/03/29	10	11.90	0	0.00	11.90	10	1,091	0.92%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	0	0.00	2	11.80	11.75	-2	1,105	-0.18%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/15	1	11.65	0	0.00	11.65	1	1,096	0.09%
2024/03/13	0	0.00	10	11.65	11.65	-10	1,088	-0.92%
2024/03/11	5	11.75	0	0.00	11.70	5	1,077	0.46%
2024/02/29	0	0.00	5	11.85	11.85	-5	1,088	-0.46%
2024/02/15	0	12.05	0	0.00	11.90	0	1,464	0.00%
2024/01/22	0	0.00	0	11.80	11.70	0	1,819	0.00%
2024/01/16	1	11.60	0	0.00	11.70	1	1,851	0.05%
2024/01/11	0	0.00	2	11.85	11.85	-2	1,965	-0.10%
2024/01/08	0	0.00	1	12.00	12.00	-1	2,066	-0.05%
2024/01/03	0	0.00	0	12.20	12.10	0	2,304	0.00%
2024/01/02	4	12.38	59	12.20	12.35	-55	2,297	-2.39%
2023/12/22	1	11.85	0	0.00	11.95	1	2,470	0.04%
2023/12/20	0	0.00	1	11.85	11.90	-1	2,505	-0.04%
2023/12/18	0	0.00	2	11.70	11.70	-2	2,506	-0.08%
2023/12/15	0	0.00	1	11.80	11.80	-1	2,561	-0.04%
2023/12/14	3	11.65	0	0.00	11.70	3	2,593	0.12%
2023/12/07	0	0.00	0	11.80	11.70	0	2,806	0.00%
2023/12/06	10	11.85	0.1	11.85	11.80	9.9	2,849	0.35%
2023/12/05	20	11.85	0	0.00	11.85	20	2,870	0.70%
2023/12/01	10	11.85	0	0.00	11.80	10	2,951	0.34%
2023/11/30	14	11.84	0	0.00	11.90	14	3,003	0.47%
2023/11/16	6	11.80	1	11.80	11.85	5	3,813	0.13%
2023/11/14	3	11.55	0	0.00	11.50	3	3,721	0.08%
2023/11/13	3	11.65	0	0.00	11.70	3	3,690	0.08%
2023/11/09	2	11.78	0	0.00	11.80	2	4,112	0.05%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/06	3	12.20	0	0.00	12.00	3	4,881	0.06%
2023/11/03	2	12.15	0	0.00	12.15	2	4,941	0.04%
2023/10/31	0	0.00	10	11.75	11.65	-10	5,278	-0.19%
2023/10/24	0	0.00	2	12.00	12.00	-2	5,890	-0.03%
2023/10/13	5	12.40	0	0.00	12.40	5	6,763	0.07%
2023/10/12	2	12.60	0	0.00	12.55	2	6,800	0.03%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/09/25	0	0.00	0	12.35	12.45	0	7,009	0.00%
2023/09/21	1	12.55	0	0.00	12.35	1	7,629	0.01%
2023/09/18	0	0.00	1	12.40	12.45	-1	7,677	-0.01%
2023/09/13	0	0.00	8	12.50	12.55	-8	7,695	-0.10%
2023/09/12	8	12.70	0	0.00	12.45	8	7,701	0.10%
2023/09/07	7	12.30	5	12.30	12.25	2	7,528	0.03%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/05	2	12.70	0	0.00	12.70	2	7,550	0.03%
2023/09/01	0	0.00	5	12.75	12.85	-5	7,527	-0.07%
2023/08/31	4	12.59	48	12.61	12.70	-44	7,428	-0.59%
2023/08/30	15	12.92	0	0.00	12.85	15	7,307	0.21%
2023/08/28	0	0.00	20	13.25	13.15	-20	7,175	-0.28%
2023/08/22	15	12.90	5	12.90	12.95	10	6,716	0.15%
2023/08/21	5	12.90	6	13.00	13.00	-1	6,686	-0.01%
2023/08/17	0	0.00	2	13.00	13.05	-2	6,456	-0.03%
2023/08/16	5	13.15	5	13.20	13.05	0	6,414	0.00%
2023/08/15	6	13.03	5.3	13.11	13.25	0.7	6,198	0.01%
2023/08/11	13	13.54	0	0.00	13.35	13	5,630	0.23%
2023/08/10	26	13.69	0	0.00	13.70	26	5,436	0.48%
2023/08/09	15	13.91	0	0.00	13.85	15	5,186	0.29%
2023/08/08	2	14.45	7.3	14.59	14.45	-5.3	5,013	-0.11%
2023/08/07	6	14.50	13	14.29	14.75	-7	4,820	-0.15%
2023/08/04	9	14.31	18	14.28	14.25	-9	4,628	-0.19%
2023/08/01	5	14.35	0.4	14.25	14.40	4.6	4,406	0.10%
2023/07/28	5	14.20	15	14.05	14.00	-10	4,173	-0.24%
2023/07/27	2	14.10	1	14.15	14.15	1	4,089	0.02%
2023/07/26	12	13.61	39	14.13	14.15	-27	3,903	-0.69%
2023/07/25	15	13.47	3	13.55	13.65	12	3,512	0.34%
2023/07/24	23	13.38	47	13.57	13.40	-24	3,317	-0.72%
2023/07/21	3	13.05	19	13.00	13.05	-16	3,030	-0.53%
2023/07/20	0	0.00	2	12.80	12.75	-2	2,893	-0.07%
2023/07/19	0	0.00	1	12.75	12.75	-1	2,874	-0.03%
2023/07/18	17	12.52	0	0.00	12.60	17	2,823	0.60%
2023/07/17	0	0.00	2	12.75	12.80	-2	2,786	-0.07%
2023/07/14	2	12.48	2	12.45	12.45	0	2,722	0.00%
2023/07/13	4	12.51	0	0.00	12.50	4	2,698	0.15%
2023/07/12	30	12.72	1.4	12.61	12.65	28.6	2,667	1.07%
2023/07/11	2	12.80	6	12.78	12.80	-4	2,634	-0.15%
2023/07/10	3	12.87	27	13.03	12.75	-24	2,593	-0.93%
2023/07/07	1	12.30	0	0.00	12.45	1	2,396	0.04%
2023/07/05	0	0.00	6	12.53	12.40	-6	2,322	-0.26%
2023/07/04	2	12.35	1	12.35	12.45	1	2,296	0.04%
2023/07/03	13.4	12.60	3	12.55	12.55	10.4	2,282	0.46%
2023/06/30	27	12.74	18	12.87	12.80	9	2,101	0.43%
2023/06/27	7	11.89	0	0.00	11.85	7	1,465	0.48%
2023/06/26	1	11.95	2	12.08	12.15	-1	1,439	-0.07%
2023/06/19	0	0.00	6	11.75	11.70	-6	1,265	-0.47%
2023/06/16	0	0.00	6	11.70	11.75	-6	1,256	-0.48%
2023/06/15	1	11.55	10	11.55	11.60	-9	1,232	-0.73%
2023/06/14	0	0.00	6	11.55	11.60	-6	1,258	-0.48%
2023/06/12	1	11.40	0	0.00	11.45	1	1,264	0.08%
2023/06/09	10	11.65	3	11.60	11.55	7	1,263	0.55%
2023/06/08	0	0.00	7	11.56	11.70	-7	1,200	-0.58%
2023/06/07	5	11.50	0	0.00	11.45	5	1,179	0.42%
2023/06/06	0	0.00	2	11.40	11.40	-2	1,199	-0.17%
2023/06/01	0	0.00	4	11.25	11.30	-4	1,284	-0.31%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/16	0	0.00	50	11.30	11.25	-50	1,674	-2.99%
2023/05/08	0	0.00	1	11.30	11.20	-1	1,811	-0.06%
2023/04/28	0	0.00	38	11.00	11.00	-38	1,839	-2.07%
2023/04/21	50	11.10	0	0.00	10.95	50	1,846	2.71%
2023/04/20	2	11.23	0	0.00	11.15	2	1,825	0.11%
2023/04/19	2	11.30	0	0.00	11.30	2	1,833	0.11%
2023/04/18	2	11.40	0	0.00	11.35	2	1,857	0.11%
2023/04/14	10	11.45	0	0.00	11.40	10	2,027	0.49%
2023/04/13	0	0.00	1	11.40	11.40	-1	2,030	-0.05%
2023/04/11	0	0.00	2	11.35	11.35	-2	2,028	-0.10%
2023/04/06	0	11.70	101	11.70	11.80	-101	2,054	-4.92%	大賣/
2023/03/30	0	11.70	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.53	0	0.00	11.60	0	2,162	0.00%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/16	1	11.20	0	0.00	11.10	1	2,505	0.04%
2023/03/13	26	11.40	0	0.00	11.50	26	2,455	1.06%
2023/03/10	2	11.65	0	0.00	11.65	2	2,438	0.08%
2023/03/07	1	11.70	2	11.70	11.70	-1	2,401	-0.04%
2023/03/06	5	11.90	0	0.00	11.80	5	2,397	0.21%
2023/03/03	0	0.00	10	11.81	11.70	-10	2,366	-0.42%
2023/03/01	14	11.65	0	0.00	11.40	14	2,360	0.59%
2023/02/24	0	0.00	1	11.45	11.35	-1	2,279	-0.04%
2023/02/23	5	11.50	0	0.00	11.55	5	2,269	0.22%
2023/02/22	10	11.40	1	11.45	11.45	9	2,331	0.39%
2023/02/21	0	0.00	5	11.40	11.40	-5	2,293	-0.22%
2023/02/13	60	11.20	0	0.00	11.25	60	2,199	2.73%
2023/02/10	20	10.95	2	11.03	11.05	18	2,106	0.85%
2023/02/09	20	10.95	2	11.00	10.95	18	2,072	0.87%
2023/02/03	0	0.00	1	10.95	10.90	-1	2,027	-0.05%
2023/01/31	0	0.00	10	10.90	10.90	-10	2,008	-0.50%
2023/01/12	0	0.00	1	10.80	10.75	-1	1,969	-0.05%
2023/01/06	2	10.70	0	0.00	10.70	2	1,951	0.10%
2023/01/05	0	0.00	2	10.88	10.90	-2	1,944	-0.10%
2023/01/04	8	11.01	5	10.84	10.85	3	1,908	0.16%
2022/12/29	0	0.00	0	10.55	10.65	0	1,754	0.00%
2022/12/20	0	0.00	1	10.75	10.50	-1	1,616	-0.06%
2022/12/19	3	10.90	0	0.00	10.70	3	1,570	0.19%
2022/12/16	30	11.08	5.3	11.20	11.05	24.8	1,510	1.64%
2022/12/15	0	0.00	2	11.05	11.00	-2	1,324	-0.15%
2022/12/14	0	0.00	8	11.09	10.70	-8	1,236	-0.65%
2022/12/07	1	10.40	1	10.30	10.40	0	1,081	0.00%
2022/12/01	0	0.00	11	10.55	10.45	-11	1,076	-1.02%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/25	3	10.25	0	0.00	10.20	3	1,012	0.30%
2022/11/24	5	10.30	5	10.30	10.30	0	1,010	0.00%
2022/11/23	3	10.53	0	0.00	10.50	3	986	0.30%
2022/11/21	1	10.10	0	0.00	10.15	1	915	0.11%
2022/11/18	0	10.10	0	0.00	10.10	0	912	0.00%
2022/11/15	0	0.00	10	10.00	9.97	-10	811	-1.23%
2022/11/11	1	9.76	0	0.00	9.76	1	792	0.13%
2022/11/08	1	9.60	0	0.00	9.56	1	809	0.12%
2022/10/21	0	0.00	0.1	9.20	8.93	-0.1	1,259	0.00%
2022/10/13	7	8.93	0	0.00	8.74	7	1,390	0.50%
2022/10/11	4	9.12	0	0.00	9.10	4	1,378	0.29%
2022/09/28	5	9.19	0	0.00	9.11	5	1,544	0.32%
2022/09/27	5	9.15	0	0.00	9.33	5	1,605	0.31%
2022/09/26	3.5	9.10	0	0.00	9.09	3.5	1,613	0.22%
2022/09/23	0	0.00	10	9.49	9.46	-10	1,610	-0.62%
2022/09/22	6	9.43	0	0.00	9.49	6	1,629	0.37%
2022/09/21	5	9.55	0	0.00	9.51	5	1,630	0.31%
2022/09/12	0	0.00	1	9.75	9.77	-1	1,699	-0.06%
2022/09/05	0	0.00	1	9.92	9.90	-1	1,713	-0.06%
2022/08/31	0	0.00	17	9.97	9.97	-17	1,763	-0.96%
2022/08/30	0	0.00	1	9.97	9.94	-1	1,773	-0.06%
2022/08/29	3	9.94	0	0.00	9.93	3	1,911	0.16%
2022/08/26	0	0.00	2	10.15	10.10	-2	1,908	-0.10%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/24	0	0.00	22.6	9.98	9.98	-22.6	1,872	-1.21%
2022/08/23	2	9.96	0	0.00	9.94	2	1,886	0.11%
2022/08/19	0	0.00	4	9.98	10.05	-4	1,935	-0.21%
2022/08/18	0	0.00	2	9.99	9.99	-2	1,962	-0.10%
2022/08/17	4	9.98	10	10.00	9.96	-6	1,967	-0.31%
2022/08/10	10	9.77	0	0.00	9.84	10	2,013	0.50%
2022/08/04	5	9.70	1	9.58	9.67	4	2,060	0.19%
2022/08/03	7.4	10.13	0	0.00	9.97	7.4	2,034	0.37%
2022/08/02	1	10.45	10	10.50	10.45	-9	1,915	-0.47%
2022/07/29	0	0.00	10	10.90	10.90	-10	2,116	-0.47%
2022/07/27	0	0.00	3.1	11.24	10.95	-3.1	2,189	-0.14%
2022/07/26	0	0.00	10	10.90	10.90	-10	2,207	-0.45%
2022/07/25	0	0.00	3	11.00	10.90	-3	2,349	-0.13%
2022/07/20	5	10.70	5	10.51	10.45	0	3,016	0.00%
2022/07/18	0.1	10.40	0	0.00	10.60	0.1	3,386	0.00%
2022/07/12	2	10.28	2	10.30	10.25	0	5,768	0.00%
2022/07/11	23	10.84	0	0.00	10.85	23	6,350	0.36%
2022/07/06	1	10.60	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	5.4	10.90	11.00	-5.4	6,312	-0.09%
2022/06/23	0	0.00	2	10.50	10.45	-2	6,530	-0.03%
2022/06/21	0	0.00	10	10.60	10.65	-10	6,590	-0.15%
2022/06/20	3	10.28	0	0.00	10.25	3	6,670	0.04%
2022/06/15	0.1	10.70	0	0.00	10.70	0.1	6,918	0.00%
2022/06/14	11	10.51	20	10.55	10.60	-9	6,926	-0.13%
2022/06/13	1	10.85	6	11.00	10.70	-5	6,918	-0.07%
2022/06/07	10.1	11.50	10	11.25	11.25	0.1	6,876	0.00%
2022/06/02	1	11.05	1	11.10	11.05	0	6,765	0.00%
2022/05/30	0	0.00	0.2	11.35	11.35	-0.2	6,784	0.00%
2022/05/25	0	0.00	10	11.05	11.05	-10	6,742	-0.15%
2022/05/23	1	10.90	1	10.95	10.95	0	6,903	0.00%
2022/05/20	0	0.00	1	10.80	10.85	-1	6,907	-0.01%
2022/05/19	1	10.65	1	10.75	10.75	0	6,903	0.00%
2022/05/18	1	10.95	1	10.90	10.90	0	6,918	0.00%
2022/05/12	1	10.30	0	0.00	10.20	1	6,848	0.01%
2022/05/11	10	10.50	2	10.45	10.50	8	6,796	0.12%
2022/05/10	3	10.45	6	10.68	10.70	-3	6,755	-0.04%
2022/05/09	0	0.00	4	11.03	10.75	-4	6,712	-0.06%
2022/05/06	3	11.58	5	11.55	11.35	-2	6,617	-0.03%
2022/05/05	8	11.49	6	11.55	11.45	2	6,496	0.03%
2022/05/04	6	11.46	0	0.00	11.40	6	6,464	0.09%
2022/05/03	4	11.60	2	11.78	11.65	2	6,451	0.03%
2022/04/29	1	11.95	10	11.75	11.70	-9	6,429	-0.14%
2022/04/28	24	12.16	26	12.00	11.95	-2	6,303	-0.03%
2022/04/27	8	11.35	0	0.00	11.30	8	5,890	0.14%
2022/04/26	3	12.05	32	11.91	11.70	-29	5,775	-0.50%
2022/04/25	9	11.80	3	12.15	11.60	6	5,633	0.11%
2022/04/22	8	12.49	10	12.44	12.30	-2	5,454	-0.04%
2022/04/21	38	12.76	11	12.88	12.60	27	5,374	0.50%
2022/04/20	9	12.51	20.5	12.51	12.95	-11.5	5,161	-0.22%
2022/04/19	42	12.27	21	12.13	12.15	21	4,649	0.45%
2022/04/18	80	13.03	45	12.91	12.50	35	4,573	0.77%
2022/04/15	34	12.50	37.4	12.30	12.50	-3.4	3,198	-0.11%
2022/04/11	0	0.00	2	11.45	11.50	-2	2,649	-0.08%
2022/04/07	4.1	11.40	0	0.00	11.15	4.1	2,711	0.15%
2022/04/06	0	0.00	2	11.80	11.65	-2	2,718	-0.07%
2022/04/01	0.1	11.60	14	11.64	11.75	-14	2,708	-0.52%
2022/03/31	0.1	11.45	0	0.00	11.50	0.1	2,650	0.00%
2022/03/28	4	11.48	2	11.50	11.55	2	2,564	0.08%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0.1	11.65	2	11.65	11.60	-2	2,473	-0.08%
2022/03/23	3	11.55	16	11.58	11.60	-13	2,420	-0.54%
2022/03/22	0.1	11.60	34	11.39	11.65	-34	2,334	-1.45%
2022/03/17	0	0.00	0.1	10.80	10.75	-0.1	2,067	-0.01%
2022/03/16	10	10.60	0	0.00	10.60	10	2,057	0.49%
2022/03/08	2	10.63	10	10.50	10.50	-8	2,072	-0.39%
2022/03/07	11	10.75	1	10.75	10.75	10	2,034	0.49%
2022/03/04	0	0.00	2	11.00	10.95	-2	2,016	-0.10%
2022/03/02	1	11.05	0	0.00	10.95	1	2,039	0.05%
2022/03/01	0	0.00	0	10.90	10.90	0	2,035	0.00%
2022/02/24	5	11.16	2	11.25	10.70	3	2,067	0.15%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,908	-0.05%
2022/02/21	0	0.00	1	11.05	11.05	-1	1,918	-0.05%
2022/02/18	1	11.05	1	11.10	11.05	0	1,910	0.00%
2022/02/07	10	10.50	0	0.00	10.65	10	2,010	0.50%
2022/01/25	5	10.55	0	0.00	10.50	5	2,018	0.25%
2022/01/24	2	10.60	0	0.00	10.70	2	1,979	0.10%
2022/01/20	2	11.10	1	11.15	11.20	1	1,936	0.05%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/17	0	0.00	3	11.22	11.20	-3	1,865	-0.16%
2022/01/14	0	0.00	3	11.40	11.25	-3	1,837	-0.16%
2022/01/13	1	11.15	1	11.25	11.15	0	1,749	0.00%
2022/01/12	40	11.28	40	11.20	11.30	0	1,735	0.00%
2022/01/11	0	0.00	16	11.22	11.25	-16	1,690	-0.95%
2022/01/03	0	0.00	2	10.90	10.90	-2	1,479	-0.14%
2021/12/29	15	10.65	9.3	10.79	10.85	5.7	1,392	0.41%
2021/12/28	1	10.65	1	10.55	10.65	0	1,365	0.00%
2021/12/27	0.3	10.40	0	0.00	10.45	0.3	1,341	0.02%
2021/12/24	0	0.00	1	10.35	10.45	-1	1,356	-0.07%
2021/12/13	0	0.00	0	10.50	10.50	0	1,463	0.00%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/11/30	2	10.30	0	0.00	10.30	2	1,680	0.12%
2021/11/29	0	0.00	10	10.30	10.25	-10	1,702	-0.59%
2021/11/26	0	0.00	11	10.36	10.30	-11	1,727	-0.64%
2021/11/25	0	0.00	10	10.55	10.50	-10	1,720	-0.58%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/11	0	0.00	10.2	10.35	10.45	-10.2	1,687	-0.61%
2021/11/10	0	0.00	2	10.40	10.40	-2	1,715	-0.12%
2021/11/02	2	10.15	0	0.00	10.15	2	1,839	0.11%
2021/11/01	2	10.15	0	0.00	10.15	2	1,843	0.11%
2021/10/28	0	0.00	2	10.20	10.20	-2	1,880	-0.11%
2021/10/25	0	10.20	0	0.00	10.20	0	1,933	0.00%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/18	1	10.15	0	0.00	10.30	1	2,109	0.05%
2021/10/14	0	0.00	2	10.15	10.10	-2	2,191	-0.09%
2021/10/07	0	0.00	1	10.30	10.35	-1	2,321	-0.04%
2021/10/04	3	10.17	0	0.00	10.15	3	2,505	0.12%
2021/10/01	0	0.00	1	10.60	10.30	-1	2,575	-0.04%
2021/09/30	0	0.00	3	10.57	10.65	-3	2,599	-0.12%
2021/09/22	3.1	10.22	1	10.30	10.20	2.1	3,263	0.06%
2021/09/17	0	0.00	2	10.55	10.60	-2	3,301	-0.06%
2021/09/15	0	0.00	3	10.70	10.70	-3	3,449	-0.09%
2021/09/13	0	0.00	1	10.60	10.55	-1	3,578	-0.03%
2021/09/10	0.1	10.55	1	10.55	10.55	-0.9	3,683	-0.02%
2021/09/09	2	10.70	0	0.00	10.50	2	3,779	0.05%
2021/09/08	18	10.90	20	10.82	10.85	-2	3,784	-0.05%
2021/09/07	2	10.50	0	0.00	10.50	2	3,770	0.05%
2021/09/06	0	0.00	2	10.45	10.45	-2	3,865	-0.05%
2021/09/02	5	10.80	5	11.00	10.65	0	4,374	0.00%
2021/09/01	0	0.00	1	11.00	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	1	10.65	10.80	-1	4,563	-0.02%
2021/08/30	0	0.00	10	10.70	10.75	-10	5,190	-0.19%
2021/08/27	1	10.55	10	10.50	10.55	-9	5,634	-0.16%
2021/08/23	0	0.00	6	10.30	10.30	-6	6,907	-0.09%
2021/08/20	5	10.05	5.1	10.09	10.05	-0.1	7,013	0.00%
2021/08/19	0	0.00	2	10.15	10.05	-2	7,193	-0.03%
2021/08/18	4	10.09	0	0.00	10.35	4	7,490	0.05%
2021/08/17	7	10.39	2	10.38	10.25	5	7,971	0.06%
2021/08/16	3	10.35	10	10.30	10.30	-7	8,333	-0.08%
2021/08/13	5	10.68	0	0.00	10.60	5	8,883	0.06%
2021/08/10	7	11.24	5	11.07	11.20	2	12,733	0.02%
2021/08/09	0	0.00	0.3	10.95	10.95	-0.3	13,081	0.00%
2021/08/04	0	0.00	0	11.10	11.10	0	14,380	0.00%
2021/08/03	2	11.05	10	11.00	11.10	-8	14,662	-0.05%
2021/08/02	2	10.95	0	0.00	11.10	2	14,836	0.01%
2021/07/30	2	10.85	3	10.95	10.70	-1	14,923	-0.01%
2021/07/29	10	10.80	0	0.00	10.90	10	15,058	0.07%
2021/07/28	3	10.75	7	10.68	10.75	-4	15,216	-0.03%
2021/07/27	26	11.09	3	10.90	10.90	23	15,719	0.15%
2021/07/23	0	0.00	6	11.10	11.15	-6	17,440	-0.03%
2021/07/22	5	10.90	0	0.00	10.85	5	18,244	0.03%
2021/07/21	4	11.00	1	10.90	10.85	3	18,453	0.02%
2021/07/20	0	0.00	2	11.10	11.00	-2	18,783	-0.01%
2021/07/19	0	0.00	10	11.18	11.25	-10	19,113	-0.05%
2021/07/15	5	11.20	0	0.00	11.30	5	20,720	0.02%
2021/07/14	11	10.99	3	11.00	10.95	8	20,959	0.04%
2021/07/13	16	11.29	0.1	11.40	11.10	16	21,431	0.07%
2021/07/12	0	0.00	11.1	11.59	11.45	-11.1	21,415	-0.05%
2021/07/09	3	11.83	0	0.00	11.65	3	21,466	0.01%
2021/07/08	0	0.00	8	11.85	11.85	-8	21,607	-0.04%
2021/07/07	4	11.70	1	11.85	11.60	3	21,602	0.01%
2021/07/06	18	11.86	3	11.80	11.75	15	21,618	0.07%
2021/07/05	0	0.00	2	11.95	11.90	-2	21,610	-0.01%
2021/07/02	8	12.03	16	12.11	11.90	-8	21,621	-0.04%
2021/07/01	5	11.75	21	11.87	11.75	-16	21,402	-0.07%
2021/06/30	0	0.00	7	11.61	11.65	-7	21,307	-0.03%
2021/06/29	1	11.40	0	0.00	11.30	1	21,235	0.00%
2021/06/28	2	11.50	1	11.50	11.55	1	21,246	0.00%
2021/06/25	10	11.55	14	11.53	11.45	-4	21,240	-0.02%
2021/06/24	24	11.70	5	11.65	11.65	19	21,210	0.09%
2021/06/23	7	11.70	10	11.65	11.60	-3	21,176	-0.01%
2021/06/22	1	11.50	1	11.60	11.65	0	21,158	0.00%
2021/06/21	10	11.31	10	11.20	11.30	0	21,190	0.00%
2021/06/18	13.3	11.71	5	11.65	11.60	8.3	21,117	0.04%
2021/06/17	0	0.00	10	11.80	11.85	-10	21,059	-0.05%
2021/06/15	12	11.90	1	11.90	11.90	11	20,962	0.05%
2021/06/11	12.2	12.36	13	12.35	12.15	-0.9	20,882	0.00%
2021/06/09	4	12.24	10	12.20	12.15	-6	20,391	-0.03%
2021/06/08	7	12.51	15	12.53	12.50	-8	20,274	-0.04%
2021/06/07	26	12.96	15	12.90	12.65	11	20,189	0.05%
2021/06/04	19	12.97	35	12.98	12.95	-16	19,588	-0.08%
2021/06/03	18	12.76	35	12.63	12.75	-17	19,177	-0.09%
2021/06/02	22	12.45	12	12.23	12.30	10	18,688	0.05%
2021/06/01	29	12.21	11	12.15	12.25	18	18,586	0.10%
2021/05/31	0	0.00	23	12.18	11.95	-23	18,299	-0.13%
2021/05/28	12	12.34	10	12.30	12.25	2	18,074	0.01%
2021/05/27	3	12.55	10	12.40	12.30	-7	17,999	-0.04%
2021/05/26	4	12.28	46	12.73	12.30	-42	17,834	-0.24%
2021/05/25	61	12.48	2	12.28	12.35	59	17,547	0.34%
2021/05/24	39	13.15	24	13.08	12.75	15	17,066	0.09%
2021/05/21	24	12.90	11	12.89	12.90	13	16,723	0.08%
2021/05/20	73	14.14	64	14.27	13.10	9	16,152	0.06%
2021/05/19	44	13.36	90	13.35	13.60	-46	14,610	-0.31%
2021/05/18	73	12.89	28	13.05	12.90	45	13,585	0.33%
2021/05/17	13	12.82	33	12.81	12.85	-20	12,289	-0.16%
2021/05/14	14	11.94	11	12.20	11.70	3	11,866	0.03%
2021/05/13	12	11.16	39	11.03	11.60	-27	11,206	-0.24%
2021/05/12	35	10.76	18	10.54	10.55	17	10,863	0.16%
2021/05/11	35	11.88	24	11.30	11.60	11	10,560	0.10%
2021/05/10	25	12.06	31.4	12.09	11.95	-6.4	10,258	-0.06%
2021/05/07	1	11.45	1	11.85	11.55	0	10,084	0.00%
2021/05/06	10	11.50	2	11.45	11.60	8	9,975	0.08%
2021/05/05	2	11.65	0	0.00	11.40	2	9,836	0.02%
2021/05/04	2	11.45	15	11.18	11.25	-13	9,671	-0.13%
2021/05/03	33	12.26	7	12.49	12.15	26	9,165	0.28%
2021/04/29	36	13.31	33	13.57	13.00	3	8,841	0.03%
2021/04/28	28	12.56	49	12.32	12.90	-21	7,402	-0.28%
2021/04/27	32	11.70	101	11.65	11.75	-69	6,602	-1.05%	大賣/
2021/04/26	3	12.30	94.3	12.11	12.05	-91.3	6,392	-1.43%
2021/04/23	104	12.00	34	11.82	11.90	70	6,058	1.16%	大買/
2021/04/22	109	12.12	84.5	12.13	12.15	24.5	5,748	0.43%	大買/
2021/04/21	124	11.25	37	11.08	11.30	87	4,622	1.88%	大買/
2021/04/20	1	10.45	6	10.43	10.30	-5	4,176	-0.12%
2021/04/19	70	10.38	77	10.34	10.55	-7	4,008	-0.17%
2021/04/16	0	0.00	33	9.52	9.63	-33	3,515	-0.94%
2021/04/15	20	9.40	20	9.54	9.46	0	3,481	0.00%
2021/04/14	7	9.34	6	9.54	9.40	1	3,439	0.03%
2021/04/13	35	9.31	1	9.28	9.23	34	3,391	1.00%
2021/04/12	1	9.15	5	9.15	9.22	-4	3,403	-0.12%
2021/04/09	0	0.00	6	9.18	9.15	-6	3,501	-0.17%
2021/04/08	7	9.21	20	9.10	9.24	-13	3,630	-0.36%
2021/04/06	0	9.15	0	0.00	9.06	0	3,846	0.00%
2021/04/01	0	0.00	3	9.07	9.04	-3	3,916	-0.08%
2021/03/31	0	0.00	1	9.04	9.04	-1	4,069	-0.02%
2021/03/29	0.1	8.96	0	0.00	8.92	0.1	4,283	0.00%
2021/03/25	5	8.80	0	0.00	8.81	5	5,140	0.10%
2021/03/24	0	0.00	1	8.94	8.83	-1	5,296	-0.02%
2021/03/23	0	0.00	3	9.27	9.19	-3	5,249	-0.06%
2021/03/19	5	9.00	0	0.00	8.99	5	5,196	0.10%
2021/03/18	0	0.00	4	9.07	9.06	-4	5,184	-0.08%
2021/03/16	5	9.11	0	0.00	9.11	5	5,251	0.10%
2021/03/15	0	0.00	3	9.03	9.03	-3	5,261	-0.06%
2021/03/11	0	0.00	2	9.11	9.04	-2	5,343	-0.04%
2021/03/10	0	0.00	4	9.20	9.09	-4	5,355	-0.07%
2021/03/05	0	0.00	2	9.10	9.06	-2	5,319	-0.04%
2021/03/03	2	8.70	0	0.00	8.85	2	5,269	0.04%
2021/03/02	2	8.75	0	0.00	8.70	2	5,286	0.04%
2021/02/26	1	8.82	0	0.00	8.85	1	5,361	0.02%
2021/02/24	2	8.79	0	0.00	8.74	2	5,961	0.03%
2021/02/23	2	8.75	0	0.00	8.80	2	6,208	0.03%
2021/02/17	0	0.00	5	8.41	8.38	-5	6,727	-0.07%
2021/02/04	2	8.32	0	0.00	8.32	2	6,786	0.03%
2021/02/03	0	0.00	0.9	8.34	8.35	-0.9	6,800	-0.01%
2021/01/29	0	0.00	3	8.33	8.21	-3	6,826	-0.04%
2021/01/28	0	0.00	10	8.32	8.33	-10	6,829	-0.15%
2021/01/26	0	0.00	11	8.50	8.42	-11	6,808	-0.16%
2021/01/22	8	8.41	0	0.00	8.40	8	6,774	0.12%
2021/01/21	0	0.00	1	8.47	8.45	-1	6,755	-0.01%
2021/01/15	3	8.84	3	8.88	8.73	0	6,631	0.00%
2021/01/14	5	9.06	0	0.00	9.03	5	6,561	0.08%
2021/01/13	15	9.10	0	0.00	9.02	15	6,536	0.23%
2021/01/11	10	9.48	0	0.00	9.50	10	6,374	0.16%
2021/01/08	0	0.00	20	9.60	9.53	-20	6,331	-0.32%
2021/01/07	10	9.70	5	9.64	9.59	5	6,272	0.08%
2021/01/06	21	9.68	1	9.84	9.65	20	6,209	0.32%
2021/01/05	0	0.00	22	10.18	10.05	-22	6,059	-0.36%
2021/01/04	0	10.20	39.5	10.29	10.15	-39.5	5,967	-0.66%
2020/12/31	26	9.95	2	10.10	9.96	24	5,811	0.41%
2020/12/30	0	0.00	17	9.94	9.91	-17	5,635	-0.30%
2020/12/29	32	9.90	29	9.87	9.95	3	5,552	0.05%
2020/12/28	20	9.68	1	9.59	9.66	19	5,254	0.36%
2020/12/25	21	9.75	2	9.59	9.71	19	5,148	0.37%
2020/12/24	23	9.59	18	9.65	9.64	5	4,960	0.10%
2020/12/23	0	0.00	7	9.15	9.24	-7	4,738	-0.15%
2020/12/22	29	9.32	39	9.38	9.15	-10	4,659	-0.21%
2020/12/21	31	9.36	6	9.23	9.52	25	4,306	0.58%
2020/12/18	3	8.68	15	8.67	8.67	-12	3,802	-0.32%
2020/12/17	0	0.00	12	8.39	8.46	-12	3,643	-0.33%
2020/12/16	0	0.00	2	8.23	8.27	-2	3,597	-0.06%
2020/12/15	0	0.00	10	8.17	8.16	-10	3,670	-0.27%
2020/12/14	5	8.15	0	0.00	8.19	5	3,662	0.14%
2020/12/10	0	0.00	5	8.25	8.20	-5	3,726	-0.13%
2020/12/08	15	8.48	0	0.00	8.41	15	3,769	0.40%
2020/12/07	5	8.29	10	8.27	8.32	-5	3,736	-0.13%
2020/12/04	0	0.00	2	8.28	8.23	-2	3,734	-0.05%
2020/12/03	5	8.25	20	8.25	8.24	-15	3,725	-0.40%
2020/12/02	15	8.27	1	8.27	8.25	14	3,772	0.37%
2020/12/01	0	0.00	30	8.28	8.28	-30	3,784	-0.79%
2020/11/30	0.3	8.30	30	8.29	8.29	-29.7	3,805	-0.78%
2020/11/27	0	0.00	2	8.16	8.19	-2	3,805	-0.05%
2020/11/26	0	0.00	1	8.16	8.15	-1	4,035	-0.02%
2020/11/25	5	8.29	0	0.00	8.25	5	4,033	0.12%
2020/11/24	49	8.33	76	8.52	8.22	-27	3,934	-0.69%
2020/11/23	2	8.55	0	0.00	8.52	2	3,636	0.06%
2020/11/20	2	8.19	13	8.22	8.21	-11	3,408	-0.32%
2020/11/19	10	8.08	0	0.00	7.98	10	3,174	0.31%
2020/11/18	0	0.00	35	8.05	7.90	-35	3,048	-1.15%
2020/11/17	0	0.00	4	7.86	7.91	-4	3,226	-0.12%
2020/11/16	12	7.88	1	7.95	7.87	11	3,282	0.34%
2020/11/13	15	7.77	0	0.00	7.79	15	3,610	0.42%
2020/11/12	2	7.57	0	0.00	7.56	2	3,565	0.06%
2020/11/11	3	7.55	10.2	7.58	7.56	-7.2	3,628	-0.20%
2020/11/10	0	0.00	50	7.60	7.61	-50	3,623	-1.38%
2020/11/06	10	7.52	3	7.54	7.48	7	3,630	0.19%
2020/11/05	0	0.00	2	7.50	7.50	-2	3,628	-0.06%
2020/11/02	50	7.35	1	7.40	7.37	49	3,633	1.35%
2020/10/30	1	7.43	0	0.00	7.40	1	3,629	0.03%
2020/10/29	0	0.00	5	7.44	7.45	-5	3,622	-0.14%
2020/10/28	5	7.49	0	0.00	7.49	5	3,620	0.14%
2020/10/27	0	0.00	20	7.42	7.47	-20	3,605	-0.55%
2020/10/21	0	0.00	10	7.42	7.43	-10	3,647	-0.27%
2020/10/06	1	7.54	5	7.53	7.54	-4	3,866	-0.10%
2020/10/05	0	0.00	10	7.48	7.48	-10	3,885	-0.26%
2020/09/30	0	0.00	1	7.50	7.48	-1	3,908	-0.03%
2020/09/29	5	7.53	0	0.00	7.47	5	3,934	0.13%
2020/09/25	0	0.00	10	7.45	7.30	-10	3,995	-0.25%
2020/09/24	1	7.43	40	7.37	7.47	-39	3,979	-0.98%
2020/09/23	0	0.00	10	7.61	7.60	-10	3,922	-0.25%
2020/09/21	0	0.00	2	7.86	7.82	-2	3,901	-0.05%
2020/09/18	1	7.85	0	0.00	7.76	1	3,884	0.03%
2020/09/17	0	0.00	1	7.70	7.70	-1	3,827	-0.03%
2020/09/16	10	7.73	5	7.72	7.69	5	3,875	0.13%
2020/09/15	5	7.78	1	7.80	7.76	4	3,875	0.10%
2020/09/11	0	0.00	5	7.83	7.83	-5	3,971	-0.13%
2020/09/10	0	0.00	5	7.86	7.87	-5	3,915	-0.13%
2020/09/09	0	0.00	0	7.81	7.80	0	3,988	0.00%
2020/09/08	33	7.99	0	0.00	7.85	33	3,991	0.83%
2020/09/07	0	0.00	21	7.94	7.89	-21	4,011	-0.52%
2020/09/04	5	7.77	0	0.00	7.80	5	4,122	0.12%
2020/09/03	10	7.83	0	0.00	7.80	10	4,367	0.23%
2020/09/02	12	7.91	0	0.00	7.83	12	4,329	0.28%
2020/09/01	53	8.03	33	8.15	7.97	20	4,305	0.46%
2020/08/31	0	0.00	1	7.83	7.83	-1	4,109	-0.02%
2020/08/26	20	7.95	33	7.89	7.86	-13	4,318	-0.30%
2020/08/25	20	7.83	0	0.00	7.79	20	4,240	0.47%
2020/08/24	10	8.04	12	7.90	7.81	-2	4,190	-0.05%
2020/08/21	34	7.94	25	8.16	7.99	9	4,104	0.22%
2020/08/20	12	7.68	10	7.45	7.55	2	3,742	0.05%
2020/08/19	48	7.92	17	7.70	7.94	31	3,591	0.86%
2020/08/18	10	7.49	0	0.00	7.51	10	3,126	0.32%
2020/08/17	0	0.00	2	7.58	7.58	-2	3,117	-0.06%
2020/08/14	5	7.37	0	0.00	7.38	5	3,136	0.16%
2020/08/10	0	0.00	10.2	7.21	7.27	-10.2	3,159	-0.32%
2020/07/31	0	0.00	2.2	7.19	7.21	-2.2	3,300	-0.07%
2020/07/27	10	7.21	0	0.00	7.11	10	3,427	0.29%
2020/07/24	11	7.39	0	0.00	7.31	11	3,412	0.32%
2020/07/23	2	7.48	0	0.00	7.45	2	3,536	0.06%
2020/07/20	0	0.00	1	7.57	7.52	-1	3,639	-0.03%
2020/07/17	5	7.60	0	0.00	7.58	5	3,653	0.14%
2020/07/16	35	7.71	0	0.00	7.60	35	3,685	0.95%
2020/07/15	0	0.00	2	7.55	7.68	-2	3,816	-0.05%
2020/07/13	0	0.00	2	7.46	7.48	-2	3,775	-0.05%
2020/07/10	4	7.46	2	7.43	7.38	2	3,790	0.05%
2020/07/07	5	7.50	7	7.47	7.44	-2	3,867	-0.05%
2020/07/06	0	0.00	5	7.55	7.60	-5	3,842	-0.13%
2020/06/30	0	0.00	3	7.60	7.62	-3	3,898	-0.08%
2020/06/23	0	0.00	5	7.65	7.65	-5	3,997	-0.13%
2020/06/19	23	7.86	0	0.00	7.68	23	3,991	0.58%
2020/06/17	2	7.71	0	0.00	7.62	2	3,939	0.05%
2020/06/16	0	0.00	3	7.53	7.53	-3	4,092	-0.07%
2020/06/12	0	0.00	10	7.30	7.36	-10	4,194	-0.24%
2020/06/11	6	7.72	0	0.00	7.50	6	4,163	0.14%
2020/06/10	15	7.98	23	7.62	8.13	-8	4,000	-0.20%
2020/06/08	2	7.48	15	7.50	7.48	-13	3,910	-0.33%
2020/06/04	31	7.43	3	7.52	7.48	28	3,981	0.70%
2020/06/03	0	0.00	5	7.20	7.20	-5	3,948	-0.13%
2020/06/01	0	0.00	10	7.12	7.12	-10	4,421	-0.23%
2020/05/28	2	7.06	0	0.00	7.03	2	4,414	0.05%
2020/05/21	3	7.22	0	0.00	7.17	3	4,500	0.07%
2020/05/19	3	7.19	0	0.00	7.14	3	4,450	0.07%
2020/05/18	0	0.00	25	7.18	7.18	-25	4,469	-0.56%
2020/05/15	0	0.00	14	7.05	7.06	-14	4,628	-0.30%
2020/05/14	0	0.00	15	7.02	7.02	-15	4,622	-0.32%
2020/05/12	0	0.00	13	7.19	7.12	-13	4,596	-0.28%
2020/05/07	0	0.00	20	7.20	7.21	-20	4,637	-0.43%
2020/05/06	5	7.18	0	0.00	7.17	5	4,612	0.11%
2020/05/04	0	0.00	30	7.07	7.07	-30	4,511	-0.66%
2020/04/24	3	7.10	1	7.11	7.10	2	4,246	0.05%
2020/04/23	5	7.00	0	0.00	7.06	5	4,155	0.12%
2020/04/22	5	6.99	44	6.93	7.02	-39	4,120	-0.95%
2020/04/21	44	7.02	0	0.00	6.98	44	4,094	1.07%
2020/04/20	36	7.13	1	7.23	7.23	35	4,026	0.87%
2020/04/16	2	6.93	0	0.00	6.93	2	3,818	0.05%
2020/04/15	0	0.00	3	7.07	7.02	-3	3,803	-0.08%
2020/04/14	6	7.08	20	7.05	7.05	-14	3,771	-0.37%
2020/04/13	3	7.10	0	0.00	7.01	3	3,703	0.08%
2020/04/10	0	0.00	2	6.89	6.95	-2	3,647	-0.05%
2020/04/07	11	6.92	70	6.95	6.91	-59	3,559	-1.66%
2020/04/06	1	6.91	0	0.00	6.95	1	3,504	0.03%
2020/04/01	30	6.90	1	6.90	6.89	29	3,475	0.83%
2020/03/31	50	6.99	2	6.90	6.85	48	3,439	1.40%
2020/03/30	1	6.76	0	0.00	6.76	1	3,293	0.03%
2020/03/27	80	6.87	11	6.87	6.81	69	3,281	2.10%
2020/03/25	1	6.85	0	0.00	6.85	1	3,215	0.03%
2020/03/24	0	0.00	30	6.95	6.85	-30	3,171	-0.95%
2020/03/23	36	6.88	5	7.04	6.84	31	3,133	0.99%
2020/03/20	17	7.10	37	7.07	7.10	-20	3,016	-0.66%
2020/03/19	25	6.44	24	6.34	6.60	1	2,805	0.04%
2020/03/17	4	6.03	4	5.92	5.91	0	2,538	0.00%
2020/03/16	20	6.25	20	6.18	6.16	0	2,509	0.00%
2020/03/12	3	6.82	42	6.70	6.72	-39	2,383	-1.64%
2020/03/11	1	7.22	0	0.00	7.17	1	2,256	0.04%
2020/03/10	23	7.51	2	7.42	7.46	21	2,166	0.97%
2020/03/09	47	7.89	0	0.00	7.86	47	2,087	2.25%
2020/03/06	7	7.85	50	8.16	8.07	-43	1,830	-2.35%
2020/03/02	0	0.00	1	7.31	7.34	-1	1,283	-0.08%
2020/02/26	3	7.36	0	0.00	7.36	3	1,209	0.25%
2020/02/20	1	7.41	0	0.00	7.39	1	1,089	0.09%
2020/02/19	2	7.45	0	0.00	7.48	2	1,053	0.19%
2020/02/18	2	7.47	1	7.40	7.44	1	1,004	0.10%
2020/02/11	51	7.14	0	0.00	7.11	51	758	6.73%
2020/01/31	0	0.00	0	6.91	6.87	0	599	0.00%
2020/01/09	0	0.00	0.4	7.00	7.01	-0.4	560	-0.07%
2020/01/06	0	0.00	2	7.11	7.11	-2	545	-0.37%
2020/01/03	0	0.00	1.2	7.16	7.17	-1.2	544	-0.22%
2020/01/02	0	0.00	4	7.14	7.14	-4	526	-0.76%
2019/12/23	3	7.13	3	7.20	7.25	0	506	0.00%
2019/12/17	0	0.00	0	7.04	7.07	0	471	0.00%
2019/12/05	1	7.04	0	0.00	7.04	1	480	0.21%
2019/12/04	0	0.00	3	7.00	6.99	-3	475	-0.63%
2019/10/14	2	6.83	2	6.89	6.90	0	854	0.00%
2019/10/04	4	6.88	0	0.00	6.88	4	879	0.46%
2019/10/03	3	6.90	0	0.00	6.88	3	878	0.34%
2019/09/25	0	0.00	1	7.03	7.05	-1	906	-0.11%
2019/09/18	0	0.00	0	7.00	7.05	0	963	0.00%
2019/09/17	0	0.00	0.3	7.00	7.00	-0.3	955	-0.03%
2019/09/04	0	0.00	5	6.98	7.00	-5	930	-0.54%
2019/09/02	3	6.94	0	0.00	6.96	3	931	0.32%
2019/08/27	0	0.00	0	6.90	6.90	0	937	0.00%
2019/08/22	2	6.99	0	0.00	6.99	2	935	0.21%
2019/08/19	0.4	7.06	0	0.00	7.09	0.4	928	0.04%
2019/08/13	0	0.00	0.7	7.11	7.11	-0.7	892	-0.08%
2019/08/07	0.6	7.18	0	0.00	7.18	0.6	832	0.07%
2019/07/30	5	7.43	24	7.40	7.52	-19	720	-2.64%
2019/07/17	0	0.00	2	7.25	7.32	-2	575	-0.35%
2019/07/15	2	7.21	0	0.00	7.22	2	542	0.37%
2019/06/28	0	0.00	0.5	7.12	7.13	-0.5	503	-0.11%
2019/06/12	0	0.00	0	7.09	7.09	0	439	0.00%
2019/06/03	0	0.00	3	7.17	7.15	-3	434	-0.69%
2019/05/31	1	7.14	0	0.00	7.15	1	435	0.23%
2019/04/17	0	0.00	0.4	7.08	7.08	-0.4	449	-0.09%
2019/04/15	0	0.00	0	7.07	7.06	0	450	-0.01%
2019/04/08	10	7.03	1	7.03	7.08	9	438	2.05%
2019/03/28	0	0.00	0	7.22	7.22	0	407	-0.01%
2019/03/25	0	0.00	0	7.22	7.23	0	401	0.00%
2019/02/19	0	0.00	0	7.06	7.06	0	406	0.00%
2019/01/22	0	0.00	5	6.95	6.94	-5	384	-1.30%
2019/01/09	3	6.87	2	6.89	6.88	1	410	0.24%
2019/01/08	0	0.00	6	6.85	6.84	-6	411	-1.46%
2019/01/07	2	6.84	0	0.00	6.84	2	411	0.49%
2019/01/04	2	6.78	7	6.81	6.83	-5	423	-1.18%
2019/01/03	0	0.00	8	6.81	6.83	-8	447	-1.79%
2019/01/02	0	0.00	2	6.84	6.81	-2	448	-0.45%
2018/12/28	0	0.00	3	6.83	6.85	-3	452	-0.66%
2018/12/27	3	6.85	0	0.00	6.80	3	463	0.65%
2018/12/25	5	6.83	0	0.00	6.83	5	461	1.08%
2018/12/22	6	6.90	0	0.00	6.89	6	461	1.30%
2018/11/28	0	0.00	30.5	7.03	7.04	-30.5	480	-6.34%
2018/11/20	0	0.00	1	6.80	6.79	-1	495	-0.20%
2018/11/16	6	6.83	0	0.00	6.81	6	509	1.18%
2018/11/13	0	0.00	2	6.77	6.80	-2	593	-0.34%
2018/11/09	0	0.00	3	6.80	6.82	-3	609	-0.49%
2018/11/07	3	6.80	0	0.00	6.82	3	626	0.48%
2018/11/06	12	6.81	0	0.00	6.77	12	645	1.86%
2018/11/02	1	6.73	0.2	6.82	6.82	0.8	664	0.12%
2018/11/01	0	0.00	3	6.69	6.70	-3	670	-0.45%
2018/10/30	3	6.58	3	6.66	6.58	0	717	0.00%
2018/10/29	3	6.61	0	0.00	6.60	3	723	0.41%
2018/10/19	3	6.88	3	6.92	6.94	0	914	0.00%
2018/10/18	0	0.00	15	6.97	6.97	-15	907	-1.65%
2018/10/17	6	6.96	3	7.08	6.91	3	910	0.33%
2018/10/16	3	6.95	3	7.02	6.95	0	906	0.00%
2018/10/12	9	6.82	14	6.92	6.99	-5	917	-0.54%
2018/10/11	12	7.16	0	0.00	6.93	12	909	1.32%
2018/10/09	6	7.38	4	7.42	7.40	2	898	0.22%
2018/10/08	3	7.35	3	7.43	7.38	0	898	0.00%
2018/10/05	0	0.00	3	7.50	7.40	-3	902	-0.33%
2018/10/04	3	7.51	0	0.00	7.51	3	892	0.34%
2018/09/27	0	0.00	3	7.59	7.60	-3	925	-0.32%
2018/09/21	3	7.61	0	0.00	7.59	3	945	0.32%
2018/09/20	3	7.56	9	7.57	7.58	-6	945	-0.63%
2018/09/19	0	0.00	3	7.60	7.57	-3	954	-0.31%
2018/09/18	3	7.53	0	0.00	7.53	3	954	0.31%
2018/09/17	3	7.57	3	7.57	7.53	0	975	0.00%
2018/09/14	4	7.56	3	7.60	7.58	1	1,018	0.10%
2018/09/13	8	7.53	0	0.00	7.52	8	1,032	0.78%
2018/09/12	3	7.51	3	7.54	7.52	0	1,040	0.00%
2018/09/11	0	0.00	6	7.52	7.54	-6	1,051	-0.57%
2018/09/10	6	7.45	0	0.00	7.45	6	1,065	0.56%
2018/09/07	3	7.56	6	7.61	7.59	-3	1,090	-0.28%
2018/09/06	3	7.64	0	0.00	7.65	3	1,110	0.27%
2018/08/30	0	0.00	3	7.76	7.75	-3	1,385	-0.22%
2018/08/29	1	7.81	0	0.00	7.78	1	1,401	0.07%
2018/08/27	3	7.82	0	7.84	7.84	3	1,483	0.20%
2018/08/20	0	0.00	0	7.82	7.87	0	1,657	0.00%
2018/08/17	0	0.00	1	7.73	7.74	-1	1,716	-0.06%
2018/08/10	1	8.10	0	0.00	8.00	1	2,142	0.05%
2018/08/07	0	0.00	2	8.17	8.09	-2	2,125	-0.09%
2018/07/31	0	0.00	4	8.10	8.11	-4	2,043	-0.20%
2018/07/30	0	0.00	30	8.00	8.09	-30	1,965	-1.53%
2018/07/27	3	7.92	0	0.00	7.91	3	1,923	0.16%
2018/07/25	1	7.70	0	0.00	7.69	1	1,874	0.05%
2018/07/23	0	0.00	3	7.68	7.68	-3	1,882	-0.16%
2018/07/20	0	0.00	3	7.67	7.66	-3	1,888	-0.16%
2018/07/18	3	7.69	0	0.00	7.67	3	1,889	0.16%
2018/07/17	3	7.60	3	7.76	7.65	0	1,893	0.00%
2018/07/16	0	0.00	3	7.75	7.76	-3	1,881	-0.16%
2018/07/13	0	0.00	3	7.78	7.74	-3	1,883	-0.16%
2018/07/12	3	7.71	0	0.00	7.71	3	1,880	0.16%
2018/07/10	3	7.74	0	0.00	7.78	3	1,886	0.16%
2018/07/04	1	7.68	3	7.66	7.66	-2	1,940	-0.10%
2018/07/02	3	7.81	0	0.00	7.79	3	1,931	0.16%
2018/06/26	0	0.00	6	7.98	7.94	-6	1,911	-0.31%
2018/06/22	0	0.00	3	7.91	7.90	-3	1,846	-0.16%
2018/06/21	29	7.91	0	0.00	7.91	29	1,834	1.58%
2018/06/20	3	7.89	0	0.00	7.88	3	1,827	0.16%
2018/06/19	0	0.00	3	7.97	7.92	-3	1,818	-0.16%
2018/06/14	3	8.03	9	8.03	7.99	-6	1,769	-0.34%
2018/06/13	2	8.07	4	8.08	8.07	-2	1,745	-0.11%
2018/06/12	0	0.00	2	8.11	8.09	-2	1,728	-0.12%
2018/06/07	13	8.32	9	8.20	8.30	4	1,623	0.25%
2018/06/06	3	8.08	3.2	8.16	8.08	-0.2	1,471	-0.01%
2018/06/05	15	8.11	0	0.00	8.07	15	1,449	1.04%
2018/06/04	0	0.00	1	8.18	8.14	-1	1,427	-0.07%
2018/06/01	3	8.05	0	0.00	8.03	3	1,367	0.22%
2018/05/31	1	8.03	0	0.00	8.03	1	1,348	0.07%
2018/05/30	12	8.02	1	8.16	8.13	11	1,303	0.84%
2018/05/28	0	0.00	2	8.03	7.96	-2	1,179	-0.17%
2018/05/25	6	8.19	3	8.04	8.03	3	1,145	0.26%
2018/05/24	5	7.88	0	0.00	8.20	5	1,052	0.48%
2018/05/22	0	0.00	10	7.80	7.72	-10	888	-1.13%
2018/05/18	2	7.74	3	7.77	7.88	-1	812	-0.12%
2018/05/16	10	7.44	0	0.00	7.43	10	626	1.60%
2018/05/14	0	0.00	45.8	7.43	7.40	-45.8	656	-6.97%
2018/05/11	0	0.00	5	7.49	7.44	-5	664	-0.75%
2018/05/07	0	0.00	2	7.46	7.49	-2	664	-0.30%
2018/04/30	0	0.00	1	7.45	7.51	-1	672	-0.15%
2018/04/26	0	0.00	0.3	7.45	7.45	-0.3	673	-0.04%
2018/04/10	0	0.00	0.1	7.50	7.52	-0.1	842	-0.01%
2018/04/03	0	0.00	2	7.42	7.40	-2	844	-0.24%
2018/04/02	10	7.41	0	0.00	7.42	10	858	1.16%
2018/03/29	2	7.41	0	0.00	7.44	2	861	0.23%
2018/03/26	0	0.00	8.4	7.35	7.38	-8.4	852	-0.98%
2018/03/21	2.1	7.45	0	0.00	7.44	2.1	850	0.24%
2018/03/19	2.9	7.46	0	0.00	7.44	2.9	850	0.34%
2018/03/15	0	0.00	1	7.46	7.47	-1	850	-0.12%
2018/03/02	1	7.34	0	0.00	7.36	1	883	0.11%
2018/02/23	1	7.23	3	7.24	7.24	-2	882	-0.23%
2018/01/11	2	7.80	0	0.00	7.72	2	845	0.24%
2018/01/03	0	0.00	1	7.56	7.56	-1	694	-0.15%
2018/01/02	0	0.00	10.2	7.53	7.53	-10.2	680	-1.50%