愛之味 (1217)-永豐金-三重券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
485張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	12.20	12.30	-5	1,160	-0.43%
2024/04/26	0	11.85	0	0.00	11.85	0	1,063	0.00%
2024/04/24	5	11.85	0	0.00	11.85	5	1,066	0.47%
2024/04/19	0	0.00	1	11.85	11.75	-1	1,069	-0.09%
2024/04/18	0	11.90	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	11.85	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.82	0	0.00	11.70	0	994	0.00%
2024/04/15	2	11.93	0	0.00	11.90	2	983	0.20%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/08	0	12.00	0.7	11.95	11.95	-0.7	1,085	-0.06%
2024/04/03	0	11.90	0	0.00	11.90	0	1,111	0.00%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	0	11.85	0	0.00	11.75	0	1,105	0.00%
2024/03/20	0	11.65	0	0.00	11.60	0	1,093	0.00%
2024/03/19	1	11.65	0	0.00	11.70	1	1,086	0.09%
2024/03/18	0	11.65	0	0.00	11.70	0	1,091	0.00%
2024/03/13	0	11.78	0	0.00	11.65	0	1,088	0.00%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/01	0	0.00	1	11.85	11.80	-1	1,067	-0.09%
2024/02/29	0	12.00	0	0.00	11.85	0	1,088	0.00%
2024/02/27	3	11.80	1	11.90	11.85	2	1,093	0.18%
2024/02/23	1	11.95	0	0.00	11.90	1	1,097	0.09%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/21	1	12.10	0	0.00	12.05	1	1,097	0.09%
2024/02/19	1	12.20	1	12.15	12.20	0	1,110	0.00%
2024/02/16	0	11.98	0	0.00	12.00	0	1,392	0.00%
2024/02/15	0	12.00	0	0.00	11.90	0	1,464	0.00%
2024/01/31	0.2	11.90	0	0.00	11.80	0.2	1,511	0.01%
2024/01/29	0.5	11.90	0	0.00	11.85	0.5	1,636	0.03%
2024/01/11	10	11.80	0	0.00	11.85	10	1,965	0.51%
2023/12/21	0	11.95	0	0.00	11.85	0	2,483	0.00%
2023/12/20	0	11.95	0	0.00	11.90	0	2,505	0.00%
2023/12/04	0	0.00	3	11.85	11.90	-3	2,914	-0.10%
2023/11/27	1	11.70	0	0.00	11.75	1	3,239	0.03%
2023/11/21	0	11.90	0	0.00	11.85	0	3,606	0.00%
2023/11/16	0	11.80	0	0.00	11.85	0	3,813	0.00%
2023/11/14	0	11.63	0	0.00	11.50	0	3,721	0.00%
2023/11/10	0	11.80	0	0.00	11.70	0	3,872	0.00%
2023/11/08	0	11.85	0	0.00	11.75	0	4,458	0.00%
2023/11/06	0	12.18	0	0.00	12.00	0	4,881	0.00%
2023/10/23	0	0.00	1	11.90	11.90	-1	6,220	-0.02%
2023/10/19	0	0.00	2	12.15	12.10	-2	6,592	-0.03%
2023/10/12	0	12.50	0	0.00	12.55	0	6,800	0.00%
2023/10/11	0	12.35	0	0.00	12.55	0	6,703	0.00%
2023/10/02	0	12.35	0	0.00	12.45	0	6,818	0.00%
2023/09/21	0	0.00	1	12.50	12.35	-1	7,629	-0.01%
2023/09/19	0	12.45	5	12.50	12.55	-5	7,598	-0.07%
2023/09/07	0	12.45	0	0.00	12.25	0	7,528	0.00%
2023/09/06	0	0.00	2	12.55	12.50	-2	7,511	-0.03%
2023/09/05	0	0.00	1	12.75	12.70	-1	7,550	-0.01%
2023/09/04	2	12.82	2	12.75	12.75	0	7,551	0.00%
2023/08/28	0	0.00	1	13.30	13.15	-1	7,175	-0.01%
2023/08/25	1	13.35	0	0.00	13.30	1	7,083	0.01%
2023/08/24	0	0.00	21	13.15	13.15	-21	6,914	-0.30%
2023/08/23	21	13.25	0	0.00	13.15	21	6,868	0.31%
2023/08/22	0	0.00	2	12.85	12.95	-2	6,716	-0.03%
2023/08/18	0	0.00	1	13.15	12.85	-1	6,619	-0.02%
2023/08/17	1	13.00	4	13.00	13.05	-3	6,456	-0.05%
2023/08/16	3	13.15	1	13.10	13.05	2	6,414	0.03%
2023/08/15	4	13.05	0	0.00	13.25	4	6,198	0.06%
2023/08/14	1	12.95	2	13.05	12.80	-1	5,970	-0.02%
2023/08/11	2	13.50	0	0.00	13.35	2	5,630	0.04%
2023/08/08	0	14.50	0	0.00	14.45	0	5,013	0.00%
2023/08/04	3	14.30	0	0.00	14.25	3	4,628	0.06%
2023/08/02	5	14.15	0	0.00	14.10	5	4,516	0.11%
2023/07/31	0	0.00	3	13.85	13.90	-3	4,278	-0.07%
2023/07/27	1	14.15	0.1	14.30	14.15	0.9	4,089	0.02%
2023/07/26	0	0.00	1	13.55	14.15	-1	3,903	-0.03%
2023/07/25	0	0.00	3	13.65	13.65	-3	3,512	-0.09%
2023/07/24	4	13.50	0	0.00	13.40	4	3,317	0.12%
2023/07/21	8	12.85	7	13.06	13.05	1	3,030	0.03%
2023/07/17	0	0.00	5	12.80	12.80	-5	2,786	-0.18%
2023/07/13	0	12.50	0	0.00	12.50	0	2,698	0.00%
2023/07/12	0	0.00	18	12.90	12.65	-18	2,667	-0.67%
2023/07/10	25	12.82	5	12.85	12.75	20	2,593	0.77%
2023/07/07	3	12.50	0	0.00	12.45	3	2,396	0.13%
2023/07/05	5	12.50	6	12.55	12.40	-1	2,322	-0.04%
2023/07/04	2	12.40	3	12.42	12.45	-1	2,296	-0.04%
2023/07/03	0	0.00	0.1	12.60	12.55	-0.1	2,282	0.00%
2023/06/30	2	12.55	6.1	12.97	12.80	-4.1	2,101	-0.19%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/26	10.1	12.10	11	12.20	12.15	-1	1,439	-0.07%
2023/06/21	1	11.85	10	11.85	11.95	-9	1,330	-0.68%
2023/06/19	0	0.00	50	11.75	11.70	-50	1,265	-3.95%
2023/06/15	0	11.50	2	11.55	11.60	-2	1,232	-0.16%
2023/06/12	0	11.50	5	11.45	11.45	-5	1,264	-0.40%
2023/06/09	7	11.66	3	11.65	11.55	4	1,263	0.32%
2023/06/08	60	11.58	1	11.60	11.70	59	1,200	4.92%
2023/05/22	0	11.50	0.1	11.40	11.55	0	1,690	0.00%
2023/05/03	0	0.00	5	11.15	11.10	-5	1,817	-0.28%
2023/04/28	0	0.00	5	11.00	11.00	-5	1,839	-0.27%
2023/04/26	5	10.95	0	0.00	11.00	5	1,849	0.27%
2023/04/21	0	11.00	0	0.00	10.95	0	1,846	0.00%
2023/04/14	0	0.00	1	11.40	11.40	-1	2,027	-0.05%
2023/04/13	0	11.45	5	11.40	11.40	-5	2,030	-0.25%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	11.60	9	11.55	11.55	-9	2,055	-0.44%
2023/03/28	0.1	11.60	0	0.00	11.50	0.1	2,112	0.00%
2023/03/27	1	11.55	0	0.00	11.60	1	2,162	0.05%
2023/03/21	5	11.40	0	0.00	11.45	5	2,535	0.20%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/14	2	11.45	3	11.40	11.35	-1	2,477	-0.04%
2023/03/13	2	11.53	0	0.00	11.50	2	2,455	0.08%
2023/03/10	0	11.80	0	0.00	11.65	0	2,438	0.00%
2023/03/09	0	11.85	0	0.00	11.80	0	2,417	0.00%
2023/03/07	0	11.70	8	11.65	11.70	-8	2,401	-0.33%
2023/03/06	8	11.79	0	0.00	11.80	8	2,397	0.33%
2023/03/03	0	0.00	5	11.75	11.70	-5	2,366	-0.21%
2023/03/02	0	0.00	25	11.35	11.40	-25	2,273	-1.10%
2023/02/22	0	0.00	4	11.45	11.45	-4	2,331	-0.17%
2023/02/21	0	0.00	2	11.45	11.40	-2	2,293	-0.09%
2023/02/20	0	0.00	1	11.25	11.30	-1	2,241	-0.04%
2023/02/14	0	0.00	3	11.10	11.20	-3	2,215	-0.14%
2023/02/13	12	11.19	4	11.30	11.25	8	2,199	0.36%
2023/02/08	0	0.00	2	11.05	10.95	-2	2,065	-0.10%
2023/02/07	0	11.00	0	0.00	10.90	0	2,043	0.00%
2023/02/06	5	10.90	0	0.00	10.95	5	2,034	0.25%
2023/01/10	0	0.00	1	10.75	10.80	-1	1,957	-0.05%
2023/01/06	0	0.00	5	10.72	10.70	-5	1,951	-0.26%
2023/01/05	5	11.05	0	0.00	10.90	5	1,944	0.26%
2023/01/04	3	10.95	0	0.00	10.85	3	1,908	0.16%
2022/12/21	0	0.00	1	10.70	10.90	-1	1,644	-0.06%
2022/12/20	3	10.58	0	0.00	10.50	3	1,616	0.19%
2022/12/19	1	10.70	0	0.00	10.70	1	1,570	0.06%
2022/12/16	1	11.10	0	0.00	11.05	1	1,510	0.07%
2022/12/15	0	0.00	4	10.70	11.00	-4	1,324	-0.30%
2022/12/14	4	10.80	5	10.80	10.70	-1	1,236	-0.08%
2022/12/02	0	0.00	4	10.40	10.40	-4	1,070	-0.37%
2022/11/30	0	0.00	4	10.48	10.50	-4	1,076	-0.37%
2022/11/29	0	0.00	3	10.45	10.45	-3	1,062	-0.28%
2022/11/23	5	10.55	0	0.00	10.50	5	986	0.51%
2022/11/22	3	10.27	1	10.10	10.30	2	897	0.22%
2022/11/18	2	10.08	2	10.15	10.10	0	912	0.00%
2022/11/15	1	9.98	1	10.00	9.97	0	811	0.00%
2022/10/13	0	0.00	1	8.84	8.74	-1	1,390	-0.07%
2022/09/28	0.3	9.17	0	0.00	9.11	0.3	1,544	0.02%
2022/09/21	1	9.57	0	0.00	9.51	1	1,630	0.06%
2022/09/13	1	9.83	0	0.00	9.81	1	1,682	0.06%
2022/09/12	0	9.76	0	0.00	9.77	0	1,699	0.00%
2022/09/02	0	0.00	6	9.93	9.92	-6	1,744	-0.34%
2022/08/29	3	9.91	0	0.00	9.93	3	1,911	0.16%
2022/08/25	0	10.05	0	0.00	10.00	0	1,871	0.00%
2022/08/18	1	10.00	3	10.00	9.99	-2	1,962	-0.10%
2022/08/17	0	10.05	0	0.00	9.96	0	1,967	0.00%
2022/08/12	0	0.00	4	10.00	10.00	-4	1,994	-0.20%
2022/08/10	4	9.79	0	0.00	9.84	4	2,013	0.20%
2022/08/08	0	0.00	1	9.80	9.79	-1	2,030	-0.05%
2022/08/04	7.1	9.74	0	0.00	9.67	7.1	2,060	0.34%
2022/08/03	14	9.98	1	9.96	9.97	13	2,034	0.64%
2022/08/02	0	0.00	9	10.59	10.45	-9	1,915	-0.47%
2022/08/01	2	10.88	0	0.00	10.90	2	1,989	0.10%
2022/07/27	0	11.03	0	0.00	10.95	0	2,189	0.00%
2022/07/25	21	10.92	20	10.88	10.90	1	2,349	0.04%
2022/07/21	1	10.50	0	0.00	10.60	1	2,844	0.04%
2022/07/20	1	10.60	0	0.00	10.45	1	3,016	0.03%
2022/07/07	1	10.55	0	0.00	10.60	1	6,304	0.02%
2022/07/05	0	0.00	5	10.90	11.00	-5	6,312	-0.08%
2022/06/24	0	0.00	10	10.48	10.55	-10	6,476	-0.15%
2022/06/23	0	0.00	2	10.35	10.45	-2	6,530	-0.03%
2022/06/22	0	0.00	1	10.30	10.30	-1	6,547	-0.02%
2022/06/14	2	10.50	0	0.00	10.60	2	6,926	0.03%
2022/06/10	0	11.20	0	0.00	11.15	0	6,896	0.00%
2022/06/07	0	0.00	2	11.33	11.25	-2	6,876	-0.03%
2022/06/02	0	11.10	0	0.00	11.05	0	6,765	0.00%
2022/05/31	0	0.00	1	11.35	11.20	-1	6,789	-0.01%
2022/05/30	0	0.00	1	11.40	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	4	11.30	11.30	-4	6,764	-0.06%
2022/05/26	0	0.00	3	11.20	11.15	-3	6,757	-0.04%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/19	0	0.00	5	10.65	10.75	-5	6,903	-0.07%
2022/05/13	0	0.00	12	10.40	10.50	-12	6,865	-0.17%
2022/05/12	2	10.20	2	10.20	10.20	0	6,848	0.00%
2022/05/10	3	10.75	3	10.70	10.70	0	6,755	0.00%
2022/05/09	6	10.89	3	11.28	10.75	3	6,712	0.04%
2022/05/06	9	11.58	0	0.00	11.35	9	6,617	0.14%
2022/05/04	0	0.00	8	11.45	11.40	-8	6,464	-0.12%
2022/05/03	4	11.73	4	11.65	11.65	0	6,451	0.00%
2022/04/29	3	11.75	0	0.00	11.70	3	6,429	0.05%
2022/04/28	31	12.03	12	11.93	11.95	19	6,303	0.30%
2022/04/26	0	0.00	4	11.70	11.70	-4	5,775	-0.07%
2022/04/25	9	12.11	13	12.25	11.60	-4	5,633	-0.07%
2022/04/22	14	12.49	1	12.30	12.30	13	5,454	0.24%
2022/04/21	38	12.78	18	12.55	12.60	20	5,374	0.37%
2022/04/20	10	12.80	9	12.78	12.95	1	5,161	0.02%
2022/04/19	18	12.04	20	12.06	12.15	-2	4,649	-0.04%
2022/04/18	44	13.06	14	13.13	12.50	30	4,573	0.66%
2022/04/15	4	12.50	7	12.20	12.50	-3	3,198	-0.09%
2022/04/12	0	11.51	0	0.00	11.35	0	2,626	0.00%
2022/04/11	1	11.50	0	0.00	11.50	1	2,649	0.04%
2022/04/08	0	11.35	10	11.40	11.40	-10	2,683	-0.37%
2022/04/06	0	0.00	6	11.78	11.65	-6	2,718	-0.22%
2022/04/01	12	11.72	0	0.00	11.75	12	2,708	0.44%
2022/03/31	0	11.45	0	0.00	11.50	0	2,650	0.00%
2022/03/30	0	0.00	1	11.60	11.55	-1	2,634	-0.04%
2022/03/29	1	11.65	0	0.00	11.55	1	2,614	0.04%
2022/03/28	3	11.50	0	0.00	11.55	3	2,564	0.12%
2022/03/24	0	0.00	11	11.65	11.60	-11	2,473	-0.44%
2022/03/23	5	11.65	5	11.60	11.60	0	2,420	0.00%
2022/03/22	1	11.60	1	11.55	11.65	0	2,334	0.00%
2022/03/21	1	11.05	0	0.00	11.10	1	2,112	0.05%
2022/03/18	0	0.00	5	10.85	10.90	-5	2,076	-0.24%
2022/03/16	2	10.55	0	0.00	10.60	2	2,057	0.10%
2022/03/15	0.1	10.80	0	0.00	10.60	0.1	2,058	0.00%
2022/03/07	0	0.00	1	10.70	10.75	-1	2,034	-0.05%
2022/03/04	0	0.00	5	10.95	10.95	-5	2,016	-0.25%
2022/03/03	2	11.00	0	0.00	11.00	2	2,025	0.10%
2022/02/24	0	0.00	5	11.15	10.70	-5	2,067	-0.24%
2022/02/23	0	11.00	0	0.00	10.90	0	1,908	0.00%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/14	1	11.40	1	11.30	11.25	0	1,837	0.00%
2022/01/13	0	0.00	3	11.30	11.15	-3	1,749	-0.17%
2022/01/11	5	11.25	6	11.18	11.25	-1	1,690	-0.06%
2022/01/10	3	10.90	0	0.00	10.95	3	1,567	0.19%
2021/12/28	0	10.45	5	10.60	10.65	-5	1,365	-0.37%
2021/12/24	0	10.45	0	0.00	10.45	0	1,356	0.00%
2021/12/20	0	0.00	1	10.45	10.40	-1	1,411	-0.07%
2021/12/16	0	10.41	0	0.00	10.35	0	1,433	0.00%
2021/12/15	0	0.00	2	10.38	10.40	-2	1,458	-0.14%
2021/12/09	0	0.00	1	10.50	10.55	-1	1,501	-0.07%
2021/12/08	1	10.55	0	0.00	10.50	1	1,508	0.07%
2021/11/29	3	10.20	0	0.00	10.25	3	1,702	0.18%
2021/11/26	0	10.55	0	0.00	10.30	0	1,727	0.00%
2021/11/22	0	0.00	0.1	10.55	10.55	-0.1	1,706	-0.01%
2021/11/19	5	10.55	0	0.00	10.50	5	1,706	0.29%
2021/11/12	0	0.00	1	10.65	10.60	-1	1,697	-0.06%
2021/11/11	5	10.44	0	0.00	10.45	5	1,687	0.30%
2021/11/05	0	0.00	7	10.25	10.30	-7	1,776	-0.39%
2021/11/01	0	0.00	2	10.15	10.15	-2	1,843	-0.11%
2021/10/22	0	0.00	96	10.20	10.20	-96	1,971	-4.87%
2021/10/21	0	0.00	0.1	10.30	10.25	-0.1	2,044	-0.01%
2021/10/18	0	0.00	3	10.25	10.30	-3	2,109	-0.14%
2021/10/15	0.1	10.10	0	0.00	10.10	0.1	2,147	0.00%
2021/10/05	0	0.00	6	10.10	10.20	-6	2,473	-0.24%
2021/09/28	1	10.60	0	0.00	10.60	1	2,750	0.04%
2021/09/17	0	0.00	1	10.55	10.60	-1	3,301	-0.03%
2021/09/13	0	0.00	6	10.60	10.55	-6	3,578	-0.17%
2021/09/09	3	10.50	0	0.00	10.50	3	3,779	0.08%
2021/09/08	6	10.86	0	0.00	10.85	6	3,784	0.16%
2021/09/06	0	0.00	1	10.80	10.45	-1	3,865	-0.03%
2021/09/01	0	0.00	1	10.90	11.00	-1	4,490	-0.02%
2021/08/31	1	10.65	1	10.80	10.80	0	4,563	0.00%
2021/08/27	0	0.00	1	10.55	10.55	-1	5,634	-0.02%
2021/08/26	1	10.40	0	0.00	10.50	1	6,158	0.02%
2021/08/19	0	0.00	1	10.10	10.05	-1	7,193	-0.01%
2021/08/17	1	10.40	0	0.00	10.25	1	7,971	0.01%
2021/08/16	2	10.53	0	0.00	10.30	2	8,333	0.02%
2021/08/13	1	10.95	0	0.00	10.60	1	8,883	0.01%
2021/08/11	1	10.95	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	5	11.10	11.20	-5	12,733	-0.04%
2021/08/09	4	10.95	0	0.00	10.95	4	13,081	0.03%
2021/08/04	4	11.10	0	0.00	11.10	4	14,380	0.03%
2021/08/02	1	10.85	0	0.00	11.10	1	14,836	0.01%
2021/07/28	0	0.00	34	10.70	10.75	-34	15,216	-0.22%
2021/07/23	0	0.00	2	11.15	11.15	-2	17,440	-0.01%
2021/07/21	1	11.00	0	0.00	10.85	1	18,453	0.01%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/19	1	11.10	0	0.00	11.25	1	19,113	0.01%
2021/07/16	2	11.18	0	0.00	11.15	2	20,235	0.01%
2021/07/15	0	0.00	20	11.10	11.30	-20	20,720	-0.10%
2021/07/14	1	10.95	0	0.00	10.95	1	20,959	0.00%
2021/07/13	3	11.23	7	11.27	11.10	-4	21,431	-0.02%
2021/07/09	0	0.00	3	11.60	11.65	-3	21,466	-0.01%
2021/07/08	0	0.00	3	11.72	11.85	-3	21,607	-0.01%
2021/07/06	4	11.80	0	0.00	11.75	4	21,618	0.02%
2021/07/02	2	11.98	5	12.22	11.90	-3	21,621	-0.01%
2021/07/01	3	11.80	1	11.80	11.75	2	21,402	0.01%
2021/06/30	0	0.00	1	11.60	11.65	-1	21,307	0.00%
2021/06/28	2	11.55	11	11.36	11.55	-9	21,246	-0.04%
2021/06/25	4	11.48	0	0.00	11.45	4	21,240	0.02%
2021/06/24	0	0.00	1	11.70	11.65	-1	21,210	0.00%
2021/06/23	2	11.60	0	0.00	11.60	2	21,176	0.01%
2021/06/22	0	0.00	7	11.54	11.65	-7	21,158	-0.03%
2021/06/21	2.1	11.30	0	0.00	11.30	2.1	21,190	0.01%
2021/06/18	2	11.70	5.6	11.74	11.60	-3.6	21,117	-0.02%
2021/06/16	0	0.00	5	11.80	11.75	-5	21,032	-0.02%
2021/06/15	51	11.95	9	11.93	11.90	42	20,962	0.20%
2021/06/11	12	12.19	0	0.00	12.15	12	20,882	0.06%
2021/06/08	3	12.83	2.1	12.51	12.50	0.9	20,274	0.00%
2021/06/07	4	12.93	4	12.80	12.65	0	20,189	0.00%
2021/06/04	79	12.99	8	12.98	12.95	71	19,588	0.36%
2021/06/03	24	12.70	8	12.69	12.75	16	19,177	0.08%
2021/06/02	3	12.32	16	12.32	12.30	-13	18,688	-0.07%
2021/06/01	0	0.00	7	12.06	12.25	-7	18,586	-0.04%
2021/05/31	10	12.17	9	12.23	11.95	1	18,299	0.01%
2021/05/27	1	12.50	14	12.35	12.30	-13	17,999	-0.07%
2021/05/26	5	12.80	10	12.60	12.30	-5	17,834	-0.03%
2021/05/25	18	12.39	17	12.38	12.35	1	17,547	0.01%
2021/05/24	2	12.95	5	13.00	12.75	-3	17,066	-0.02%
2021/05/21	29	12.97	17	12.95	12.90	12	16,723	0.07%
2021/05/20	58	14.25	42	14.10	13.10	16	16,152	0.10%
2021/05/19	37	13.54	31	13.34	13.60	6	14,610	0.04%
2021/05/18	24	12.95	28	13.38	12.90	-4	13,585	-0.03%
2021/05/17	54	12.74	22.1	12.84	12.85	31.9	12,289	0.26%
2021/05/14	63.1	12.14	44	11.94	11.70	19.1	11,866	0.16%
2021/05/13	7	11.22	4	11.46	11.60	3	11,206	0.03%
2021/05/12	4	10.69	0	0.00	10.55	4	10,863	0.04%
2021/05/11	17	12.01	18	11.65	11.60	-1	10,560	-0.01%
2021/05/10	2	11.90	1	11.80	11.95	1	10,258	0.01%
2021/05/07	10	11.60	18	11.52	11.55	-8	10,084	-0.08%
2021/05/06	16	11.74	12	11.55	11.60	4	9,975	0.04%
2021/05/05	6	11.50	12	11.46	11.40	-6	9,836	-0.06%
2021/05/04	15	11.93	14	11.73	11.25	1	9,671	0.01%
2021/05/03	8	12.46	14	12.35	12.15	-6	9,165	-0.07%
2021/04/29	38	13.33	28	13.52	13.00	10	8,841	0.11%
2021/04/28	14	12.32	26	12.55	12.90	-12	7,402	-0.16%
2021/04/27	3	11.77	0	0.00	11.75	3	6,602	0.05%
2021/04/26	9	11.95	1	12.00	12.05	8	6,392	0.13%
2021/04/23	9	11.88	23	11.76	11.90	-14	6,058	-0.23%
2021/04/22	28	12.24	55	12.29	12.15	-27	5,748	-0.47%
2021/04/21	6	10.70	20	10.97	11.30	-14	4,622	-0.30%
2021/04/20	35	10.39	1	10.40	10.30	34	4,176	0.81%
2021/04/19	12	10.50	16	10.51	10.55	-4	4,008	-0.10%
2021/04/16	3	9.58	0	0.00	9.63	3	3,515	0.09%
2021/04/15	0	0.00	0.2	9.47	9.46	-0.2	3,481	-0.01%
2021/04/14	10	9.70	0	0.00	9.40	10	3,439	0.29%
2021/04/08	0.2	9.25	0	0.00	9.24	0.2	3,630	0.01%
2021/04/07	0	9.10	0	0.00	9.06	0	3,592	0.00%
2021/04/01	6	9.07	0	0.00	9.04	6	3,916	0.15%
2021/03/24	3	8.88	0	0.00	8.83	3	5,296	0.06%
2021/03/22	0	0.00	3	9.18	9.18	-3	5,230	-0.06%
2021/03/16	5	9.16	5	9.10	9.11	0	5,251	0.00%
2021/03/10	0	0.00	2	9.22	9.09	-2	5,355	-0.04%
2021/03/08	0	0.00	1	9.11	9.02	-1	5,325	-0.02%
2021/02/25	1	8.82	0	0.00	8.76	1	5,665	0.02%
2021/02/24	0	0.00	3	8.84	8.74	-3	5,961	-0.05%
2021/02/23	1	8.78	0	0.00	8.80	1	6,208	0.02%
2021/02/22	1	8.62	0	0.00	8.66	1	6,383	0.02%
2021/01/29	3	8.29	0	0.00	8.21	3	6,826	0.04%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/19	1	8.78	0	0.00	8.78	1	6,700	0.01%
2021/01/14	1	9.07	0	0.00	9.03	1	6,561	0.02%
2021/01/11	2	9.48	0	0.00	9.50	2	6,374	0.03%
2021/01/08	0	9.52	10	9.53	9.53	-10	6,331	-0.16%
2021/01/07	1	9.60	0	0.00	9.59	1	6,272	0.02%
2021/01/06	11	9.77	2	9.63	9.65	9	6,209	0.14%
2020/12/31	6	9.90	2	9.92	9.96	4	5,811	0.07%
2020/12/30	0	0.00	5	10.00	9.91	-5	5,635	-0.09%
2020/12/29	4	10.02	14	9.95	9.95	-10	5,552	-0.18%
2020/12/28	8	9.61	6	9.60	9.66	2	5,254	0.04%
2020/12/25	13.1	9.72	0	0.00	9.71	13.1	5,148	0.25%
2020/12/24	18	9.67	11	9.60	9.64	7	4,960	0.14%
2020/12/23	1	9.10	0	0.00	9.24	1	4,738	0.02%
2020/12/22	15	9.54	12	9.21	9.15	3	4,659	0.06%
2020/12/21	13	9.30	0	0.00	9.52	13	4,306	0.30%
2020/12/18	0	0.00	14	8.56	8.67	-14	3,802	-0.37%
2020/12/17	1	8.35	0	0.00	8.46	1	3,643	0.03%
2020/12/14	0	0.00	2	8.13	8.19	-2	3,662	-0.05%
2020/12/03	0	0.00	3	8.30	8.24	-3	3,725	-0.08%
2020/11/30	1	8.28	0	0.00	8.29	1	3,805	0.03%
2020/11/26	5	8.18	0	0.00	8.15	5	4,035	0.12%
2020/11/24	0	0.00	2	8.34	8.22	-2	3,934	-0.05%
2020/11/23	4	8.50	31	8.58	8.52	-27	3,636	-0.74%
2020/11/20	0	0.00	5	8.22	8.21	-5	3,408	-0.15%
2020/11/17	0	0.00	4	7.85	7.91	-4	3,226	-0.12%
2020/11/13	3	7.76	0	0.00	7.79	3	3,610	0.08%
2020/11/10	0	0.00	17	7.61	7.61	-17	3,623	-0.47%
2020/10/29	0	0.00	3	7.45	7.45	-3	3,622	-0.08%
2020/10/28	0	0.00	1	7.49	7.49	-1	3,620	-0.03%
2020/10/06	1	7.55	1	7.54	7.54	0	3,866	0.00%
2020/10/05	0	0.00	2	7.50	7.48	-2	3,885	-0.05%
2020/09/28	0	0.00	1	7.46	7.46	-1	3,972	-0.03%
2020/09/25	0	0.00	4	7.43	7.30	-4	3,995	-0.10%
2020/09/24	0	0.00	1	7.48	7.47	-1	3,979	-0.03%
2020/09/23	5	7.67	0	0.00	7.60	5	3,922	0.13%
2020/09/22	0	0.00	1	7.73	7.71	-1	3,915	-0.03%
2020/09/16	5	7.70	4	7.76	7.69	1	3,875	0.03%
2020/09/11	23	8.05	26	7.87	7.83	-3	3,971	-0.08%
2020/09/10	0	0.00	1	7.88	7.87	-1	3,915	-0.03%
2020/09/09	5	7.78	5	7.81	7.80	0	3,988	0.00%
2020/09/07	0	0.00	1	7.91	7.89	-1	4,011	-0.02%
2020/09/04	0	0.00	2	7.79	7.80	-2	4,122	-0.05%
2020/09/03	2	7.81	0	0.00	7.80	2	4,367	0.05%
2020/09/02	0	0.00	3	7.91	7.83	-3	4,329	-0.07%
2020/09/01	16	8.14	23	8.01	7.97	-7	4,305	-0.16%
2020/08/31	5	7.83	12	7.84	7.83	-7	4,109	-0.17%
2020/08/28	20	7.81	10	7.80	7.79	10	4,347	0.23%
2020/08/27	3	7.92	2	7.82	7.79	1	4,349	0.02%
2020/08/26	2	7.87	10	7.86	7.86	-8	4,318	-0.19%
2020/08/25	5	7.79	2	7.83	7.79	3	4,240	0.07%
2020/08/21	10	8.17	15	8.04	7.99	-5	4,104	-0.12%
2020/08/20	6	7.58	0	0.00	7.55	6	3,742	0.16%
2020/08/19	24	7.91	11	7.95	7.94	13	3,591	0.36%
2020/08/17	0	0.00	2	7.58	7.58	-2	3,117	-0.06%
2020/07/28	0	0.00	8	7.10	7.10	-8	3,410	-0.23%
2020/07/27	3	7.14	0	0.00	7.11	3	3,427	0.09%
2020/07/24	2	7.33	0	0.00	7.31	2	3,412	0.06%
2020/07/23	17	7.50	7	7.45	7.45	10	3,536	0.28%
2020/07/22	8	7.46	30	7.51	7.47	-22	3,563	-0.62%
2020/07/21	0	0.00	39	7.56	7.50	-39	3,626	-1.08%
2020/07/20	0	0.00	10	7.52	7.52	-10	3,639	-0.27%
2020/07/17	0	0.00	23	7.56	7.58	-23	3,653	-0.63%
2020/07/16	15	7.66	0	0.00	7.60	15	3,685	0.41%
2020/07/15	75	7.54	0	0.00	7.68	75	3,816	1.97%
2020/07/14	13	7.54	0	0.00	7.49	13	3,774	0.34%
2020/07/13	1	7.42	1	7.45	7.48	0	3,775	0.00%
2020/07/08	2	7.47	0	0.00	7.51	2	3,862	0.05%
2020/07/01	0	0.00	3	7.55	7.55	-3	3,885	-0.08%
2020/06/30	0	0.00	5	7.56	7.62	-5	3,898	-0.13%
2020/06/29	3	7.51	70	7.53	7.52	-67	4,023	-1.67%
2020/06/22	16	7.72	1	7.74	7.74	15	3,980	0.38%
2020/06/19	60	7.77	10	7.75	7.68	50	3,991	1.25%
2020/06/18	0	0.00	45	7.65	7.70	-45	3,871	-1.16%
2020/06/17	1	7.60	6	7.57	7.62	-5	3,939	-0.13%
2020/06/16	50	7.63	0	0.00	7.53	50	4,092	1.22%
2020/06/15	6	7.48	0	0.00	7.38	6	4,204	0.14%
2020/06/12	17	7.34	0	0.00	7.36	17	4,194	0.41%
2020/06/11	9	7.50	40	7.79	7.50	-31	4,163	-0.74%
2020/06/10	14	7.66	10	7.56	8.13	4	4,000	0.10%
2020/06/08	7	7.51	0	0.00	7.48	7	3,910	0.18%
2020/06/04	7	7.40	0	0.00	7.48	7	3,981	0.18%
2020/06/03	33	7.20	0	0.00	7.20	33	3,948	0.84%
2020/05/29	0	0.00	1	7.04	7.02	-1	4,412	-0.02%
2020/05/18	8	7.15	0	0.00	7.18	8	4,469	0.18%
2020/05/14	0	0.00	5	7.10	7.02	-5	4,622	-0.11%
2020/05/13	0	0.00	10	7.11	7.10	-10	4,612	-0.22%
2020/05/12	1	7.12	0	0.00	7.12	1	4,596	0.02%
2020/04/30	1	7.17	0	0.00	7.16	1	4,481	0.02%
2020/04/29	0	0.00	6	7.15	7.14	-6	4,451	-0.13%
2020/04/27	0	0.00	5	7.14	7.09	-5	4,285	-0.12%
2020/04/16	0	0.00	1	6.98	6.93	-1	3,818	-0.03%
2020/04/15	7	7.04	0	0.00	7.02	7	3,803	0.18%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/03/26	1	6.92	2	6.91	6.94	-1	3,255	-0.03%
2020/03/24	0	0.00	6	6.84	6.85	-6	3,171	-0.19%
2020/03/23	7	7.19	0	0.00	6.84	7	3,133	0.22%
2020/03/20	12	7.05	12	7.08	7.10	0	3,016	0.00%
2020/03/19	2	6.41	0	0.00	6.60	2	2,805	0.07%
2020/03/18	4	5.94	0	0.00	6.00	4	2,565	0.16%
2020/03/16	3	6.18	0	0.00	6.16	3	2,509	0.12%
2020/03/13	5	6.06	0	0.00	6.15	5	2,478	0.20%
2020/03/12	1	6.82	10	7.10	6.72	-9	2,383	-0.38%
2020/03/11	1	7.21	0	0.00	7.17	1	2,256	0.04%
2020/03/10	4	7.52	0	0.00	7.46	4	2,166	0.18%
2020/03/09	11	8.09	0	0.00	7.86	11	2,087	0.53%
2020/03/06	1	8.07	1	7.92	8.07	0	1,830	0.00%
2020/03/05	0	0.00	10	7.50	7.47	-10	1,367	-0.73%
2020/02/26	0	0.00	1	7.37	7.36	-1	1,209	-0.08%
2020/02/25	1	7.33	0	0.00	7.34	1	1,183	0.08%
2020/02/24	3	7.46	0	0.00	7.43	3	1,155	0.26%
2020/02/19	1	7.45	0	0.00	7.48	1	1,053	0.09%
2020/02/18	0	0.00	150	7.48	7.44	-150	1,004	-14.93%	大賣/鉅額交易
2020/02/17	0	0.00	50	7.21	7.20	-50	809	-6.17%
2020/02/11	0	0.00	100	7.13	7.11	-100	758	-13.19%
2020/02/10	0	0.00	47	7.23	7.20	-47	721	-6.51%
2020/01/07	0	0.00	100	7.06	7.10	-100	546	-18.28%
2019/12/26	0	0.00	1	7.11	7.13	-1	524	-0.19%
2019/12/16	0	0.00	20	7.06	7.06	-20	470	-4.26%
2019/12/12	0	0.00	80	7.07	7.05	-80	474	-16.86%
2019/12/09	0	0.00	1	7.08	7.07	-1	488	-0.20%
2019/12/02	0	0.00	1	6.97	6.95	-1	468	-0.21%
2019/11/26	0	0.00	3	6.98	6.99	-3	469	-0.64%
2019/11/06	0	0.00	40	7.00	6.98	-40	550	-7.26%
2019/10/29	0	0.00	1	6.97	6.94	-1	674	-0.15%
2019/10/21	1	6.97	0	0.00	6.98	1	807	0.12%
2019/08/22	0	0.00	10	6.99	6.99	-10	935	-1.07%
2019/08/16	10	7.03	0	0.00	7.08	10	926	1.08%
2019/07/30	0	0.00	15	7.36	7.52	-15	720	-2.08%
2019/07/22	10	7.32	0	0.00	7.30	10	596	1.68%
2019/07/16	0	0.00	2	7.22	7.19	-2	545	-0.37%
2019/07/15	0.2	7.22	0	0.00	7.22	0.2	542	0.04%
2019/07/11	0	0.00	2	7.23	7.22	-2	531	-0.38%
2019/07/08	5	7.20	0	0.00	7.19	5	516	0.97%
2019/07/04	2	7.18	0	0.00	7.20	2	503	0.40%
2019/06/28	0	0.00	40.6	7.14	7.13	-40.6	503	-8.06%
2019/06/27	0	0.00	10	7.19	7.14	-10	507	-1.97%
2019/06/26	0	0.00	50	7.22	7.18	-50	500	-9.98%
2019/06/17	0	0.00	10	7.09	7.08	-10	436	-2.29%
2019/05/28	0	0.00	0	7.03	7.04	0	433	-0.01%
2019/05/27	6	7.00	0	0.00	7.02	6	438	1.37%
2019/05/16	14	6.99	0	0.00	7.00	14	445	3.15%
2019/05/15	5	6.99	0	0.00	6.99	5	447	1.12%
2019/05/14	10	6.91	0	0.00	6.92	10	450	2.22%
2019/05/13	20	6.93	11	6.95	6.89	9	459	1.96%
2019/05/10	20	7.00	20	6.96	6.95	0	453	0.00%
2019/05/08	20	7.05	0	0.00	7.05	20	444	4.50%
2019/05/02	8	7.05	0	0.00	7.04	8	441	1.81%
2019/04/18	7	7.06	0	0.00	7.04	7	450	1.55%
2019/04/16	20	7.05	0	0.00	7.08	20	449	4.45%
2019/04/15	33	7.07	0	0.00	7.06	33	450	7.33%
2019/04/12	3	7.07	0	0.00	7.07	3	447	0.67%
2019/04/11	5	7.10	0	0.00	7.10	5	445	1.12%
2019/04/09	13	7.08	0	0.00	7.14	13	437	2.97%
2019/04/08	22	7.03	0	0.00	7.08	22	438	5.02%
2019/04/03	38	7.02	0	0.00	7.04	38	432	8.78%
2019/04/02	78	7.11	0	0.00	7.07	78	426	18.29%
2019/03/28	28	7.19	0	0.00	7.22	28	407	6.87%
2019/03/27	65	7.21	0	0.00	7.20	65	408	15.92%
2019/03/26	20	7.23	0	0.00	7.25	20	400	5.00%
2019/03/25	1	7.23	0	0.00	7.23	1	401	0.25%
2019/03/20	20	7.20	0	0.00	7.25	20	395	5.05%
2019/03/19	8	7.20	0	0.00	7.20	8	397	2.01%
2019/03/14	40	7.20	0	0.00	7.19	40	393	10.17%
2019/03/13	55	7.19	0	0.00	7.18	55	401	13.71%
2019/03/11	5	7.18	0	0.00	7.18	5	406	1.23%
2019/03/08	53	7.14	0	0.00	7.16	53	415	12.75%
2019/02/27	10	7.11	5	7.11	7.12	5	418	1.20%
2019/02/26	30	7.11	0	0.00	7.12	30	416	7.21%
2019/02/22	2	7.05	0	0.00	7.08	2	407	0.49%
2019/02/21	8	7.05	0	0.00	7.08	8	408	1.96%
2019/02/20	5	7.05	3	7.06	7.05	2	406	0.49%
2019/02/19	3	7.03	0	7.06	7.06	3	406	0.74%
2019/01/25	3	6.94	0	0.00	6.94	3	372	0.81%
2019/01/16	3	6.93	0	0.00	6.91	3	400	0.75%
2019/01/14	3	6.91	0	0.00	6.90	3	400	0.75%
2019/01/11	7	6.93	0	0.00	6.94	7	407	1.72%
2019/01/02	1	6.82	0	0.00	6.81	1	448	0.22%
2018/12/28	0	0.00	0	7.48	6.85	0	452	-0.01%
2018/12/27	5	6.80	0	0.00	6.80	5	463	1.08%
2018/12/20	5	6.91	0	0.00	6.87	5	460	1.09%
2018/12/06	5	7.02	0	0.00	6.95	5	481	1.04%
2018/11/30	0	0.00	1	7.08	7.07	-1	480	-0.21%
2018/11/26	1	6.88	2	6.89	6.90	-1	473	-0.21%
2018/10/18	5	6.97	0	0.00	6.97	5	907	0.55%
2018/10/16	0	0.00	3	6.96	6.95	-3	906	-0.33%
2018/10/11	1	7.15	0	0.00	6.93	1	909	0.11%
2018/08/29	5	7.80	0	0.00	7.78	5	1,401	0.36%
2018/08/27	0	0.00	1	7.81	7.84	-1	1,483	-0.07%
2018/08/23	5	7.86	0	0.00	7.86	5	1,537	0.33%
2018/08/13	0	0.00	5	7.87	7.82	-5	1,952	-0.26%
2018/08/10	15	8.00	0	0.00	8.00	15	2,142	0.70%
2018/08/09	5	8.03	48	8.03	8.04	-43	2,137	-2.01%
2018/08/06	48	8.12	0	0.00	8.11	48	2,106	2.28%
2018/08/03	0	0.00	40	8.01	7.98	-40	2,089	-1.91%
2018/08/02	0	0.00	1	7.93	7.95	-1	2,080	-0.05%
2018/07/31	1	8.15	0	0.00	8.11	1	2,043	0.05%
2018/07/20	14	7.71	0	0.00	7.66	14	1,888	0.74%
2018/07/11	5	7.70	0	0.00	7.70	5	1,888	0.26%
2018/07/03	3	7.76	0	0.00	7.65	3	1,942	0.15%
2018/07/02	8	7.79	0	0.00	7.79	8	1,931	0.41%
2018/06/25	0	8.05	0	0.00	8.09	0	1,888	0.00%
2018/06/14	5	8.02	0	0.00	7.99	5	1,769	0.28%
2018/06/13	5	8.09	0	0.00	8.07	5	1,745	0.29%
2018/06/07	0	0.00	1	8.44	8.30	-1	1,623	-0.06%
2018/06/06	0	0.00	30	8.15	8.08	-30	1,471	-2.04%
2018/06/05	10	8.10	0	0.00	8.07	10	1,449	0.69%
2018/06/01	0	0.00	100	8.01	8.03	-100	1,367	-7.31%
2018/05/31	10	8.06	0	8.00	8.03	10	1,348	0.74%
2018/05/30	30	8.22	0	0.00	8.13	30	1,303	2.30%
2018/05/29	100	8.05	0	0.00	8.00	100	1,220	8.19%
2018/05/28	20	7.96	0	0.00	7.96	20	1,179	1.70%
2018/05/25	5	8.05	200	8.05	8.03	-195	1,145	-17.03%	大賣/鉅額交易
2018/05/24	0	0.00	12	7.80	8.20	-12	1,052	-1.14%
2018/05/18	0	0.00	29	7.77	7.88	-29	812	-3.57%
2018/05/16	5	7.44	0	0.00	7.43	5	626	0.80%
2018/05/14	25	7.42	0	0.00	7.40	25	656	3.81%
2018/05/11	28	7.42	0	0.00	7.44	28	664	4.21%
2018/05/09	5	7.47	0	0.00	7.50	5	657	0.76%
2018/04/30	40	7.48	0	0.00	7.51	40	672	5.95%
2018/04/27	6	7.42	0	0.00	7.40	6	670	0.89%
2018/04/24	80	7.52	0	0.00	7.50	80	688	11.63%
2018/04/23	30	7.54	0	0.00	7.60	30	688	4.36%
2018/04/20	20	7.53	0	0.00	7.51	20	682	2.93%
2018/04/16	1	7.60	0	0.00	7.60	1	866	0.12%
2018/04/12	0	0.00	1	7.67	7.63	-1	890	-0.11%
2018/04/11	0	0.00	33	7.66	7.65	-33	872	-3.78%
2018/03/29	3	7.41	0	0.00	7.44	3	861	0.35%
2018/03/28	10	7.43	0	0.00	7.41	10	861	1.16%
2018/03/09	0	7.40	0	0.00	7.44	0	854	0.00%
2018/03/01	1	7.35	0	0.00	7.35	1	886	0.11%
2018/02/27	2	7.30	0	0.00	7.30	2	889	0.22%
2018/02/26	0	7.24	0	0.00	7.28	0	883	0.00%
2018/02/23	0	7.21	0	0.00	7.24	0	882	0.00%
2018/02/05	0	0.00	2	7.47	7.47	-2	873	-0.23%
2018/01/31	0	0.00	4	7.52	7.55	-4	865	-0.46%
2018/01/25	2	7.60	0	0.00	7.64	2	858	0.23%
2018/01/17	10	7.67	0	0.00	7.67	10	845	1.18%
2018/01/12	0	0.00	15	7.81	7.72	-15	837	-1.79%
2018/01/11	2	7.77	127	7.79	7.72	-125	845	-14.78%	大賣/鉅額交易
2018/01/10	0	0.00	18	7.61	7.62	-18	710	-2.53%