愛之味 (1217)-元大-台中中港券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.30	0	0.00	12.15	1	1,191	0.08%
2024/04/30	0	0.00	10	12.20	12.10	-10	1,120	-0.89%
2024/04/29	10	12.00	0	0.00	11.95	10	1,064	0.94%
2024/04/24	1	11.85	0	0.00	11.85	1	1,066	0.09%
2024/04/19	0	0.00	0	11.85	11.75	0	1,069	0.00%
2024/04/18	0	11.99	0.3	12.00	12.15	-0.3	1,043	-0.03%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/09	0	11.95	0	0.00	11.95	0	1,009	0.00%
2024/04/03	0	0.00	0	11.95	11.90	0	1,111	0.00%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/22	0	0.00	0.1	11.90	11.75	-0.1	1,105	-0.01%
2024/03/11	0	11.80	0	0.00	11.70	0	1,077	0.00%
2024/03/06	0.3	11.95	0	0.00	11.85	0.3	1,060	0.03%
2024/02/19	0	0.00	1	12.20	12.20	-1	1,110	-0.09%
2024/02/01	0	0.00	0.1	11.85	11.90	-0.1	1,496	-0.01%
2024/01/26	0.1	11.75	0	0.00	11.75	0.1	1,713	0.00%
2024/01/25	0	0.00	0.1	11.70	11.70	-0.1	1,799	-0.01%
2024/01/24	6	11.69	1	11.75	11.70	5	1,812	0.28%
2024/01/23	0	0.00	4	11.70	11.70	-4	1,816	-0.22%
2024/01/19	3	11.55	0	0.00	11.50	3	1,800	0.17%
2024/01/18	0.1	11.60	0	0.00	11.50	0.1	1,804	0.01%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/08	0	0.00	1	12.05	12.00	-1	2,066	-0.05%
2023/12/29	0	0.00	1	12.10	12.05	-1	2,231	-0.04%
2023/12/20	10	11.85	0	0.00	11.90	10	2,505	0.40%
2023/12/13	0	0.00	0	11.65	11.65	0	2,596	0.00%
2023/12/07	0	0.00	1	11.80	11.70	-1	2,806	-0.04%
2023/12/06	0	11.85	0	0.00	11.80	0	2,849	0.00%
2023/11/27	0	11.85	0	0.00	11.75	0	3,239	0.00%
2023/11/17	0	11.95	0	0.00	11.85	0	3,785	0.00%
2023/11/16	0	0.00	0	11.90	11.85	0	3,813	0.00%
2023/11/15	2	11.75	2	12.10	11.80	0	3,865	0.00%
2023/11/03	2	12.25	2	12.30	12.15	0	4,941	0.00%
2023/10/31	1	11.80	0	0.00	11.65	1	5,278	0.02%
2023/10/27	1	11.85	0	0.00	11.90	1	5,515	0.02%
2023/10/26	0	11.90	0	0.00	11.85	0	5,623	0.00%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	0	0.00	5	12.15	12.00	-5	5,890	-0.08%
2023/10/20	5	11.84	0	0.00	11.80	5	6,390	0.08%
2023/10/16	1	12.30	0	0.00	12.20	1	6,728	0.01%
2023/10/12	0	0.00	1	12.60	12.55	-1	6,800	-0.01%
2023/10/11	2	12.55	3	12.50	12.55	-1	6,703	-0.01%
2023/10/03	0	0.00	1	12.45	12.45	-1	6,853	-0.01%
2023/09/28	1	12.60	0	0.00	12.35	1	6,827	0.01%
2023/09/20	1	12.50	0	0.00	12.55	1	7,610	0.01%
2023/09/15	1	12.70	0	0.00	12.50	1	7,734	0.01%
2023/08/30	2	12.90	0	0.00	12.85	2	7,307	0.03%
2023/08/29	0	0.00	1	13.20	13.15	-1	7,234	-0.01%
2023/08/24	0	0.00	1	13.05	13.15	-1	6,914	-0.01%
2023/08/23	0	0.00	0.2	13.17	13.15	-0.2	6,868	0.00%
2023/08/21	0	0.00	1.3	13.06	13.00	-1.3	6,686	-0.02%
2023/08/18	1	12.90	0	0.00	12.85	1	6,619	0.02%
2023/08/17	0	13.00	0.5	13.09	13.05	-0.5	6,456	-0.01%
2023/08/16	2	13.10	4	13.05	13.05	-2	6,414	-0.03%
2023/08/15	4	13.05	0	0.00	13.25	4	6,198	0.06%
2023/08/14	0	0.00	4	12.95	12.80	-4	5,970	-0.07%
2023/08/10	0	0.00	5	13.80	13.70	-5	5,436	-0.09%
2023/08/09	2	13.85	0	0.00	13.85	2	5,186	0.04%
2023/08/07	1	14.75	1	14.40	14.75	0	4,820	0.00%
2023/08/04	1	14.30	0.3	14.20	14.25	0.7	4,628	0.01%
2023/08/01	0	14.20	3	14.23	14.40	-3	4,406	-0.07%
2023/07/31	4	13.90	0	0.00	13.90	4	4,278	0.09%
2023/07/27	3	14.35	1	14.40	14.15	2	4,089	0.05%
2023/07/26	2	14.00	4	14.15	14.15	-2	3,903	-0.05%
2023/07/25	5	13.48	4	13.65	13.65	1	3,512	0.03%
2023/07/24	0	0.00	3	13.42	13.40	-3	3,317	-0.09%
2023/07/21	0	0.00	1	13.10	13.05	-1	3,030	-0.03%
2023/07/19	0	0.00	11	12.88	12.75	-11	2,874	-0.38%
2023/07/17	8	12.50	5	12.80	12.80	3	2,786	0.11%
2023/07/14	1	12.55	0	0.00	12.45	1	2,722	0.04%
2023/07/13	0	0.00	3	12.57	12.50	-3	2,698	-0.11%
2023/07/11	5	12.70	6	12.91	12.80	-1	2,634	-0.04%
2023/07/10	6	12.80	0	0.00	12.75	6	2,593	0.23%
2023/07/04	1	12.35	4	12.41	12.45	-3	2,296	-0.13%
2023/07/03	2	12.58	4	12.63	12.55	-2	2,282	-0.09%
2023/06/30	7	12.66	3	12.95	12.80	4	2,101	0.19%
2023/06/20	3	11.70	0	0.00	11.75	3	1,278	0.23%
2023/06/19	1	11.70	0	0.00	11.70	1	1,265	0.08%
2023/06/14	1	11.50	0	0.00	11.60	1	1,258	0.08%
2023/06/09	0	0.00	5	11.65	11.55	-5	1,263	-0.40%
2023/06/08	0	0.00	1	11.60	11.70	-1	1,200	-0.08%
2023/06/06	0.8	11.40	0	0.00	11.40	0.8	1,199	0.07%
2023/06/01	0	11.25	0	0.00	11.30	0	1,284	0.00%
2023/05/31	1	11.25	0	0.00	11.30	1	1,400	0.07%
2023/05/30	2	11.30	0	0.00	11.30	2	1,404	0.14%
2023/05/25	0	0.00	0.1	11.40	11.40	-0.1	1,566	-0.01%
2023/05/23	1	11.55	0	0.00	11.50	1	1,659	0.06%
2023/05/18	0	0.00	10	11.45	11.35	-10	1,699	-0.59%
2023/04/26	0	11.00	0	0.00	11.00	0	1,849	0.00%
2023/04/21	1	11.00	0	0.00	10.95	1	1,846	0.05%
2023/04/18	5	11.35	0	0.00	11.35	5	1,857	0.27%
2023/04/17	0	0.00	0	11.40	11.35	0	1,891	0.00%
2023/04/12	0.1	11.38	1	11.40	11.35	-1	2,020	-0.05%
2023/04/11	0	0.00	0	11.35	11.35	0	2,028	0.00%
2023/04/07	0	0.00	1	11.35	11.40	-1	2,054	-0.05%
2023/04/06	11	11.70	1	11.80	11.80	10	2,054	0.49%
2023/03/31	0	0.00	34	11.60	11.60	-34	2,018	-1.68%
2023/03/30	0	11.65	1	11.60	11.60	-1	2,043	-0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/27	0	11.50	1	11.55	11.60	-1	2,162	-0.04%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/03	0	0.00	2	11.80	11.70	-2	2,366	-0.08%
2023/02/24	0.6	11.45	0	0.00	11.35	0.6	2,279	0.03%
2023/02/22	0	11.40	2	11.45	11.45	-2	2,331	-0.09%
2023/02/21	0	0.00	5	11.50	11.40	-5	2,293	-0.22%
2023/02/20	0	0.00	0	11.15	11.30	0	2,241	0.00%
2023/02/17	25	11.11	0	0.00	11.10	25	2,237	1.12%
2023/02/14	5	11.10	40	11.12	11.20	-35	2,215	-1.58%
2023/02/13	5	11.17	26	11.38	11.25	-21	2,199	-0.95%
2023/02/09	6	10.95	2	11.00	10.95	4	2,072	0.19%
2023/02/08	0	0.00	5	11.05	10.95	-5	2,065	-0.24%
2023/02/06	1	10.90	0	0.00	10.95	1	2,034	0.05%
2023/01/05	1	10.90	0	0.00	10.90	1	1,944	0.05%
2023/01/04	2	11.05	0	0.00	10.85	2	1,908	0.10%
2023/01/03	1	10.55	0	0.00	10.80	1	1,766	0.06%
2022/12/26	0	0.00	3	10.85	10.75	-3	1,707	-0.18%
2022/12/22	0	0.00	1	10.90	10.85	-1	1,664	-0.06%
2022/12/21	40	10.90	0	0.00	10.90	40	1,644	2.43%
2022/12/16	10	11.08	11	11.24	11.05	-1	1,510	-0.07%
2022/12/15	5	10.74	4	10.80	11.00	1	1,324	0.08%
2022/12/14	10	10.75	13	10.83	10.70	-3	1,236	-0.24%
2022/12/08	0	0.00	2	10.30	10.30	-2	1,088	-0.18%
2022/11/24	1	10.30	1	10.30	10.30	0	1,010	0.00%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	1	10.10	2	10.38	10.10	-1	912	-0.11%
2022/11/11	0	0.00	12	9.80	9.76	-12	792	-1.51%
2022/10/21	1.2	8.92	0	0.00	8.93	1.2	1,259	0.09%
2022/10/20	1.1	8.93	0	0.00	8.98	1.1	1,300	0.09%
2022/10/18	0	9.18	0	0.00	9.17	0	1,374	0.00%
2022/10/13	2.1	8.89	0	0.00	8.74	2.1	1,390	0.15%
2022/10/12	2	9.01	0	0.00	9.15	2	1,370	0.15%
2022/10/11	0.2	9.13	0	0.00	9.10	0.2	1,378	0.01%
2022/10/04	0	9.41	0	0.00	9.39	0	1,444	0.00%
2022/09/28	0	0.00	1	9.11	9.11	-1	1,544	-0.06%
2022/09/27	1	9.18	0	0.00	9.33	1	1,605	0.06%
2022/09/26	3	9.23	0	0.00	9.09	3	1,613	0.19%
2022/09/22	0	9.50	0	0.00	9.49	0	1,629	0.00%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/14	1	9.68	1	9.78	9.75	0	1,669	0.00%
2022/09/07	3	9.51	0	0.00	9.56	3	1,717	0.17%
2022/09/06	4.1	9.80	0	0.00	9.75	4.1	1,710	0.24%
2022/09/05	5	9.90	0	0.00	9.90	5	1,713	0.29%
2022/08/31	0.1	10.00	0	0.00	9.97	0.1	1,763	0.01%
2022/08/29	1.1	9.94	0	0.00	9.93	1.1	1,911	0.06%
2022/08/26	1	10.10	0	0.00	10.10	1	1,908	0.05%
2022/08/25	0	0.00	15	10.00	10.00	-15	1,871	-0.80%
2022/08/05	15	9.81	0	0.00	9.80	15	2,038	0.74%
2022/08/03	1.1	9.94	0	0.00	9.97	1.1	2,034	0.06%
2022/08/02	0	0.00	3	10.58	10.45	-3	1,915	-0.16%
2022/07/27	2	11.00	0.1	11.00	10.95	1.9	2,189	0.09%
2022/07/26	0	0.00	2	10.85	10.90	-2	2,207	-0.09%
2022/07/22	3	10.67	0	0.00	10.70	3	2,726	0.11%
2022/07/20	0	0.00	2	10.45	10.45	-2	3,016	-0.07%
2022/07/11	0	0.00	1	10.85	10.85	-1	6,350	-0.02%
2022/07/07	2	10.70	0	0.00	10.60	2	6,304	0.03%
2022/07/06	0.2	10.70	0	0.00	10.65	0.2	6,309	0.00%
2022/07/05	3	10.63	23	10.91	11.00	-20	6,312	-0.32%
2022/07/04	3	10.50	3	10.60	10.40	0	6,261	0.00%
2022/06/30	10.1	10.50	0	0.00	10.45	10.1	6,344	0.16%
2022/06/29	0	0.00	10	10.60	10.75	-10	6,392	-0.16%
2022/06/28	0	10.70	0	0.00	10.70	0	6,413	0.00%
2022/06/22	0.1	10.50	0	0.00	10.30	0.1	6,547	0.00%
2022/06/21	0	10.60	0	0.00	10.65	0	6,590	0.00%
2022/06/20	0.1	10.40	0	0.00	10.25	0.1	6,670	0.00%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/16	0	0.00	0	10.70	10.60	0	6,914	0.00%
2022/06/13	5.1	10.93	0	0.00	10.70	5.1	6,918	0.07%
2022/06/07	31	11.30	8	11.39	11.25	23	6,876	0.33%
2022/06/06	1	11.10	2	11.20	11.20	-1	6,739	-0.01%
2022/06/02	1.6	11.05	0	0.00	11.05	1.6	6,765	0.02%
2022/06/01	1	11.10	0	0.00	11.10	1	6,784	0.01%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/26	0	0.00	3	11.20	11.15	-3	6,757	-0.04%
2022/05/25	1	11.00	0	0.00	11.05	1	6,742	0.01%
2022/05/23	0	0.00	5	11.00	10.95	-5	6,903	-0.07%
2022/05/17	2	10.75	0	0.00	10.70	2	6,902	0.03%
2022/05/16	1	10.65	0	0.00	10.60	1	6,885	0.01%
2022/05/11	10.1	10.50	0	0.00	10.50	10.1	6,796	0.15%
2022/05/09	2.1	10.85	0	0.00	10.75	2.1	6,712	0.03%
2022/05/06	5	11.35	0	0.00	11.35	5	6,617	0.08%
2022/05/05	0	0.00	2	11.53	11.45	-2	6,496	-0.03%
2022/05/04	4	11.51	0	0.00	11.40	4	6,464	0.06%
2022/05/03	6	11.90	6	12.00	11.65	0	6,451	0.00%
2022/04/29	7	11.83	0	0.00	11.70	7	6,429	0.11%
2022/04/28	3	11.95	28	12.07	11.95	-25	6,303	-0.40%
2022/04/27	5.1	11.45	2	11.55	11.30	3.1	5,890	0.05%
2022/04/26	9	11.78	15	11.85	11.70	-6	5,775	-0.10%
2022/04/25	27	11.99	9	12.01	11.60	18	5,633	0.32%
2022/04/22	22	12.46	32	12.66	12.30	-10	5,454	-0.18%
2022/04/21	19.1	12.64	0	0.00	12.60	19.1	5,374	0.36%
2022/04/20	12	12.67	20	12.76	12.95	-8	5,161	-0.15%
2022/04/19	0	0.00	5	12.04	12.15	-5	4,649	-0.11%
2022/04/18	63	13.28	54	12.92	12.50	9	4,573	0.20%
2022/04/15	17	12.15	93	12.19	12.50	-76	3,198	-2.38%
2022/04/13	3	11.40	3.2	11.50	11.45	-0.2	2,614	-0.01%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	11.50	6	11.45	11.40	-6	2,683	-0.22%
2022/04/07	33	11.40	0	0.00	11.15	33	2,711	1.22%
2022/04/06	69	11.65	13	11.83	11.65	56	2,718	2.06%
2022/04/01	0	0.00	1	11.70	11.75	-1	2,708	-0.04%
2022/03/23	0.2	11.60	0	0.00	11.60	0.2	2,420	0.01%
2022/03/22	5	11.60	0.2	11.20	11.65	4.8	2,334	0.21%
2022/03/21	0	11.05	0	0.00	11.10	0	2,112	0.00%
2022/03/16	0.2	10.65	0	0.00	10.60	0.2	2,057	0.01%
2022/03/15	0	0.00	0.2	10.65	10.60	-0.2	2,058	-0.01%
2022/03/03	0	0.00	0.4	11.00	11.00	-0.4	2,025	-0.02%
2022/02/21	0	11.15	0	0.00	11.05	0	1,918	0.00%
2022/02/18	0	0.00	1	10.95	11.05	-1	1,910	-0.05%
2022/01/25	0.1	10.50	0	0.00	10.50	0.1	2,018	0.00%
2022/01/24	0.1	10.70	0	0.00	10.70	0.1	1,979	0.01%
2022/01/17	22	11.20	22	11.25	11.20	0	1,865	0.00%
2022/01/14	0	0.00	40	11.30	11.25	-40	1,837	-2.18%
2022/01/13	4.1	11.25	4	11.35	11.15	0.1	1,749	0.01%
2022/01/12	10	11.20	13	11.19	11.30	-3	1,735	-0.17%
2022/01/11	13	11.18	44	11.24	11.25	-31	1,690	-1.83%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/06	0	0.00	3	10.85	10.85	-3	1,538	-0.20%
2022/01/04	0.1	10.90	2	10.95	10.90	-1.9	1,508	-0.13%
2022/01/03	0	0.00	8	10.98	10.90	-8	1,479	-0.54%
2021/12/30	2	10.80	2	10.90	10.85	0	1,427	0.00%
2021/12/29	0	0.00	12	10.87	10.85	-12	1,392	-0.86%
2021/12/24	1	10.30	0	0.00	10.45	1	1,356	0.07%
2021/12/21	1	10.45	1	10.45	10.45	0	1,374	0.00%
2021/12/20	0	0.00	2	10.45	10.40	-2	1,411	-0.14%
2021/12/13	0	0.00	10	10.49	10.50	-10	1,463	-0.68%
2021/12/09	0	0.00	3	10.50	10.55	-3	1,501	-0.20%
2021/12/07	0	0.00	2	10.40	10.40	-2	1,510	-0.13%
2021/12/02	0	0.00	2	10.35	10.25	-2	1,661	-0.12%
2021/12/01	0	0.00	3	10.30	10.30	-3	1,664	-0.18%
2021/11/29	0.1	10.30	1	10.25	10.25	-0.9	1,702	-0.05%
2021/11/26	1	10.40	0	0.00	10.30	1	1,727	0.06%
2021/11/25	0	0.00	0	10.65	10.50	0	1,720	0.00%
2021/11/24	0	0.00	1	10.50	10.65	-1	1,734	-0.06%
2021/11/23	2	10.60	0	0.00	10.55	2	1,730	0.12%
2021/11/18	7	10.55	0	0.00	10.65	7	1,698	0.41%
2021/11/17	1	10.50	0	0.00	10.50	1	1,701	0.06%
2021/11/16	3	10.53	20	10.60	10.60	-17	1,707	-1.00%
2021/11/15	2	10.45	0	0.00	10.40	2	1,699	0.12%
2021/11/12	2	10.50	0.5	10.60	10.60	1.5	1,697	0.09%
2021/11/11	0	0.00	1.5	10.43	10.45	-1.5	1,687	-0.09%
2021/11/08	0	0.00	4	10.35	10.30	-4	1,735	-0.23%
2021/11/03	5	10.35	0	0.00	10.35	5	1,848	0.27%
2021/10/27	1	10.20	0	0.00	10.25	1	1,904	0.05%
2021/10/26	0	0.00	1	10.25	10.30	-1	1,915	-0.05%
2021/10/25	0.1	10.20	0	0.00	10.20	0.1	1,933	0.01%
2021/10/22	0	0.00	3	10.25	10.20	-3	1,971	-0.15%
2021/10/15	0.1	10.20	2	10.10	10.10	-1.9	2,147	-0.09%
2021/10/05	0	0.00	5	10.25	10.20	-5	2,473	-0.20%
2021/10/04	13	10.21	0	0.00	10.15	13	2,505	0.52%
2021/10/01	10	10.38	0	0.00	10.30	10	2,575	0.39%
2021/09/30	5	10.65	0	0.00	10.65	5	2,599	0.19%
2021/09/22	0.1	10.30	0	0.00	10.20	0.1	3,263	0.00%
2021/09/17	0	0.00	2	10.55	10.60	-2	3,301	-0.06%
2021/09/10	2	10.55	0	0.00	10.55	2	3,683	0.05%
2021/09/09	5	10.55	0	0.00	10.50	5	3,779	0.13%
2021/09/08	0	0.00	2	10.60	10.85	-2	3,784	-0.05%
2021/09/02	11	10.86	0	0.00	10.65	11	4,374	0.25%
2021/09/01	0	0.00	4	10.80	11.00	-4	4,490	-0.09%
2021/08/31	6	10.63	5	10.77	10.80	1	4,563	0.02%
2021/08/30	0	0.00	1	10.65	10.75	-1	5,190	-0.02%
2021/08/27	4	10.55	0	0.00	10.55	4	5,634	0.07%
2021/08/26	0	0.00	30	10.50	10.50	-30	6,158	-0.49%
2021/08/25	0.1	10.40	1	10.40	10.40	-0.9	6,358	-0.01%
2021/08/24	1	10.40	1	10.35	10.30	0	6,663	0.00%
2021/08/19	0.1	10.30	2	10.10	10.05	-1.9	7,193	-0.03%
2021/08/18	0	0.00	1	10.20	10.35	-1	7,490	-0.01%
2021/08/13	2	10.55	0	0.00	10.60	2	8,883	0.02%
2021/08/10	5	11.20	5	11.30	11.20	0	12,733	0.00%
2021/08/05	0	0.00	2	11.00	11.00	-2	14,085	-0.01%
2021/08/04	0	0.00	0	11.10	11.10	0	14,380	0.00%
2021/08/02	1	11.00	1	11.00	11.10	0	14,836	0.00%
2021/07/30	2	10.95	0	0.00	10.70	2	14,923	0.01%
2021/07/29	30	10.80	30	10.85	10.90	0	15,058	0.00%
2021/07/28	10	10.70	0	0.00	10.75	10	15,216	0.07%
2021/07/27	20	10.90	10	11.00	10.90	10	15,719	0.06%
2021/07/23	1	11.20	15	11.10	11.15	-14	17,440	-0.08%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	8	10.94	2	10.85	10.85	6	18,453	0.03%
2021/07/20	1	11.00	2	11.15	11.00	-1	18,783	-0.01%
2021/07/19	2	11.05	2	11.25	11.25	0	19,113	0.00%
2021/07/13	15	11.27	0	0.00	11.10	15	21,431	0.07%
2021/07/12	15	11.75	0	0.00	11.45	15	21,415	0.07%
2021/07/09	10	11.60	0	0.00	11.65	10	21,466	0.05%
2021/07/08	0	0.00	5	11.90	11.85	-5	21,607	-0.02%
2021/07/07	5	11.60	2	11.65	11.60	3	21,602	0.01%
2021/07/06	20	11.80	0	0.00	11.75	20	21,618	0.09%
2021/07/02	2	11.90	4	12.06	11.90	-2	21,621	-0.01%
2021/07/01	0	0.00	5	11.95	11.75	-5	21,402	-0.02%
2021/06/30	0	0.00	7	11.59	11.65	-7	21,307	-0.03%
2021/06/28	6	11.54	0	11.50	11.55	6	21,246	0.03%
2021/06/25	10	11.55	1	11.50	11.45	9	21,240	0.04%
2021/06/23	6	11.71	1	11.60	11.60	5	21,176	0.02%
2021/06/21	2	11.25	0	0.00	11.30	2	21,190	0.01%
2021/06/18	6	11.70	0	0.00	11.60	6	21,117	0.03%
2021/06/16	0	0.00	2	11.90	11.75	-2	21,032	-0.01%
2021/06/11	2	12.15	2	12.30	12.15	0	20,882	0.00%
2021/06/09	12	12.28	0	0.00	12.15	12	20,391	0.06%
2021/06/07	1.4	12.75	2	12.85	12.65	-0.7	20,189	0.00%
2021/06/04	3	12.80	4.5	13.10	12.95	-1.5	19,588	-0.01%
2021/06/03	0	0.00	12	12.68	12.75	-12	19,177	-0.06%
2021/06/02	0	0.00	1	12.20	12.30	-1	18,688	-0.01%
2021/06/01	11	12.25	3	12.35	12.25	8	18,586	0.04%
2021/05/31	4	12.16	3.5	12.04	11.95	0.5	18,299	0.00%
2021/05/28	0	0.00	3	12.33	12.25	-3	18,074	-0.02%
2021/05/27	4	12.38	3	12.55	12.30	1	17,999	0.01%
2021/05/26	6	12.58	6	12.43	12.30	0	17,834	0.00%
2021/05/25	37	12.24	52	12.40	12.35	-15	17,547	-0.09%
2021/05/24	43	13.06	46	12.91	12.75	-3	17,066	-0.02%
2021/05/21	14	12.99	40	12.86	12.90	-26	16,723	-0.16%
2021/05/20	182	14.11	152	13.93	13.10	30	16,152	0.19%	大買/大賣/
2021/05/19	0.5	13.55	8	12.98	13.60	-7.5	14,610	-0.05%
2021/05/18	13	13.08	8	12.98	12.90	5	13,585	0.04%
2021/05/17	0	0.00	2	12.68	12.85	-2	12,289	-0.02%
2021/05/14	18	11.95	5	12.17	11.70	13	11,866	0.11%
2021/05/13	4	11.26	11	11.51	11.60	-7	11,206	-0.06%
2021/05/12	1	10.45	0	0.00	10.55	1	10,863	0.01%
2021/05/11	7	11.86	5	11.90	11.60	2	10,560	0.02%
2021/05/10	4	11.68	5	11.93	11.95	-1	10,258	-0.01%
2021/05/07	1	11.70	1	11.90	11.55	0	10,084	0.00%
2021/05/06	2	11.53	15	11.35	11.60	-13	9,975	-0.13%
2021/05/05	0	0.00	10	11.00	11.40	-10	9,836	-0.10%
2021/05/04	2	11.50	3	12.27	11.25	-1	9,671	-0.01%
2021/05/03	4	12.70	0	0.00	12.15	4	9,165	0.04%
2021/04/29	28	13.42	5	13.23	13.00	23	8,841	0.26%
2021/04/28	15	12.03	19	12.04	12.90	-4	7,402	-0.05%
2021/04/27	13	11.65	9	11.74	11.75	4	6,602	0.06%
2021/04/26	4	11.93	8.2	12.17	12.05	-4.2	6,392	-0.06%
2021/04/23	28	12.00	7	11.80	11.90	21	6,058	0.35%
2021/04/22	8	12.29	19	11.96	12.15	-11	5,748	-0.19%
2021/04/21	14	10.94	14	10.51	11.30	0	4,622	0.00%
2021/04/20	1	10.45	20	10.47	10.30	-19	4,176	-0.45%
2021/04/19	25	10.32	2	10.43	10.55	23	4,008	0.57%
2021/04/16	0	9.59	0	9.52	9.63	0	3,515	0.00%
2021/04/12	4	9.15	0.4	9.20	9.22	3.6	3,403	0.11%
2021/04/08	1	9.22	3	9.09	9.24	-2	3,630	-0.06%
2021/04/06	1	9.06	0	0.00	9.06	1	3,846	0.03%
2021/03/17	0	0.00	0.2	9.11	9.05	-0.2	5,218	0.00%
2021/03/16	0	0.00	2	9.09	9.11	-2	5,251	-0.04%
2021/03/12	0	9.09	0	0.00	9.04	0	5,335	0.00%
2021/03/11	0	0.00	2	9.11	9.04	-2	5,343	-0.04%
2021/03/10	2	9.09	0	0.00	9.09	2	5,355	0.04%
2021/03/05	0	0.00	15	8.94	9.06	-15	5,319	-0.28%
2021/02/26	0	0.00	0	8.88	8.85	0	5,361	0.00%
2021/02/25	0	0.00	3	8.75	8.76	-3	5,665	-0.05%
2021/02/23	15	8.81	0	0.00	8.80	15	6,208	0.24%
2021/01/15	0	0.00	10	8.86	8.73	-10	6,631	-0.15%
2021/01/13	10	9.18	0	0.00	9.02	10	6,536	0.15%
2021/01/11	6	9.51	0	0.00	9.50	6	6,374	0.09%
2021/01/07	3	9.61	0	0.00	9.59	3	6,272	0.05%
2021/01/06	0	0.00	1	9.82	9.65	-1	6,209	-0.02%
2021/01/04	30	10.28	1	10.20	10.15	29	5,967	0.49%
2020/12/31	1	10.00	4	10.05	9.96	-3	5,811	-0.05%
2020/12/29	0	0.00	5.1	9.95	9.95	-5.1	5,552	-0.09%
2020/12/25	3	9.85	0	0.00	9.71	3	5,148	0.06%
2020/12/24	5	9.56	8	9.65	9.64	-3	4,960	-0.06%
2020/12/22	2	9.40	0	0.00	9.15	2	4,659	0.04%
2020/12/21	3	9.16	1	9.29	9.52	2	4,306	0.05%
2020/12/18	0	0.00	1	8.54	8.67	-1	3,802	-0.03%
2020/12/17	0	0.00	1	8.35	8.46	-1	3,643	-0.03%
2020/12/09	1	8.43	0	0.00	8.33	1	3,698	0.03%
2020/12/08	0	0.00	0.4	8.34	8.41	-0.4	3,769	-0.01%
2020/12/04	3	8.24	0.6	8.28	8.23	2.4	3,734	0.06%
2020/11/26	0	0.00	10	8.21	8.15	-10	4,035	-0.25%
2020/11/24	10	8.58	0	0.00	8.22	10	3,934	0.25%
2020/11/23	2	8.64	0	0.00	8.52	2	3,636	0.06%
2020/11/20	0	0.00	10	8.30	8.21	-10	3,408	-0.29%
2020/11/18	0	0.00	1	8.09	7.90	-1	3,048	-0.03%
2020/09/18	0	0.00	14	7.78	7.76	-14	3,884	-0.36%
2020/09/16	0	0.00	18	7.73	7.69	-18	3,875	-0.46%
2020/09/15	0	0.00	1	7.85	7.76	-1	3,875	-0.03%
2020/09/11	1	7.96	0	0.00	7.83	1	3,971	0.03%
2020/09/10	0	0.00	5	7.88	7.87	-5	3,915	-0.13%
2020/09/08	0	0.00	5	7.98	7.85	-5	3,991	-0.13%
2020/09/04	2	7.76	0	0.00	7.80	2	4,122	0.05%
2020/09/03	10	7.88	0	0.00	7.80	10	4,367	0.23%
2020/08/26	0	0.00	4	7.94	7.86	-4	4,318	-0.09%
2020/08/24	0	0.00	6	7.97	7.81	-6	4,190	-0.14%
2020/08/21	5	8.12	13	8.14	7.99	-8	4,104	-0.19%
2020/08/19	3	7.88	2	7.57	7.94	1	3,591	0.03%
2020/08/12	10	7.33	0	0.00	7.31	10	3,131	0.32%
2020/08/07	5	7.19	0	0.00	7.18	5	3,163	0.16%
2020/08/05	1	7.26	0	0.00	7.26	1	3,201	0.03%
2020/07/28	1	7.13	0	0.00	7.10	1	3,410	0.03%
2020/07/27	5	7.12	6	7.24	7.11	-1	3,427	-0.03%
2020/07/24	10	7.38	0	0.00	7.31	10	3,412	0.29%
2020/07/22	5	7.48	0	0.00	7.47	5	3,563	0.14%
2020/07/21	5	7.51	0	0.00	7.50	5	3,626	0.14%
2020/07/20	0	0.00	5	7.52	7.52	-5	3,639	-0.14%
2020/07/16	0	0.00	5	7.62	7.60	-5	3,685	-0.14%
2020/07/15	10	7.66	0	0.00	7.68	10	3,816	0.26%
2020/07/14	2	7.48	0	0.00	7.49	2	3,774	0.05%
2020/07/09	0	0.00	2	7.50	7.48	-2	3,834	-0.05%
2020/06/23	0	0.00	2	7.70	7.65	-2	3,997	-0.05%
2020/06/18	0	0.00	1	7.68	7.70	-1	3,871	-0.03%
2020/06/17	0	0.00	2	7.57	7.62	-2	3,939	-0.05%
2020/06/10	2	7.55	6	7.75	8.13	-4	4,000	-0.10%
2020/06/09	2	7.43	0	0.00	7.43	2	3,807	0.05%
2020/06/08	2	7.46	0	0.00	7.48	2	3,910	0.05%
2020/06/04	3	7.51	4	7.46	7.48	-1	3,981	-0.03%
2020/06/03	5	7.17	0	0.00	7.20	5	3,948	0.13%
2020/06/02	0	0.00	0.1	7.18	7.15	-0.1	4,373	0.00%
2020/05/29	2	7.05	0	0.00	7.02	2	4,412	0.05%
2020/05/22	0	0.00	1	7.15	7.07	-1	4,483	-0.02%
2020/05/21	0	0.00	1	7.21	7.17	-1	4,500	-0.02%
2020/05/19	1	7.14	3	7.17	7.14	-2	4,450	-0.04%
2020/05/15	3	7.09	0	0.00	7.06	3	4,628	0.06%
2020/05/13	0.1	7.13	2	7.08	7.10	-1.9	4,612	-0.04%
2020/05/11	2	7.24	0	0.00	7.24	2	4,571	0.04%
2020/04/28	1	7.22	0	0.00	7.14	1	4,425	0.02%
2020/04/23	2	7.02	0	0.00	7.06	2	4,155	0.05%
2020/04/20	5	7.23	0	0.00	7.23	5	4,026	0.12%
2020/04/16	1	6.93	0	0.00	6.93	1	3,818	0.03%
2020/04/14	0	0.00	10	7.03	7.05	-10	3,771	-0.27%
2020/04/10	0	0.00	3	6.88	6.95	-3	3,647	-0.08%
2020/04/09	0	0.00	0.1	6.90	6.85	-0.1	3,626	0.00%
2020/04/07	10	6.91	50	6.96	6.91	-40	3,559	-1.12%
2020/04/06	3	6.95	11.3	6.91	6.95	-8.3	3,504	-0.24%
2020/04/01	0	0.00	1	6.94	6.89	-1	3,475	-0.03%
2020/03/31	3	6.88	0	0.00	6.85	3	3,439	0.09%
2020/03/27	50	6.84	1	6.98	6.81	49	3,281	1.49%
2020/03/26	0	0.00	2	6.88	6.94	-2	3,255	-0.06%
2020/03/23	3	6.84	26	6.93	6.84	-23	3,133	-0.73%
2020/03/20	2	7.13	3	7.08	7.10	-1	3,016	-0.03%
2020/03/19	27	6.28	17	6.30	6.60	10	2,805	0.36%
2020/03/12	7	6.71	0	0.00	6.72	7	2,383	0.29%
2020/03/09	38	8.12	0	0.00	7.86	38	2,087	1.82%
2020/03/06	23.5	7.88	24	7.91	8.07	-0.6	1,830	-0.03%
2020/03/04	5	7.35	0	0.00	7.36	5	1,309	0.38%
2020/02/25	0	0.00	3	7.41	7.34	-3	1,183	-0.25%
2020/02/19	0	0.00	7	7.47	7.48	-7	1,053	-0.66%
2020/02/18	5	7.46	2	7.46	7.44	3	1,004	0.30%
2020/02/13	0	0.00	5	7.10	7.10	-5	770	-0.65%
2020/02/04	2	6.83	0	0.00	6.86	2	603	0.33%
2020/01/08	0	0.00	5	7.03	7.01	-5	554	-0.90%
2019/12/26	0	0.00	0.6	7.15	7.13	-0.6	524	-0.10%
2019/12/23	0	0.00	35	7.19	7.25	-35	506	-6.91%
2019/12/17	0	0.00	11.2	7.06	7.07	-11.2	471	-2.37%
2019/12/12	0	0.00	5	7.06	7.05	-5	474	-1.05%
2019/11/28	0	0.00	13	6.97	6.99	-13	467	-2.78%
2019/11/05	0	6.94	0	0.00	6.94	0	545	0.00%
2019/10/22	0.3	6.97	0	0.00	6.97	0.3	801	0.04%
2019/10/07	0	0.00	0	6.91	6.90	0	877	0.00%
2019/09/24	1	7.00	0	0.00	7.03	1	911	0.11%
2019/09/20	0	0.00	2	7.07	7.01	-2	917	-0.22%
2019/09/19	0	0.00	2	7.06	7.05	-2	964	-0.21%
2019/09/18	0	0.00	4	7.06	7.05	-4	963	-0.42%
2019/08/05	0	0.00	1	7.30	7.20	-1	819	-0.12%
2019/07/31	2	7.45	0	0.00	7.40	2	775	0.26%
2019/07/30	1	7.50	0	0.00	7.52	1	720	0.14%
2019/07/25	1	7.22	0	0.00	7.19	1	621	0.16%
2019/06/26	0	0.00	0.8	7.18	7.18	-0.8	500	-0.17%
2019/06/12	0	7.09	0	0.00	7.09	0	439	0.00%
2019/06/03	0	0.00	2	7.15	7.15	-2	434	-0.46%
2019/05/28	0	0.00	3	7.02	7.04	-3	433	-0.69%
2019/04/24	5	7.09	0	0.00	7.11	5	444	1.12%
2019/04/08	0	0.00	6	7.05	7.08	-6	438	-1.37%
2019/03/08	10	7.15	0	0.00	7.16	10	415	2.41%
2019/02/19	2	7.03	0	0.00	7.06	2	406	0.49%
2019/02/18	5	7.07	0	0.00	7.07	5	402	1.24%
2019/02/12	15	7.00	0	0.00	7.06	15	389	3.85%
2019/02/11	0	0.00	0	6.99	6.99	0	376	-0.01%
2018/11/28	0	7.02	0	0.00	7.04	0	480	0.01%
2018/11/26	0	0.00	1	6.88	6.90	-1	473	-0.21%
2018/11/07	0	0.00	1	6.81	6.82	-1	626	-0.16%
2018/10/23	0	0.00	1	6.98	6.96	-1	859	-0.12%
2018/10/22	0	0.00	1	6.98	7.00	-1	888	-0.11%
2018/10/11	1	6.98	15	7.10	6.93	-14	909	-1.54%
2018/10/08	1	7.36	0	0.00	7.38	1	898	0.11%
2018/10/05	2	7.40	0	0.00	7.40	2	902	0.22%
2018/10/04	2	7.50	0	0.00	7.51	2	892	0.22%
2018/10/02	0	0.00	1	7.64	7.58	-1	902	-0.11%
2018/09/21	0	0.00	0	7.59	7.59	0	945	0.00%
2018/09/17	1	7.54	0	0.00	7.53	1	975	0.10%
2018/09/12	1	7.51	0	0.00	7.52	1	1,040	0.10%
2018/09/10	1	7.48	0	0.00	7.45	1	1,065	0.09%
2018/09/05	2	7.70	0	0.00	7.66	2	1,130	0.18%
2018/09/03	12	7.70	0	0.00	7.71	12	1,183	1.01%
2018/08/31	3	7.74	0	0.00	7.75	3	1,231	0.24%
2018/08/30	9	7.76	1	7.82	7.75	8	1,385	0.58%
2018/08/29	34	7.80	17	7.79	7.78	17	1,401	1.21%
2018/08/24	2	7.81	0	0.00	7.81	2	1,499	0.13%
2018/08/21	1	7.94	0	0.00	7.90	1	1,660	0.06%
2018/08/20	0	0.00	10	7.90	7.87	-10	1,657	-0.60%
2018/08/17	0	0.00	1	7.76	7.74	-1	1,716	-0.06%
2018/08/15	0	0.00	2	7.74	7.71	-2	1,875	-0.11%
2018/08/13	1	7.84	9	7.81	7.82	-8	1,952	-0.41%
2018/08/10	15	8.07	0	0.00	8.00	15	2,142	0.70%
2018/08/08	0	0.00	1	8.12	8.06	-1	2,132	-0.05%
2018/08/06	0	0.00	2	8.12	8.11	-2	2,106	-0.09%
2018/08/03	0	0.00	1	8.01	7.98	-1	2,089	-0.05%
2018/08/02	0	0.00	2	8.00	7.95	-2	2,080	-0.10%
2018/08/01	0	0.00	2	8.06	8.05	-2	2,064	-0.10%
2018/07/31	0	0.00	4	8.13	8.11	-4	2,043	-0.20%
2018/07/30	0	0.00	4	8.00	8.09	-4	1,965	-0.20%
2018/07/27	0	0.00	2	7.94	7.91	-2	1,923	-0.10%
2018/07/26	0	0.00	1	7.84	7.83	-1	1,895	-0.05%
2018/07/20	0	0.00	1	7.66	7.66	-1	1,888	-0.05%
2018/07/17	12	7.60	1	7.67	7.65	11	1,893	0.58%
2018/07/13	0	0.00	1	7.76	7.74	-1	1,883	-0.05%
2018/07/11	1	7.75	0	0.00	7.70	1	1,888	0.05%
2018/07/10	8	7.77	0	0.00	7.78	8	1,886	0.42%
2018/07/09	0	0.00	1	7.67	7.69	-1	1,886	-0.05%
2018/07/06	10	7.60	1	7.60	7.60	9	1,898	0.47%
2018/07/05	0	0.00	2	7.66	7.67	-2	1,926	-0.10%
2018/07/03	0	0.00	3	7.72	7.65	-3	1,942	-0.15%
2018/06/28	0	0.00	2	7.84	7.82	-2	1,926	-0.10%
2018/06/26	0	0.00	4	8.01	7.94	-4	1,911	-0.21%
2018/06/25	1	8.11	3	8.08	8.09	-2	1,888	-0.11%
2018/06/20	0	0.00	6	7.87	7.88	-6	1,827	-0.33%
2018/06/15	0	0.00	2	7.96	7.91	-2	1,801	-0.11%
2018/06/14	0	0.00	7	8.02	7.99	-7	1,769	-0.40%
2018/06/12	0	0.00	2	8.09	8.09	-2	1,728	-0.12%
2018/06/11	2	8.25	0	0.00	8.17	2	1,693	0.12%
2018/06/08	10	8.29	2	8.29	8.23	8	1,667	0.48%
2018/06/07	0	0.00	8	8.38	8.30	-8	1,623	-0.49%
2018/06/05	1	8.13	0	0.00	8.07	1	1,449	0.07%
2018/06/04	4	8.19	3	8.19	8.14	1	1,427	0.07%
2018/06/01	0	0.00	1	8.06	8.03	-1	1,367	-0.07%
2018/05/31	3	8.10	1	8.03	8.03	2	1,348	0.15%
2018/05/29	0	0.00	1	8.02	8.00	-1	1,220	-0.08%
2018/05/28	3	8.04	50	7.95	7.96	-47	1,179	-3.98%
2018/05/24	2	8.03	2	8.38	8.20	0	1,052	0.00%
2018/05/18	0.1	7.83	0	0.00	7.88	0.1	812	0.01%
2018/02/12	0	0.00	1	7.05	7.06	-1	875	-0.11%
2018/01/30	0	0.00	72	7.60	7.57	-72	863	-8.34%
2018/01/29	12	7.63	0	0.00	7.61	12	857	1.40%
2018/01/25	60	7.65	40	7.60	7.64	20	858	2.33%
2018/01/24	40	7.66	0	0.00	7.64	40	861	4.64%
2018/01/11	12	7.68	12	7.73	7.72	0	845	0.00%