愛之味 (1217)-元大-土城永寧券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	12.20	52	12.20	12.15	-46	1,191	-3.86%
2024/05/02	55	12.30	3.8	12.33	12.30	51.2	1,160	4.41%
2024/04/30	0	0.00	4	12.25	12.10	-4	1,120	-0.36%
2024/04/24	0	0.00	2	11.85	11.85	-2	1,066	-0.19%
2024/04/23	0	0.00	2	11.80	11.85	-2	1,070	-0.19%
2024/04/22	3	11.85	0	0.00	11.95	3	1,073	0.28%
2024/04/19	0.5	11.90	41	11.85	11.75	-40.5	1,069	-3.79%
2024/04/18	45	12.14	4	12.00	12.15	41	1,043	3.93%
2024/04/17	0	0.00	1	11.80	11.85	-1	1,001	-0.10%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	0.00	80	11.95	11.90	-80	1,111	-7.20%
2024/03/27	0	11.92	0	0.00	11.90	0	1,071	0.00%
2024/03/25	30	11.80	0.3	11.80	11.80	29.7	1,107	2.68%
2024/03/22	0	0.00	0.1	11.80	11.75	-0.1	1,105	-0.01%
2024/03/20	50	11.65	0	0.00	11.60	50	1,093	4.57%
2024/03/18	0	0.00	0.3	11.68	11.70	-0.3	1,091	-0.03%
2024/03/14	0.2	11.70	0	0.00	11.75	0.2	1,093	0.02%
2024/03/13	0.1	11.70	0	0.00	11.65	0.1	1,088	0.00%
2024/03/08	0.1	11.75	0	0.00	11.70	0.1	1,079	0.01%
2024/03/06	5	11.85	0	0.00	11.85	5	1,060	0.47%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/03/01	0	0.00	1.1	11.85	11.80	-1.1	1,067	-0.10%
2024/02/29	0.1	11.95	0	0.00	11.85	0.1	1,088	0.01%
2024/02/26	2	11.85	0	0.00	11.90	2	1,095	0.18%
2024/02/23	0.1	11.95	0	0.00	11.90	0.1	1,097	0.00%
2024/02/22	2.2	12.05	0	0.00	12.05	2.2	1,089	0.20%
2024/02/21	2.1	12.05	0	0.00	12.05	2.1	1,097	0.19%
2024/02/20	0.2	12.18	0	0.00	12.10	0.2	1,101	0.02%
2024/02/19	0	12.30	4	12.20	12.20	-4	1,110	-0.36%
2024/02/16	0	12.00	0	0.00	12.00	0	1,392	0.00%
2024/02/15	0.2	12.00	0	0.00	11.90	0.2	1,464	0.01%
2024/02/02	0	0.00	1	11.90	11.95	-1	1,486	-0.07%
2024/02/01	0	0.00	2	11.90	11.90	-2	1,496	-0.13%
2024/01/31	2	11.80	2	11.90	11.80	0	1,511	0.00%
2024/01/25	0.1	11.70	0	0.00	11.70	0.1	1,799	0.01%
2024/01/17	3	11.60	0	0.00	11.55	3	1,802	0.17%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/12	2.2	11.80	0	0.00	11.75	2.2	1,941	0.11%
2024/01/09	2	11.95	0	0.00	11.85	2	2,058	0.10%
2024/01/08	2	12.00	0	0.00	12.00	2	2,066	0.10%
2024/01/03	0	12.10	0	0.00	12.10	0	2,304	0.00%
2023/12/29	0.3	12.03	0	0.00	12.05	0.3	2,231	0.01%
2023/12/28	0	0.00	1	11.95	11.90	-1	2,262	-0.04%
2023/12/26	2	11.80	2	11.90	11.90	0	2,363	0.00%
2023/12/25	3.2	11.86	4	11.95	11.85	-0.8	2,450	-0.03%
2023/12/22	2	11.80	6	11.91	11.95	-4	2,470	-0.16%
2023/12/21	5	11.77	0	0.00	11.85	5	2,483	0.20%
2023/12/20	0	0.00	8	11.89	11.90	-8	2,505	-0.32%
2023/12/19	0	0.00	0.4	11.75	11.80	-0.4	2,489	-0.01%
2023/12/18	1.1	11.71	0	0.00	11.70	1.1	2,506	0.04%
2023/12/15	1.1	11.76	0	11.75	11.80	1.1	2,561	0.04%
2023/12/14	0	0.00	1	11.70	11.70	-1	2,593	-0.04%
2023/12/13	0.1	11.65	0	0.00	11.65	0.1	2,596	0.00%
2023/12/12	1	11.75	0	0.00	11.65	1	2,635	0.04%
2023/12/11	2	11.70	0	0.00	11.75	2	2,653	0.08%
2023/12/07	4	11.78	0	0.00	11.70	4	2,806	0.14%
2023/12/06	0.1	11.90	0	0.00	11.80	0.1	2,849	0.00%
2023/12/04	0.1	11.90	2	11.90	11.90	-1.9	2,914	-0.07%
2023/12/01	0.4	11.85	8	11.85	11.80	-7.6	2,951	-0.26%
2023/11/30	12	11.84	0	0.00	11.90	12	3,003	0.40%
2023/11/27	4	11.78	0	0.00	11.75	4	3,239	0.12%
2023/11/22	0	0.00	5	11.87	11.90	-5	3,437	-0.15%
2023/11/20	7	11.82	0	0.00	11.80	7	3,644	0.19%
2023/11/16	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/11/15	0	0.00	10.1	11.70	11.80	-10.1	3,865	-0.26%
2023/11/14	10	11.50	0	0.00	11.50	10	3,721	0.27%
2023/11/13	0.1	11.75	0	0.00	11.70	0.1	3,690	0.00%
2023/11/10	0.1	11.75	1	11.80	11.70	-0.9	3,872	-0.02%
2023/11/06	0.3	12.10	0	0.00	12.00	0.3	4,881	0.01%
2023/11/03	0.5	12.10	0	0.00	12.15	0.5	4,941	0.01%
2023/10/26	0.3	11.95	0	0.00	11.85	0.3	5,623	0.00%
2023/10/25	0	0.00	0.4	12.10	12.05	-0.4	5,705	-0.01%
2023/10/24	0	0.00	2.9	12.03	12.00	-2.9	5,890	-0.05%
2023/10/23	0	0.00	0	12.00	11.90	0	6,220	0.00%
2023/10/20	0.8	11.93	0	0.00	11.80	0.8	6,390	0.01%
2023/10/17	0.4	12.25	0	0.00	12.20	0.4	6,675	0.01%
2023/10/12	1.1	12.55	1	12.55	12.55	0.1	6,800	0.00%
2023/10/05	1	12.20	10	12.24	12.25	-9	6,674	-0.13%
2023/10/04	0	12.25	0	0.00	12.15	0	6,709	0.00%
2023/09/27	0	0.00	3	12.40	12.35	-3	6,791	-0.04%
2023/09/26	0	12.40	0	0.00	12.35	0	6,839	0.00%
2023/09/25	0.3	12.50	0	0.00	12.45	0.3	7,009	0.00%
2023/09/22	0.2	12.40	0	0.00	12.35	0.2	7,626	0.00%
2023/09/18	0.2	12.50	3	12.35	12.45	-2.8	7,677	-0.04%
2023/09/15	0	0.00	12	12.59	12.50	-12	7,734	-0.16%
2023/09/14	5	12.60	0	0.00	12.65	5	7,710	0.06%
2023/09/12	4	12.65	0	0.00	12.45	4	7,701	0.05%
2023/09/11	0	0.00	3	12.45	12.50	-3	7,571	-0.04%
2023/09/08	0	0.00	2	12.25	12.30	-2	7,530	-0.03%
2023/09/07	2	12.35	2	12.35	12.25	0	7,528	0.00%
2023/09/06	3.1	12.57	0	0.00	12.50	3.1	7,511	0.04%
2023/09/05	22	12.79	0	0.00	12.70	22	7,550	0.29%
2023/09/04	20.1	12.85	0	12.80	12.75	20.1	7,551	0.27%
2023/08/31	15	12.73	0	0.00	12.70	15	7,428	0.20%
2023/08/29	0	13.15	0	0.00	13.15	0	7,234	0.00%
2023/08/28	0	0.00	20	13.25	13.15	-20	7,175	-0.28%
2023/08/23	0	0.00	5	13.29	13.15	-5	6,868	-0.07%
2023/08/22	10	12.90	6	12.99	12.95	4	6,716	0.06%
2023/08/21	0	0.00	6	13.05	13.00	-6	6,686	-0.09%
2023/08/18	10	12.85	1	12.85	12.85	9	6,619	0.14%
2023/08/17	1	13.05	3	13.05	13.05	-2	6,456	-0.03%
2023/08/16	8	13.08	4	13.30	13.05	4	6,414	0.06%
2023/08/14	1	12.85	0	0.00	12.80	1	5,970	0.02%
2023/08/11	0	0.00	5	13.31	13.35	-5	5,630	-0.09%
2023/08/10	14	13.71	5	13.95	13.70	9	5,436	0.17%
2023/08/09	8	13.84	5	13.91	13.85	3	5,186	0.06%
2023/08/08	3	14.75	3.2	14.55	14.45	-0.2	5,013	0.00%
2023/08/07	5	14.05	1	14.60	14.75	4	4,820	0.08%
2023/08/04	6	14.05	10	14.40	14.25	-4	4,628	-0.09%
2023/08/02	2	14.08	50	14.15	14.10	-48	4,516	-1.06%
2023/08/01	1.3	14.28	9.2	14.29	14.40	-8	4,406	-0.18%
2023/07/31	16	13.79	1	13.80	13.90	15	4,278	0.35%
2023/07/28	21	14.19	35.1	14.03	14.00	-14.1	4,173	-0.34%
2023/07/27	5	14.15	36.1	14.21	14.15	-31.1	4,089	-0.76%
2023/07/26	67	14.09	68	14.17	14.15	-1	3,903	-0.03%
2023/07/25	7	13.52	53	13.46	13.65	-46	3,512	-1.31%
2023/07/24	69	13.53	10.6	13.42	13.40	58.4	3,317	1.76%
2023/07/21	6	12.95	12	13.03	13.05	-6	3,030	-0.20%
2023/07/20	1	12.75	0	0.00	12.75	1	2,893	0.03%
2023/07/19	0	0.00	13	12.79	12.75	-13	2,874	-0.45%
2023/07/18	0	0.00	1	12.85	12.60	-1	2,823	-0.04%
2023/07/17	2	12.45	3	12.62	12.80	-1	2,786	-0.04%
2023/07/14	0	0.00	2	12.65	12.45	-2	2,722	-0.07%
2023/07/13	1	12.50	0	0.00	12.50	1	2,698	0.04%
2023/07/12	2	12.65	0	0.00	12.65	2	2,667	0.07%
2023/07/11	0	0.00	82	12.70	12.80	-82	2,634	-3.11%
2023/07/10	50	13.00	12	12.81	12.75	38	2,593	1.46%
2023/07/06	2	12.37	0	0.00	12.45	2	2,359	0.08%
2023/07/05	1	12.55	0	0.00	12.40	1	2,322	0.04%
2023/07/04	24	12.35	0	0.00	12.45	24	2,296	1.04%
2023/07/03	30	12.61	2	12.55	12.55	28	2,282	1.23%
2023/06/30	34	12.70	64	12.71	12.80	-30	2,101	-1.43%
2023/06/28	0.5	11.95	0	0.00	11.90	0.5	1,464	0.03%
2023/06/27	30	11.90	30	11.85	11.85	0	1,465	0.00%
2023/06/26	50	12.15	4	12.18	12.15	46	1,439	3.19%
2023/06/21	1	11.95	0	0.00	11.95	1	1,330	0.08%
2023/06/20	0.2	11.70	10	11.70	11.75	-9.8	1,278	-0.77%
2023/06/19	0	0.00	1.4	11.71	11.70	-1.4	1,265	-0.11%
2023/06/15	0	0.00	10	11.55	11.60	-10	1,232	-0.81%
2023/06/14	1	11.55	1	11.50	11.60	0	1,258	0.00%
2023/06/13	0	0.00	1	11.45	11.50	-1	1,267	-0.08%
2023/06/12	4	11.50	0	0.00	11.45	4	1,264	0.32%
2023/06/09	8	11.64	0	11.60	11.55	8	1,263	0.63%
2023/06/08	10	11.45	0	0.00	11.70	10	1,200	0.83%
2023/06/06	0	0.00	11.7	11.40	11.40	-11.7	1,199	-0.97%
2023/06/05	0	0.00	14	11.41	11.35	-14	1,231	-1.14%
2023/05/31	0	11.30	0	0.00	11.30	0	1,400	0.00%
2023/05/30	0.1	11.30	0	0.00	11.30	0.1	1,404	0.01%
2023/05/26	5	11.30	0	0.00	11.30	5	1,531	0.33%
2023/05/22	0	0.00	0	11.50	11.55	0	1,690	0.00%
2023/05/18	0	11.45	2	11.50	11.35	-2	1,699	-0.12%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/16	4	11.28	2	11.30	11.25	2	1,674	0.12%
2023/05/03	5	11.10	0	0.00	11.10	5	1,817	0.28%
2023/04/28	0	11.10	0	0.00	11.00	0	1,839	0.00%
2023/04/26	5	11.00	0	0.00	11.00	5	1,849	0.27%
2023/04/25	3.3	11.13	3	11.10	10.90	0.3	1,857	0.01%
2023/04/24	0	0.00	1.5	11.02	11.00	-1.5	1,849	-0.08%
2023/04/21	18	11.04	0	0.00	10.95	18	1,846	0.97%
2023/04/20	2	11.25	0	0.00	11.15	2	1,825	0.11%
2023/04/17	5	11.45	0	0.00	11.35	5	1,891	0.26%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/07	2	11.40	7	11.45	11.40	-5	2,054	-0.24%
2023/04/06	10	11.70	2	11.80	11.80	8	2,054	0.39%
2023/03/31	2	11.55	0	0.00	11.60	2	2,018	0.10%
2023/03/30	0	0.00	3	11.68	11.60	-3	2,043	-0.15%
2023/03/28	0	0.00	1	11.60	11.50	-1	2,112	-0.05%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/23	1	11.45	0	0.00	11.45	1	2,405	0.04%
2023/03/22	0	0.00	10	11.45	11.45	-10	2,537	-0.39%
2023/03/20	1	11.40	0	0.00	11.40	1	2,537	0.04%
2023/03/17	0	0.00	2	11.40	11.45	-2	2,531	-0.08%
2023/03/16	2	11.15	0	0.00	11.10	2	2,505	0.08%
2023/03/15	3	11.30	0	0.00	11.30	3	2,492	0.12%
2023/03/14	1	11.50	0	0.00	11.35	1	2,477	0.04%
2023/03/13	3	11.50	0	0.00	11.50	3	2,455	0.12%
2023/03/10	2	11.60	1	11.70	11.65	1	2,438	0.04%
2023/03/09	1	11.75	0	0.00	11.80	1	2,417	0.04%
2023/03/08	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2023/03/06	2	11.80	0	0.00	11.80	2	2,397	0.08%
2023/03/03	10	11.90	12	11.83	11.70	-2	2,366	-0.08%
2023/03/01	11	11.65	11	11.72	11.40	0	2,360	0.00%
2023/02/24	2	11.40	9	11.45	11.35	-7	2,279	-0.31%
2023/02/23	0	0.00	9	11.52	11.55	-9	2,269	-0.40%
2023/02/22	0	0.00	20	11.35	11.45	-20	2,331	-0.86%
2023/02/21	0	0.00	2	11.40	11.40	-2	2,293	-0.09%
2023/02/17	2	11.10	0	0.00	11.10	2	2,237	0.09%
2023/02/14	2	11.15	0	0.00	11.20	2	2,215	0.09%
2023/02/13	10	11.20	12	11.28	11.25	-2	2,199	-0.09%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/01	0.1	10.95	0	0.00	10.95	0.1	2,013	0.00%
2023/01/17	1	10.75	2	10.80	10.80	-1	1,985	-0.05%
2023/01/16	0	0.00	4.1	10.70	10.75	-4.1	1,982	-0.20%
2023/01/06	2	10.80	0	0.00	10.70	2	1,951	0.10%
2023/01/05	0	0.00	2	11.00	10.90	-2	1,944	-0.10%
2023/01/04	0	0.00	1	10.95	10.85	-1	1,908	-0.05%
2023/01/03	3	10.55	3	10.75	10.80	0	1,766	0.00%
2022/12/29	2	10.65	0	0.00	10.65	2	1,754	0.11%
2022/12/28	0	0.00	5	10.90	10.70	-5	1,744	-0.29%
2022/12/27	10	10.80	0	0.00	10.80	10	1,719	0.58%
2022/12/26	3	10.80	4	10.96	10.75	-1	1,707	-0.06%
2022/12/21	0	0.00	5	10.84	10.90	-5	1,644	-0.30%
2022/12/20	15	10.80	2	10.95	10.50	13	1,616	0.80%
2022/12/19	2	10.65	0	0.00	10.70	2	1,570	0.13%
2022/12/16	5	11.05	2	11.10	11.05	3	1,510	0.20%
2022/12/15	4	10.73	5	10.90	11.00	-1	1,324	-0.08%
2022/12/14	2	10.65	24	11.07	10.70	-22	1,236	-1.78%
2022/12/08	10	10.30	0	0.00	10.30	10	1,088	0.92%
2022/12/07	5	10.40	1	10.40	10.40	4	1,081	0.37%
2022/11/30	0	0.00	7	10.51	10.50	-7	1,076	-0.65%
2022/11/25	0	0.00	5	10.20	10.20	-5	1,012	-0.49%
2022/11/24	5	10.30	0	0.00	10.30	5	1,010	0.49%
2022/11/23	2	10.55	8	10.52	10.50	-6	986	-0.61%
2022/11/22	0	0.00	5	10.30	10.30	-5	897	-0.56%
2022/11/21	0	0.00	1	10.05	10.15	-1	915	-0.11%
2022/11/18	7	10.09	12	10.29	10.10	-5	912	-0.55%
2022/11/16	0	0.00	1	9.88	9.80	-1	815	-0.12%
2022/11/08	1	9.56	0	0.00	9.56	1	809	0.12%
2022/11/04	0	0.00	0.2	9.39	9.40	-0.2	833	-0.02%
2022/10/31	0.1	9.25	0	0.00	9.26	0.1	935	0.01%
2022/10/18	0	0.00	5	9.13	9.17	-5	1,374	-0.36%
2022/10/13	2	8.75	0	0.00	8.74	2	1,390	0.14%
2022/10/12	0	0.00	1	9.13	9.15	-1	1,370	-0.07%
2022/10/11	0	0.00	3	9.07	9.10	-3	1,378	-0.22%
2022/09/28	2	9.11	1	9.35	9.11	1	1,544	0.06%
2022/09/26	3.1	9.12	0	0.00	9.09	3.1	1,613	0.19%
2022/09/19	4	9.61	0	0.00	9.51	4	1,648	0.24%
2022/09/15	0	9.85	0	0.00	9.80	0	1,658	0.00%
2022/09/13	7	9.87	0	0.00	9.81	7	1,682	0.42%
2022/09/08	1	9.66	0	0.00	9.67	1	1,708	0.06%
2022/09/07	5	9.60	0	0.00	9.56	5	1,717	0.29%
2022/08/31	1	9.94	0	0.00	9.97	1	1,763	0.06%
2022/08/30	0.1	10.05	0	0.00	9.94	0.1	1,773	0.01%
2022/08/26	5	10.15	10	10.00	10.10	-5	1,908	-0.26%
2022/08/24	3.3	10.00	0	0.00	9.98	3.3	1,872	0.18%
2022/08/11	0	0.00	5	9.95	9.98	-5	1,999	-0.25%
2022/08/10	6	9.77	0	0.00	9.84	6	2,013	0.30%
2022/08/08	1	9.73	1	9.72	9.79	0	2,030	0.00%
2022/08/05	0	0.00	20	9.78	9.80	-20	2,038	-0.98%
2022/08/04	6	9.65	0	0.00	9.67	6	2,060	0.29%
2022/08/03	15	10.07	10	9.97	9.97	5	2,034	0.25%
2022/08/02	3	10.65	1	10.65	10.45	2	1,915	0.10%
2022/08/01	0	0.00	1	10.90	10.90	-1	1,989	-0.05%
2022/07/29	1	10.95	1	10.90	10.90	0	2,116	0.00%
2022/07/27	2	11.08	1	10.95	10.95	1	2,189	0.05%
2022/07/26	0	10.90	0	0.00	10.90	0	2,207	0.00%
2022/07/25	2	11.00	0	0.00	10.90	2	2,349	0.09%
2022/07/22	0	0.00	4	10.60	10.70	-4	2,726	-0.15%
2022/07/18	0	0.00	5	10.55	10.60	-5	3,386	-0.15%
2022/07/12	8	10.36	0	0.00	10.25	8	5,768	0.14%
2022/07/08	0	0.00	1	10.65	10.55	-1	6,304	-0.02%
2022/07/06	1	10.80	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	13	10.81	11.00	-13	6,312	-0.21%
2022/07/01	10	10.35	0	0.00	10.25	10	6,304	0.16%
2022/06/28	0	0.00	1	10.70	10.70	-1	6,413	-0.02%
2022/06/27	0	0.00	5	10.70	10.80	-5	6,433	-0.08%
2022/06/24	0	0.00	3	10.50	10.55	-3	6,476	-0.05%
2022/06/20	5	10.40	0	0.00	10.25	5	6,670	0.07%
2022/06/13	5	10.79	1	10.70	10.70	4	6,918	0.06%
2022/06/10	3.2	11.10	1	11.15	11.15	2.2	6,896	0.03%
2022/06/09	0	0.00	2	11.15	11.15	-2	6,888	-0.03%
2022/06/08	7	11.19	0	0.00	11.15	7	6,880	0.10%
2022/06/06	2	11.20	0	0.00	11.20	2	6,739	0.03%
2022/06/02	2	11.05	0	0.00	11.05	2	6,765	0.03%
2022/06/01	3	11.15	0	0.00	11.10	3	6,784	0.04%
2022/05/30	4	11.45	0	0.00	11.35	4	6,784	0.06%
2022/05/27	3	11.25	0	0.00	11.30	3	6,764	0.04%
2022/05/26	0	0.00	10	11.20	11.15	-10	6,757	-0.15%
2022/05/25	0	0.00	1.1	11.05	11.05	-1.1	6,742	-0.02%
2022/05/24	0	0.00	0.1	11.00	11.00	-0.1	6,904	0.00%
2022/05/23	0	0.00	3	11.00	10.95	-3	6,903	-0.04%
2022/05/20	0	0.00	1	10.85	10.85	-1	6,907	-0.01%
2022/05/18	0	0.00	3	10.80	10.90	-3	6,918	-0.04%
2022/05/17	2	10.70	0	0.00	10.70	2	6,902	0.03%
2022/05/16	0	0.00	1	10.60	10.60	-1	6,885	-0.01%
2022/05/13	1	10.35	0	0.00	10.50	1	6,865	0.01%
2022/05/12	1	10.30	0	0.00	10.20	1	6,848	0.01%
2022/05/11	0	0.00	1	10.45	10.50	-1	6,796	-0.01%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	3	10.90	9	11.05	10.75	-6	6,712	-0.09%
2022/05/06	2	11.60	2	11.50	11.35	0	6,617	0.00%
2022/05/04	1	11.40	10	11.55	11.40	-9	6,464	-0.14%
2022/05/03	11	11.97	0	0.00	11.65	11	6,451	0.17%
2022/04/29	4	11.71	0	0.00	11.70	4	6,429	0.06%
2022/04/28	15	12.04	6.1	12.09	11.95	9	6,303	0.14%
2022/04/27	1	11.25	27	11.39	11.30	-26	5,890	-0.44%
2022/04/26	11	11.80	25.1	11.75	11.70	-14.1	5,775	-0.24%
2022/04/25	17	12.29	6	12.13	11.60	11	5,633	0.20%
2022/04/22	4	12.45	0	0.00	12.30	4	5,454	0.07%
2022/04/21	9	12.54	10.1	12.75	12.60	-1	5,374	-0.02%
2022/04/20	9.5	12.69	3	12.87	12.95	6.5	5,161	0.13%
2022/04/19	2	12.20	1	12.15	12.15	1	4,649	0.02%
2022/04/18	68	13.10	18.3	12.98	12.50	49.7	4,573	1.09%
2022/04/15	2	12.50	130.3	12.46	12.50	-128.3	3,198	-4.01%	大賣/鉅額交易
2022/04/14	0	11.47	0	0.00	11.40	0	2,594	0.00%
2022/04/13	51	11.45	0	0.00	11.45	51	2,614	1.95%
2022/04/11	1	11.45	0	0.00	11.50	1	2,649	0.04%
2022/04/07	19	11.51	0	0.00	11.15	19	2,711	0.70%
2022/04/06	0	0.00	2	11.80	11.65	-2	2,718	-0.07%
2022/04/01	1	11.60	0	0.00	11.75	1	2,708	0.04%
2022/03/30	0	0.00	0	11.55	11.55	0	2,634	0.00%
2022/03/29	50	11.70	1	11.65	11.55	49	2,614	1.87%
2022/03/24	0	0.00	80	11.60	11.60	-80	2,473	-3.23%
2022/03/23	1	11.80	1	11.55	11.60	0	2,420	0.00%
2022/03/22	4	11.48	9	11.40	11.65	-5	2,334	-0.21%
2022/03/11	0	0.00	7	10.71	10.70	-7	2,069	-0.34%
2022/03/10	0	0.00	10	10.75	10.75	-10	2,073	-0.48%
2022/03/04	0	10.95	0	0.00	10.95	0	2,016	0.00%
2022/03/03	0	0.00	1	10.95	11.00	-1	2,025	-0.05%
2022/03/02	0.8	11.00	0	0.00	10.95	0.8	2,039	0.04%
2022/02/24	2	11.18	0	0.00	10.70	2	2,067	0.10%
2022/02/23	0	0.00	100	10.95	10.90	-100	1,908	-5.24%
2022/02/22	0	0.00	202	10.90	10.85	-202	1,913	-10.55%	大賣/鉅額交易
2022/02/21	0	0.00	50	11.05	11.05	-50	1,918	-2.61%
2022/02/18	2	11.05	0	0.00	11.05	2	1,910	0.10%
2022/02/17	0	10.85	0	0.00	10.90	0	1,907	0.00%
2022/02/15	20	10.80	0	0.00	10.75	20	1,965	1.02%
2022/02/14	0	0.00	2	10.70	10.85	-2	1,983	-0.10%
2022/02/09	2.1	10.80	0	0.00	10.85	2.1	2,010	0.10%
2022/01/24	20	10.70	0	0.00	10.70	20	1,979	1.01%
2022/01/21	16	10.95	0	0.00	10.95	16	1,952	0.82%
2022/01/20	4.3	10.91	0	0.00	11.20	4.3	1,936	0.22%
2022/01/17	30	11.25	30	11.27	11.20	0	1,865	0.00%
2022/01/14	10	11.40	10.1	11.30	11.25	-0.1	1,837	0.00%
2022/01/12	0	0.00	10	11.17	11.30	-10	1,735	-0.58%
2022/01/11	23	11.21	0	0.00	11.25	23	1,690	1.36%
2022/01/10	0	0.00	2	10.93	10.95	-2	1,567	-0.13%
2022/01/03	0	0.00	3	10.95	10.90	-3	1,479	-0.20%
2021/12/28	0	0.00	5	10.60	10.65	-5	1,365	-0.37%
2021/12/17	0	0.00	10	10.40	10.40	-10	1,421	-0.70%
2021/12/16	5	10.35	0	0.00	10.35	5	1,433	0.35%
2021/12/14	10	10.30	0	0.00	10.35	10	1,467	0.68%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/08	0	0.00	10	10.50	10.50	-10	1,508	-0.66%
2021/12/06	0	0.00	2	10.35	10.40	-2	1,553	-0.13%
2021/12/02	5	10.30	0	0.00	10.25	5	1,661	0.30%
2021/11/26	5	10.30	0	0.00	10.30	5	1,727	0.29%
2021/11/24	2	10.45	0	0.00	10.65	2	1,734	0.12%
2021/11/18	0	0.00	3	10.58	10.65	-3	1,698	-0.18%
2021/11/16	0	0.00	5	10.55	10.60	-5	1,707	-0.29%
2021/11/12	2	10.60	10	10.60	10.60	-8	1,697	-0.47%
2021/11/11	3	10.40	0	0.00	10.45	3	1,687	0.18%
2021/11/05	0	0.00	2	10.35	10.30	-2	1,776	-0.11%
2021/11/04	0	0.00	2	10.35	10.35	-2	1,856	-0.11%
2021/11/03	0	0.00	1	10.35	10.35	-1	1,848	-0.05%
2021/11/01	2	10.20	0	0.00	10.15	2	1,843	0.11%
2021/10/27	0	0.00	1	10.25	10.25	-1	1,904	-0.05%
2021/10/20	0	0.00	10	10.35	10.30	-10	2,057	-0.49%
2021/10/14	0	0.00	1	10.15	10.10	-1	2,191	-0.05%
2021/10/06	2	10.30	5	10.35	10.15	-3	2,429	-0.12%
2021/10/05	5	10.00	1	10.20	10.20	4	2,473	0.16%
2021/10/04	2	10.25	0	10.25	10.15	2	2,505	0.08%
2021/10/01	5	10.40	0	0.00	10.30	5	2,575	0.19%
2021/09/30	3	10.65	5	10.65	10.65	-2	2,599	-0.08%
2021/09/27	0	0.00	4	10.50	10.60	-4	3,005	-0.13%
2021/09/24	0	0.00	1	10.30	10.25	-1	3,102	-0.03%
2021/09/23	4	10.25	0	0.00	10.25	4	3,210	0.12%
2021/09/22	5	10.40	0	0.00	10.20	5	3,263	0.15%
2021/09/17	2	10.58	0	0.00	10.60	2	3,301	0.06%
2021/09/13	0	0.00	2	10.58	10.55	-2	3,578	-0.06%
2021/09/10	0	0.00	1	10.55	10.55	-1	3,683	-0.03%
2021/09/09	0.1	10.60	0	0.00	10.50	0.1	3,779	0.00%
2021/09/08	9	10.91	5	10.65	10.85	4	3,784	0.11%
2021/09/06	5	10.45	0	0.00	10.45	5	3,865	0.13%
2021/08/30	0	0.00	1	10.70	10.75	-1	5,190	-0.02%
2021/08/27	0	0.00	3	10.55	10.55	-3	5,634	-0.05%
2021/08/25	0	0.00	1	10.35	10.40	-1	6,358	-0.02%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/19	1	10.30	0	0.00	10.05	1	7,193	0.01%
2021/08/16	1	10.40	0	0.00	10.30	1	8,333	0.01%
2021/08/09	0	0.00	2	10.95	10.95	-2	13,081	-0.02%
2021/07/29	0	0.00	68	10.75	10.90	-68	15,058	-0.45%
2021/07/28	0	0.00	1	10.70	10.75	-1	15,216	-0.01%
2021/07/26	0	0.00	2	11.20	11.05	-2	15,987	-0.01%
2021/07/23	0	0.00	5	11.00	11.15	-5	17,440	-0.03%
2021/07/22	1	10.95	0	0.00	10.85	1	18,244	0.01%
2021/07/21	2	10.90	0	0.00	10.85	2	18,453	0.01%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/19	2	11.15	4	11.30	11.25	-2	19,113	-0.01%
2021/07/16	2	11.28	10	11.20	11.15	-8	20,235	-0.04%
2021/07/15	3	11.05	3	11.25	11.30	0	20,720	0.00%
2021/07/14	0	0.00	4	11.00	10.95	-4	20,959	-0.02%
2021/07/13	5	11.23	0	0.00	11.10	5	21,431	0.02%
2021/07/12	8	11.55	0	0.00	11.45	8	21,415	0.04%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	8	11.80	2	11.70	11.85	6	21,607	0.03%
2021/07/07	6	11.68	10	11.60	11.60	-4	21,602	-0.02%
2021/07/06	16	11.92	1	11.90	11.75	15	21,618	0.07%
2021/07/05	34	11.81	35	11.98	11.90	-1	21,610	0.00%
2021/07/02	93	12.03	39	11.98	11.90	54	21,621	0.25%
2021/07/01	1	11.90	2	12.00	11.75	-1	21,402	0.00%
2021/06/30	6	11.75	0	0.00	11.65	6	21,307	0.03%
2021/06/29	0	0.00	11	11.35	11.30	-11	21,235	-0.05%
2021/06/28	10	11.35	0	0.00	11.55	10	21,246	0.05%
2021/06/24	3	11.62	1	11.60	11.65	2	21,210	0.01%
2021/06/23	0	0.00	11	11.60	11.60	-11	21,176	-0.05%
2021/06/22	0	0.00	2	11.60	11.65	-2	21,158	-0.01%
2021/06/21	4	11.36	0	0.00	11.30	4	21,190	0.02%
2021/06/18	4	11.66	0	0.00	11.60	4	21,117	0.02%
2021/06/17	2	11.88	7	11.81	11.85	-5	21,059	-0.02%
2021/06/16	0	0.00	1	11.85	11.75	-1	21,032	0.00%
2021/06/15	5	11.93	2	12.00	11.90	3	20,962	0.01%
2021/06/11	5	12.40	5	12.25	12.15	0	20,882	0.00%
2021/06/09	6	12.19	0	0.00	12.15	6	20,391	0.03%
2021/06/08	1	12.50	2	12.55	12.50	-1	20,274	0.00%
2021/06/07	0	0.00	10	13.01	12.65	-10	20,189	-0.05%
2021/06/04	24	12.93	30	12.96	12.95	-6	19,588	-0.03%
2021/06/03	2	12.75	7	12.69	12.75	-5	19,177	-0.03%
2021/06/02	9	12.32	5	12.45	12.30	4	18,688	0.02%
2021/06/01	25	12.23	0	0.00	12.25	25	18,586	0.13%
2021/05/31	6	12.29	15	12.22	11.95	-9	18,299	-0.05%
2021/05/28	3	12.30	52	12.40	12.25	-49	18,074	-0.27%
2021/05/27	11	12.31	0	0.00	12.30	11	17,999	0.06%
2021/05/26	17	12.44	30	12.63	12.30	-13	17,834	-0.07%
2021/05/25	31	12.62	3	12.57	12.35	28	17,547	0.16%
2021/05/24	7	12.96	4	13.20	12.75	3	17,066	0.02%
2021/05/21	21	13.13	47	12.78	12.90	-26	16,723	-0.16%
2021/05/20	31	13.98	79	13.93	13.10	-48	16,152	-0.30%
2021/05/19	40	13.33	85.3	13.31	13.60	-45.3	14,610	-0.31%
2021/05/18	118	13.20	45	13.00	12.90	73	13,585	0.54%	大買/
2021/05/17	22	12.60	45	12.75	12.85	-23	12,289	-0.19%
2021/05/14	41	12.12	15	12.07	11.70	26	11,866	0.22%
2021/05/13	6	11.15	26	11.53	11.60	-20	11,206	-0.18%
2021/05/12	25	10.65	2	10.60	10.55	23	10,863	0.21%
2021/05/11	6	11.79	41	12.14	11.60	-35	10,560	-0.33%
2021/05/10	13	11.92	7	11.81	11.95	6	10,258	0.06%
2021/05/07	0	0.00	8	11.54	11.55	-8	10,084	-0.08%
2021/05/06	8	11.42	0	0.00	11.60	8	9,975	0.08%
2021/05/05	5	11.75	1	11.10	11.40	4	9,836	0.04%
2021/05/04	31	11.56	0	0.00	11.25	31	9,671	0.32%
2021/05/03	18	12.35	12	12.39	12.15	6	9,165	0.07%
2021/04/29	86	13.30	16	13.51	13.00	70	8,841	0.79%
2021/04/28	56	12.41	62	12.63	12.90	-6	7,402	-0.08%
2021/04/27	9	11.88	25	11.55	11.75	-16	6,602	-0.24%
2021/04/26	45	12.17	97	11.86	12.05	-52	6,392	-0.81%
2021/04/23	17	11.96	18	11.87	11.90	-1	6,058	-0.02%
2021/04/22	86	12.32	64.3	12.07	12.15	21.7	5,748	0.38%
2021/04/21	37	10.98	63.4	11.15	11.30	-26.4	4,622	-0.57%
2021/04/20	34	10.42	21	10.50	10.30	13	4,176	0.31%
2021/04/19	37	10.38	32.1	10.40	10.55	4.9	4,008	0.12%
2021/04/16	10	9.56	12	9.53	9.63	-2	3,515	-0.06%
2021/04/15	0	0.00	8	9.43	9.46	-8	3,481	-0.23%
2021/04/14	18	9.43	8	9.37	9.40	10	3,439	0.29%
2021/04/13	3	9.32	3	9.30	9.23	0	3,391	0.00%
2021/04/12	0	0.00	101	9.21	9.22	-101	3,403	-2.97%	大賣/鉅額交易
2021/04/09	1	9.20	10	9.17	9.15	-9	3,501	-0.26%
2021/04/08	10	9.19	0	0.00	9.24	10	3,630	0.28%
2021/04/07	0	0.00	2	9.09	9.06	-2	3,592	-0.06%
2021/04/06	5	9.07	10	9.08	9.06	-5	3,846	-0.13%
2021/04/01	1	9.11	0	0.00	9.04	1	3,916	0.03%
2021/03/31	0	0.00	4	9.06	9.04	-4	4,069	-0.10%
2021/03/30	10	9.00	0	0.00	9.01	10	4,235	0.24%
2021/03/29	0	0.00	0	8.96	8.92	0	4,283	0.00%
2021/03/26	0.8	8.85	0	0.00	8.85	0.8	4,667	0.02%
2021/03/24	6	8.89	0	0.00	8.83	6	5,296	0.11%
2021/03/22	4	9.16	0	0.00	9.18	4	5,230	0.08%
2021/03/18	1	9.06	0.2	9.06	9.06	0.8	5,184	0.02%
2021/03/17	2	9.12	4	9.10	9.05	-2	5,218	-0.04%
2021/03/16	0	0.00	7	9.11	9.11	-7	5,251	-0.13%
2021/03/11	0	0.00	1	9.09	9.04	-1	5,343	-0.02%
2021/03/05	0	0.00	11	9.03	9.06	-11	5,319	-0.21%
2021/03/04	0	0.00	1	8.93	8.93	-1	5,266	-0.02%
2021/03/03	0	8.88	1	8.77	8.85	-1	5,269	-0.02%
2021/03/02	2	8.79	0	0.00	8.70	2	5,286	0.04%
2021/02/24	0	0.00	10	8.70	8.74	-10	5,961	-0.17%
2021/02/23	0	0.00	6	8.72	8.80	-6	6,208	-0.10%
2021/02/22	1	8.55	5	8.61	8.66	-4	6,383	-0.06%
2021/02/18	0	0.00	2	8.47	8.61	-2	6,616	-0.03%
2021/02/17	1	8.35	0	0.00	8.38	1	6,727	0.01%
2021/01/28	7	8.31	0	0.00	8.33	7	6,829	0.10%
2021/01/26	0	0.00	5	8.41	8.42	-5	6,808	-0.07%
2021/01/22	5	8.40	0	0.00	8.40	5	6,774	0.07%
2021/01/19	2	8.80	0	0.00	8.78	2	6,700	0.03%
2021/01/18	6	8.47	5	8.76	8.80	1	6,671	0.01%
2021/01/15	10	8.86	0	0.00	8.73	10	6,631	0.15%
2021/01/14	2	9.04	0	0.00	9.03	2	6,561	0.03%
2021/01/13	5	9.05	0	0.00	9.02	5	6,536	0.08%
2021/01/12	5	9.30	11	9.26	9.09	-6	6,474	-0.09%
2021/01/08	0	0.00	6	9.55	9.53	-6	6,331	-0.09%
2021/01/06	13	9.69	4	9.75	9.65	9	6,209	0.14%
2021/01/05	9	10.02	1	10.15	10.05	8	6,059	0.13%
2021/01/04	10	10.00	10	10.30	10.15	0	5,967	0.00%
2020/12/31	115	9.91	0	0.00	9.96	115	5,811	1.98%	大買/鉅額交易
2020/12/30	5	9.91	12	9.93	9.91	-7	5,635	-0.12%
2020/12/29	17	9.96	6	9.90	9.95	11	5,552	0.20%
2020/12/28	4	9.68	0	0.00	9.66	4	5,254	0.08%
2020/12/25	203	9.71	3	9.60	9.71	200	5,148	3.88%	大買/鉅額交易
2020/12/24	2	9.68	2	9.66	9.64	0	4,960	0.00%
2020/12/23	2	9.10	0	0.00	9.24	2	4,738	0.04%
2020/12/22	19	9.57	8	9.36	9.15	11	4,659	0.24%
2020/12/21	12	9.17	99	9.13	9.52	-87	4,306	-2.02%
2020/12/18	3	8.56	10	8.71	8.67	-7	3,802	-0.18%
2020/12/17	151	8.36	13	8.37	8.46	138	3,643	3.79%	大買/鉅額交易
2020/12/16	0	0.00	0	8.23	8.27	0	3,597	0.00%
2020/12/15	0	0.00	3	8.25	8.16	-3	3,670	-0.08%
2020/12/14	25	8.20	0	0.00	8.19	25	3,662	0.68%
2020/12/11	7	8.13	1	8.07	8.10	6	3,693	0.16%
2020/12/10	6	8.25	0	0.00	8.20	6	3,726	0.16%
2020/12/09	3	8.33	5.2	8.41	8.33	-2.2	3,698	-0.06%
2020/12/08	0	0.00	13	8.37	8.41	-13	3,769	-0.34%
2020/12/04	3	8.22	0	0.00	8.23	3	3,734	0.08%
2020/12/03	0	0.00	10	8.29	8.24	-10	3,725	-0.27%
2020/12/02	0	0.00	1	8.26	8.25	-1	3,772	-0.03%
2020/12/01	3	8.26	12	8.30	8.28	-9	3,784	-0.24%
2020/11/30	8	8.28	12	8.27	8.29	-4	3,805	-0.11%
2020/11/27	5	8.19	5	8.17	8.19	0	3,805	0.00%
2020/11/26	0	0.00	10	8.20	8.15	-10	4,035	-0.25%
2020/11/25	8	8.26	0	0.00	8.25	8	4,033	0.20%
2020/11/24	24	8.19	35	8.51	8.22	-11	3,934	-0.28%
2020/11/23	21	8.52	14	8.53	8.52	7	3,636	0.19%
2020/11/20	13	8.23	17	8.17	8.21	-4	3,408	-0.12%
2020/11/19	15	7.99	5	8.17	7.98	10	3,174	0.31%
2020/11/18	12	8.01	1	8.08	7.90	11	3,048	0.36%
2020/11/16	5	7.90	9	7.95	7.87	-4	3,282	-0.12%
2020/11/13	16	7.78	7	7.76	7.79	9	3,610	0.25%
2020/11/10	0	0.00	1	7.55	7.61	-1	3,623	-0.03%
2020/11/06	0	0.00	5	7.54	7.48	-5	3,630	-0.14%
2020/11/05	0	0.00	13	7.49	7.50	-13	3,628	-0.36%
2020/10/30	18	7.42	0	0.00	7.40	18	3,629	0.50%
2020/10/20	2	7.41	4	7.41	7.39	-2	3,670	-0.05%
2020/10/15	0	0.00	2	7.44	7.43	-2	3,704	-0.05%
2020/10/07	0	0.00	10	7.57	7.54	-10	3,852	-0.26%
2020/10/06	0	0.00	10	7.54	7.54	-10	3,866	-0.26%
2020/10/05	1	7.48	0	0.00	7.48	1	3,885	0.03%
2020/09/29	10	7.49	0	0.00	7.47	10	3,934	0.25%
2020/09/28	10	7.49	0	0.00	7.46	10	3,972	0.25%
2020/09/25	1	7.40	0	0.00	7.30	1	3,995	0.03%
2020/09/24	0	0.00	2	7.38	7.47	-2	3,979	-0.05%
2020/09/18	2	7.75	0	0.00	7.76	2	3,884	0.05%
2020/09/17	0	0.00	19	7.70	7.70	-19	3,827	-0.50%
2020/09/16	0	0.00	1	7.78	7.69	-1	3,875	-0.03%
2020/09/11	0	0.00	18	7.87	7.83	-18	3,971	-0.45%
2020/09/10	4	7.86	0	0.00	7.87	4	3,915	0.10%
2020/09/08	0	0.00	7	7.89	7.85	-7	3,991	-0.18%
2020/09/07	0	0.00	13	7.92	7.89	-13	4,011	-0.32%
2020/09/03	0	0.00	5	7.81	7.80	-5	4,367	-0.11%
2020/09/02	10	7.84	18	7.89	7.83	-8	4,329	-0.18%
2020/09/01	51	8.05	26	8.12	7.97	25	4,305	0.58%
2020/08/31	4	7.83	10	7.83	7.83	-6	4,109	-0.15%
2020/08/25	0	0.00	20	7.79	7.79	-20	4,240	-0.47%
2020/08/24	0	0.00	20	8.04	7.81	-20	4,190	-0.48%
2020/08/21	34	8.16	10	8.05	7.99	24	4,104	0.58%
2020/08/20	1	7.56	4	7.57	7.55	-3	3,742	-0.08%
2020/08/19	44	7.98	10	7.94	7.94	34	3,591	0.95%
2020/08/17	1	7.48	3	7.53	7.58	-2	3,117	-0.06%
2020/08/13	2	7.35	0	0.00	7.37	2	3,122	0.06%
2020/08/06	0	0.00	5	7.29	7.22	-5	3,179	-0.16%
2020/08/05	0	0.00	5	7.25	7.26	-5	3,201	-0.16%
2020/07/28	0	0.00	0.3	7.18	7.10	-0.3	3,410	-0.01%
2020/07/27	1	7.31	0	0.00	7.11	1	3,427	0.03%
2020/07/16	0	0.00	27	7.64	7.60	-27	3,685	-0.73%
2020/07/13	0	0.00	1	7.43	7.48	-1	3,775	-0.03%
2020/07/10	0	0.00	10	7.40	7.38	-10	3,790	-0.26%
2020/07/08	10	7.49	4	7.47	7.51	6	3,862	0.16%
2020/07/07	1	7.50	0	0.00	7.44	1	3,867	0.03%
2020/07/06	0	0.00	1	7.65	7.60	-1	3,842	-0.03%
2020/07/03	0	0.00	12	7.57	7.54	-12	3,833	-0.31%
2020/07/02	0	0.00	5	7.58	7.57	-5	3,871	-0.13%
2020/06/24	1	7.55	0	0.00	7.51	1	4,003	0.02%
2020/06/23	0	0.00	1	7.81	7.65	-1	3,997	-0.03%
2020/06/22	2	7.75	0	0.00	7.74	2	3,980	0.05%
2020/06/19	4	7.78	4	7.82	7.68	0	3,991	0.00%
2020/06/17	0.8	7.69	0	0.00	7.62	0.8	3,939	0.02%
2020/06/16	10	7.61	7	7.72	7.53	3	4,092	0.07%
2020/06/12	2	7.35	0	0.00	7.36	2	4,194	0.05%
2020/06/11	19	7.75	11	7.81	7.50	8	4,163	0.19%
2020/06/10	24	7.98	16	7.93	8.13	8	4,000	0.20%
2020/06/08	1	7.48	0	0.00	7.48	1	3,910	0.03%
2020/06/05	5	7.48	0	0.00	7.49	5	3,960	0.13%
2020/06/04	18	7.48	6	7.33	7.48	12	3,981	0.30%
2020/06/03	0	0.00	6	7.22	7.20	-6	3,948	-0.15%
2020/06/02	17	7.13	0	0.00	7.15	17	4,373	0.39%
2020/06/01	0	0.00	0.1	7.16	7.12	-0.1	4,421	0.00%
2020/05/28	2	7.04	5	7.02	7.03	-3	4,414	-0.07%
2020/05/27	7	7.07	0	0.00	7.05	7	4,450	0.16%
2020/05/22	2	7.07	0	0.00	7.07	2	4,483	0.04%
2020/05/21	0	0.00	12	7.25	7.17	-12	4,500	-0.27%
2020/05/19	0	0.00	10	7.20	7.14	-10	4,450	-0.22%
2020/05/15	0	0.00	3	7.09	7.06	-3	4,628	-0.06%
2020/05/13	2	7.07	0	0.00	7.10	2	4,612	0.04%
2020/05/12	5	7.20	0	0.00	7.12	5	4,596	0.11%
2020/05/08	14	7.23	4	7.26	7.21	10	4,566	0.22%
2020/05/06	0	0.00	10	7.22	7.17	-10	4,612	-0.22%
2020/04/29	0	0.00	10	7.15	7.14	-10	4,451	-0.22%
2020/04/28	0	0.00	2	7.24	7.14	-2	4,425	-0.05%
2020/04/27	7	7.12	0	0.00	7.09	7	4,285	0.16%
2020/04/21	0	0.00	5	7.16	6.98	-5	4,094	-0.12%
2020/04/20	15	7.18	0	0.00	7.23	15	4,026	0.37%
2020/04/15	5	7.02	0	0.00	7.02	5	3,803	0.13%
2020/04/14	7	7.06	5	7.01	7.05	2	3,771	0.05%
2020/04/13	10	7.08	0	0.00	7.01	10	3,703	0.27%
2020/04/10	2	6.86	1	6.94	6.95	1	3,647	0.03%
2020/04/09	1	6.85	0	0.00	6.85	1	3,626	0.03%
2020/04/07	0	0.00	2	6.92	6.91	-2	3,559	-0.06%
2020/04/01	0	0.00	2	6.90	6.89	-2	3,475	-0.06%
2020/03/31	17	7.01	11	6.97	6.85	6	3,439	0.17%
2020/03/27	0	0.00	13	6.87	6.81	-13	3,281	-0.40%
2020/03/25	1	6.86	0	0.00	6.85	1	3,215	0.03%
2020/03/24	0	0.00	10	6.83	6.85	-10	3,171	-0.32%
2020/03/23	5	7.00	12	7.05	6.84	-7	3,133	-0.22%
2020/03/20	24	7.10	23	7.12	7.10	1	3,016	0.03%
2020/03/19	44	6.52	21	6.52	6.60	23	2,805	0.82%
2020/03/18	0	0.00	1	6.00	6.00	-1	2,565	-0.04%
2020/03/17	0	0.00	9	5.91	5.91	-9	2,538	-0.35%
2020/03/16	1	6.17	0	0.00	6.16	1	2,509	0.04%
2020/03/13	1	6.05	14	6.07	6.15	-13	2,478	-0.52%
2020/03/12	8	6.69	0	0.00	6.72	8	2,383	0.34%
2020/03/11	2	7.30	0	0.00	7.17	2	2,256	0.09%
2020/03/10	1	7.46	1	7.69	7.46	0	2,166	0.00%
2020/03/09	13	8.07	22	8.11	7.86	-9	2,087	-0.43%
2020/03/06	46	7.95	20	8.12	8.07	26	1,830	1.42%
2020/03/05	0	0.00	6	7.49	7.47	-6	1,367	-0.44%
2020/03/04	5	7.35	2	7.36	7.36	3	1,309	0.23%
2020/03/03	0	0.00	1	7.38	7.39	-1	1,295	-0.08%
2020/03/02	0	0.00	1	7.42	7.34	-1	1,283	-0.08%
2020/02/24	1	7.43	0	0.00	7.43	1	1,155	0.09%
2020/02/20	8	7.42	6	7.40	7.39	2	1,089	0.18%
2020/02/18	3	7.50	0	0.00	7.44	3	1,004	0.30%
2020/02/03	0	0.00	20	6.75	6.76	-20	603	-3.31%
2020/01/30	0	0.00	50	6.81	6.81	-50	589	-8.48%
2020/01/20	1	7.04	0	0.00	7.02	1	571	0.17%
2019/12/25	0	0.00	30	7.19	7.16	-30	520	-5.76%
2019/12/19	10	7.12	0	0.00	7.10	10	487	2.05%
2019/12/13	0	0.00	9	7.05	7.05	-9	477	-1.88%
2019/12/10	0	0.00	0	7.02	7.06	0	491	0.00%
2019/12/06	0	0.00	2	7.06	7.04	-2	481	-0.42%
2019/11/08	1	7.00	0	0.00	7.02	1	509	0.20%
2019/10/30	0	0.00	1	6.96	6.96	-1	619	-0.16%
2019/10/24	1	6.97	0	0.00	6.98	1	782	0.13%
2019/10/23	0	0.00	1	6.97	6.98	-1	786	-0.13%
2019/10/22	1	6.99	0	0.00	6.97	1	801	0.12%
2019/10/09	0	0.00	16	6.88	6.88	-16	853	-1.87%
2019/10/03	1	6.90	0	0.00	6.88	1	878	0.11%
2019/10/02	0	0.00	14	6.95	6.94	-14	881	-1.59%
2019/09/25	0	0.00	30	7.05	7.05	-30	906	-3.31%
2019/08/30	0	0.00	3	6.93	6.93	-3	931	-0.32%
2019/08/28	0	0.00	0	6.89	6.89	0	927	0.00%
2019/08/26	2	6.88	0	0.00	6.88	2	940	0.21%
2019/08/23	8	6.98	0	0.00	6.97	8	935	0.85%
2019/08/15	0	0.00	1	7.00	6.97	-1	916	-0.11%
2019/08/08	0	0.00	2	7.16	7.17	-2	846	-0.24%
2019/08/07	0	0.00	1	7.21	7.18	-1	832	-0.12%
2019/08/06	0	0.00	3.1	7.10	7.21	-3.1	832	-0.38%
2019/08/05	15	7.23	0	0.00	7.20	15	819	1.83%
2019/08/01	2	7.33	0	0.00	7.32	2	792	0.25%
2019/07/30	7	7.38	6	7.39	7.52	1	720	0.14%
2019/07/29	1	7.23	0	0.00	7.23	1	622	0.16%
2019/07/26	2	7.22	0	0.00	7.21	2	619	0.32%
2019/07/24	0	0.00	10.2	7.20	7.18	-10.2	619	-1.64%
2019/07/23	10	7.28	0	0.00	7.26	10	606	1.65%
2019/07/22	0	0.00	2	7.31	7.30	-2	596	-0.34%
2019/07/19	2.1	7.25	0	0.00	7.26	2.1	589	0.36%
2019/07/18	0	0.00	1	7.28	7.27	-1	586	-0.17%
2019/07/17	0	0.00	1	7.27	7.32	-1	575	-0.17%
2019/07/09	0	0.00	1	7.21	7.22	-1	517	-0.19%
2019/06/28	1	7.13	0	0.00	7.13	1	503	0.20%
2019/06/26	2	7.22	0	0.00	7.18	2	500	0.40%
2019/06/24	0	0.00	0.2	7.06	7.08	-0.2	447	-0.04%
2019/06/20	20	7.08	1	7.09	7.09	19	431	4.41%
2019/06/18	1	7.08	0	0.00	7.06	1	432	0.23%
2019/06/14	0	0.00	6	7.05	7.04	-6	433	-1.38%
2019/06/04	6	7.18	0	0.00	7.18	6	431	1.39%
2019/05/31	0	0.00	2	7.12	7.15	-2	435	-0.46%
2019/05/22	2	7.05	0	0.00	7.01	2	435	0.46%
2019/05/13	10	6.92	0	0.00	6.89	10	459	2.18%
2019/05/10	20	7.01	0	0.00	6.95	20	453	4.41%
2019/04/30	10	7.04	0	0.00	7.05	10	438	2.28%
2019/04/26	20	7.09	0	0.00	7.08	20	439	4.55%
2019/04/15	1	7.05	0	0.00	7.06	1	450	0.22%
2019/03/07	0	0.00	1	7.27	7.20	-1	418	-0.24%
2019/02/27	0	0.00	2	7.11	7.12	-2	418	-0.48%
2019/02/18	2	7.07	0	0.00	7.07	2	402	0.50%
2019/02/14	1	7.07	0	0.00	7.05	1	399	0.25%
2019/01/30	3	6.97	0	0.00	6.94	3	372	0.81%
2018/12/07	0	0.00	2	7.00	6.99	-2	479	-0.42%
2018/11/08	4	6.83	0	0.00	6.83	4	618	0.65%
2018/10/26	0	0.00	10	6.72	6.68	-10	735	-1.36%
2018/10/25	9	6.76	0	0.00	6.74	9	755	1.19%
2018/10/18	0	0.00	2	6.97	6.97	-2	907	-0.22%
2018/10/15	0	0.00	9	6.96	6.95	-9	914	-0.98%
2018/10/09	0	0.00	1	7.38	7.40	-1	898	-0.11%
2018/10/05	0	0.00	8	7.47	7.40	-8	902	-0.89%
2018/10/04	0	0.00	1	7.52	7.51	-1	892	-0.11%
2018/10/01	0	0.00	5	7.60	7.60	-5	915	-0.55%
2018/09/13	2	7.52	0	0.00	7.52	2	1,032	0.19%
2018/09/11	0	0.00	8	7.52	7.54	-8	1,051	-0.76%
2018/09/07	1	7.58	5	7.62	7.59	-4	1,090	-0.37%
2018/09/06	5	7.66	0	0.00	7.65	5	1,110	0.45%
2018/09/03	20	7.70	6	7.73	7.71	14	1,183	1.18%
2018/08/30	0	0.00	7	7.78	7.75	-7	1,385	-0.51%
2018/08/29	0	0.00	12	7.81	7.78	-12	1,401	-0.86%
2018/08/28	0	0.00	0.5	7.76	7.80	-0.5	1,421	-0.03%
2018/08/27	0	0.00	0.1	7.84	7.84	-0.1	1,483	-0.01%
2018/08/20	12	7.97	1	7.98	7.87	11	1,657	0.66%
2018/08/16	0	0.00	1	7.68	7.70	-1	1,874	-0.05%
2018/08/15	2	7.77	10	7.76	7.71	-8	1,875	-0.43%
2018/08/14	1	7.77	0	0.00	7.80	1	1,893	0.05%
2018/08/13	2	7.99	0	0.00	7.82	2	1,952	0.10%
2018/08/09	0.6	8.00	0	0.00	8.04	0.6	2,137	0.03%
2018/08/08	0	0.00	15	8.10	8.06	-15	2,132	-0.70%
2018/08/01	0	0.00	5	8.10	8.05	-5	2,064	-0.24%
2018/07/31	0	0.00	4	8.08	8.11	-4	2,043	-0.20%
2018/07/30	0	0.00	4	7.99	8.09	-4	1,965	-0.20%
2018/07/26	0	0.00	5	7.82	7.83	-5	1,895	-0.26%
2018/07/24	0.2	7.67	0	0.00	7.67	0.2	1,878	0.01%
2018/07/23	0.2	7.68	0	0.00	7.68	0.2	1,882	0.01%
2018/07/20	0.2	7.63	0	0.00	7.66	0.2	1,888	0.01%
2018/07/19	10	7.73	0	0.00	7.72	10	1,882	0.53%
2018/07/17	8	7.70	0	0.00	7.65	8	1,893	0.42%
2018/07/05	0	0.00	3	7.70	7.67	-3	1,926	-0.16%
2018/07/02	0	0.00	2	7.80	7.79	-2	1,931	-0.10%
2018/06/29	5	7.87	0	0.00	7.83	5	1,928	0.26%
2018/06/25	20	8.15	0	0.00	8.09	20	1,888	1.06%
2018/06/14	0	0.00	0.1	7.99	7.99	-0.1	1,769	-0.01%
2018/06/13	5	8.10	6	8.09	8.07	-1	1,745	-0.06%
2018/06/12	0	0.00	5	8.21	8.09	-5	1,728	-0.29%
2018/06/11	3	8.18	0	0.00	8.17	3	1,693	0.18%
2018/06/08	7	8.23	2	8.37	8.23	5	1,667	0.30%
2018/06/07	12	8.32	0	0.00	8.30	12	1,623	0.74%
2018/06/05	0	0.00	1	8.13	8.07	-1	1,449	-0.07%
2018/06/04	1	8.21	2	8.21	8.14	-1	1,427	-0.07%
2018/06/01	0	0.00	1	8.05	8.03	-1	1,367	-0.07%
2018/05/30	0	0.00	5	8.08	8.13	-5	1,303	-0.38%
2018/05/25	15	8.14	3	8.18	8.03	12	1,145	1.05%
2018/05/24	9	8.13	13	8.02	8.20	-4	1,052	-0.38%
2018/05/23	0	0.00	1	7.72	7.68	-1	894	-0.11%
2018/05/22	5	7.77	0	0.00	7.72	5	888	0.56%
2018/05/21	13	7.80	5	7.82	7.82	8	875	0.91%
2018/05/18	13	7.78	5	7.83	7.88	8	812	0.98%
2018/05/15	3	7.48	0	0.00	7.48	3	635	0.47%
2018/04/24	0	0.00	2	7.52	7.50	-2	688	-0.29%
2018/03/27	0	0.00	15.2	7.43	7.47	-15.2	855	-1.78%
2018/03/22	5	7.40	0	0.00	7.41	5	854	0.59%
2018/03/15	1	7.47	0	0.00	7.47	1	850	0.12%
2018/03/07	0	0.00	3	7.34	7.34	-3	856	-0.35%
2018/03/06	3	7.34	0	0.00	7.34	3	864	0.35%
2018/03/05	0	7.39	0	0.00	7.32	0	874	0.00%
2018/02/09	0	0.00	1	7.07	7.05	-1	875	-0.11%
2018/02/06	1	7.26	0	0.00	7.15	1	894	0.11%
2018/01/25	0	0.00	1	7.64	7.64	-1	858	-0.12%
2018/01/22	0	0.00	0.2	7.56	7.60	-0.2	865	-0.02%
2018/01/18	0	0.00	13	7.69	7.65	-13	851	-1.53%
2018/01/16	0	0.00	0.3	7.70	7.70	-0.3	846	-0.04%