泰山 (1218)-日盛-花蓮券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	30.30	30.65	-2	2,152	-0.09%
2023/03/31	1	28.85	0	0.00	28.90	1	2,040	0.05%
2023/03/27	1	29.25	0	0.00	29.20	1	2,398	0.04%
2023/03/21	0	0.00	1	29.15	29.10	-1	2,576	-0.04%
2023/03/16	1	28.10	0	0.00	28.10	1	3,046	0.03%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/09	2	30.40	2	30.20	30.15	0	3,537	0.00%
2023/03/07	1	30.40	0	0.00	30.30	1	3,677	0.03%
2023/02/20	9	30.19	0	0.00	30.25	9	3,755	0.24%
2023/02/10	1	30.10	0	0.00	30.00	1	3,756	0.03%
2023/02/03	0	31.10	0	0.00	30.95	0	3,704	0.00%
2023/02/02	12	30.89	0	0.00	30.85	12	3,703	0.32%
2023/02/01	0	0.00	1	31.15	31.15	-1	3,769	-0.03%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/09	0	0.00	1	32.10	32.40	-1	3,767	-0.03%
2023/01/06	0	0.00	1	32.30	32.40	-1	3,737	-0.03%
2023/01/05	0	0.00	7	32.75	32.35	-7	3,737	-0.19%
2022/12/30	0	0.00	1	32.60	32.55	-1	3,630	-0.03%
2022/12/29	3	32.53	0	0.00	32.15	3	3,603	0.08%
2022/12/28	0	0.00	1	32.60	32.55	-1	3,570	-0.03%
2022/12/27	2	31.95	0	0.00	32.25	2	3,504	0.06%
2022/12/26	7	32.39	0	0.00	32.10	7	3,464	0.20%
2022/12/23	2	32.35	0	0.00	32.60	2	3,439	0.06%
2022/12/20	1	33.10	0	0.00	33.45	1	3,225	0.03%
2022/12/19	1	34.95	0	0.00	34.00	1	3,111	0.03%
2022/12/16	1	37.05	0	0.00	36.50	1	2,988	0.03%
2022/12/14	3	38.95	3	38.85	38.90	0	2,865	0.00%
2022/12/13	0	0.00	1	38.60	38.55	-1	2,800	-0.04%
2022/12/09	2	39.33	1	39.55	39.25	1	2,651	0.04%
2022/12/08	0	0.00	1	39.85	40.15	-1	2,440	-0.04%
2022/12/07	1	38.30	0	0.00	38.40	1	2,227	0.04%
2022/12/06	1	40.05	2	38.50	39.15	-1	2,126	-0.05%
2022/12/05	2	41.95	1	43.05	41.55	1	1,852	0.05%
2022/12/01	3	46.25	5	46.10	45.15	-2	1,687	-0.12%
2022/11/30	0	0.00	0.3	45.00	47.00	-0.3	1,613	-0.02%
2022/11/28	1	43.05	1	42.35	43.40	0	1,444	0.00%
2022/11/25	2	41.35	2	41.55	42.60	0	1,385	0.00%
2022/11/24	2	40.35	2	39.90	40.80	0	1,317	0.00%
2022/11/23	4	39.15	2	39.15	39.25	2	1,274	0.16%
2022/11/21	0	0.00	2	37.60	37.60	-2	1,203	-0.17%
2022/11/18	1	36.60	0	0.00	36.45	1	1,194	0.08%
2022/11/16	1	37.80	0	0.00	37.00	1	1,185	0.08%
2022/11/11	8	44.48	8	42.20	42.00	0	1,105	0.00%
2022/11/08	0	0.00	2	40.95	40.95	-2	969	-0.21%
2022/11/03	0	0.00	1	39.00	39.70	-1	958	-0.10%
2022/11/02	1	38.15	0	38.10	38.40	1	958	0.10%
2022/10/31	1	38.85	1	39.60	38.95	0	946	0.00%
2022/10/28	2	42.90	0	0.00	40.05	2	917	0.22%
2022/10/27	11	44.26	11	44.53	44.50	0	854	0.00%
2022/10/26	2	40.70	2	41.10	42.65	0	783	0.00%
2022/10/25	3	39.40	3	39.97	40.15	0	745	0.00%
2022/10/14	1	35.60	1	35.80	35.90	0	629	0.00%
2022/09/29	0	0.00	1	34.60	35.45	-1	902	-0.11%
2022/08/23	1	34.50	0	0.00	34.20	1	1,181	0.08%
2022/08/01	4	33.88	4	33.55	33.55	0	1,115	0.00%
2022/07/28	0	0.00	1	34.95	34.80	-1	1,182	-0.08%
2022/07/27	1	34.60	0	0.00	35.20	1	1,195	0.08%
2022/07/22	0	0.00	1	33.55	34.00	-1	1,442	-0.07%
2022/07/05	0	0.00	5	33.58	34.20	-5	2,024	-0.25%
2022/06/13	3	29.90	3	29.90	30.20	0	1,744	0.00%
2022/05/26	0	31.20	0	0.00	31.25	0	1,711	0.00%
2022/05/18	0	0.00	2	31.00	31.05	-2	1,707	-0.12%
2022/05/16	0	0.00	1	30.50	30.35	-1	1,722	-0.06%
2022/05/12	0	0.00	14	28.99	28.95	-14	1,727	-0.81%
2022/05/10	0	0.00	1	30.05	31.20	-1	1,695	-0.06%
2022/05/06	12	31.27	1	31.90	31.10	11	1,666	0.66%
2022/04/28	0	0.00	1	32.40	32.45	-1	1,482	-0.07%
2022/04/27	0	0.00	2	29.45	29.50	-2	1,316	-0.15%
2022/04/25	0	0.00	1	31.00	30.00	-1	1,272	-0.08%
2022/04/21	0	0.00	1	31.75	31.65	-1	1,206	-0.08%
2022/04/20	7	32.75	3	32.45	32.30	4	1,158	0.35%
2022/04/18	7	33.10	14	32.65	30.95	-7	916	-0.76%
2022/04/15	11	31.55	5	31.86	31.90	6	557	1.08%
2022/04/12	0	0.00	1	28.80	28.70	-1	356	-0.28%
2022/04/01	0	0.00	1	28.05	28.00	-1	348	-0.29%
2022/02/24	1	27.70	0	0.00	27.65	1	323	0.31%
2022/02/23	0	0.00	2	27.95	28.05	-2	322	-0.62%
2022/02/10	2	27.40	0	0.00	27.45	2	260	0.77%
2022/01/25	0	0.00	2	26.75	26.85	-2	256	-0.78%
2021/11/26	1	26.90	0	0.00	26.95	1	403	0.25%
2021/11/01	0	0.00	5	27.05	27.05	-5	476	-1.05%
2021/10/29	1	27.25	0	0.00	27.30	1	477	0.21%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/21	0	0.00	1	28.65	28.70	-1	497	-0.20%
2021/09/30	0	0.00	10	26.90	27.00	-10	574	-1.74%
2021/09/29	1	26.90	0	0.00	26.85	1	582	0.17%
2021/09/02	0	0.00	5	29.10	28.95	-5	696	-0.72%
2021/08/26	1	28.55	0	0.00	28.50	1	767	0.13%
2021/08/25	1	28.25	0	0.00	28.55	1	796	0.13%
2021/07/26	1	29.45	0	0.00	29.40	1	2,100	0.05%
2021/07/22	1	29.15	0	0.00	29.20	1	2,445	0.04%
2021/07/06	3	29.25	3	29.15	29.20	0	3,123	0.00%
2021/07/05	0	0.00	3	29.25	29.30	-3	3,122	-0.10%
2021/07/02	1	29.45	0	0.00	29.30	1	3,121	0.03%
2021/06/29	1	29.00	0	0.00	29.05	1	3,106	0.03%
2021/06/28	2	29.05	0	0.00	29.10	2	3,114	0.06%
2021/06/22	0	0.00	1	28.95	28.90	-1	3,216	-0.03%
2021/06/21	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2021/06/11	5	29.15	0	0.00	29.00	5	3,236	0.15%
2021/06/08	0	0.00	2	29.20	29.20	-2	3,245	-0.06%
2021/06/07	0	0.00	2	29.60	29.15	-2	3,246	-0.06%
2021/06/02	0	0.00	5	29.66	29.70	-5	3,223	-0.16%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/26	0	0.00	1	28.75	29.10	-1	3,187	-0.03%
2021/05/25	1	28.65	0	0.00	28.60	1	3,180	0.03%
2021/05/21	2	29.15	0	0.00	29.15	2	3,160	0.06%
2021/05/18	0	0.00	6	30.20	30.35	-6	3,052	-0.20%
2021/05/17	9	30.87	4	30.43	30.75	5	2,991	0.17%
2021/05/14	7	30.01	3	29.97	29.60	4	2,834	0.14%
2021/05/13	6	31.42	0	0.00	30.95	6	2,749	0.22%
2021/05/12	0	0.00	1	30.40	30.15	-1	2,599	-0.04%
2021/05/11	13	32.94	7	33.28	32.70	6	2,487	0.24%
2021/05/10	3	31.60	0	0.00	31.35	3	2,196	0.14%
2021/05/07	0	0.00	2	30.13	30.35	-2	2,155	-0.09%
2021/05/06	2	30.00	0	0.00	30.10	2	2,152	0.09%
2021/05/04	0	0.00	2	29.90	29.95	-2	2,132	-0.09%
2021/04/29	3	33.32	13	32.87	32.90	-10	2,038	-0.49%
2021/04/28	13	32.62	0	0.00	33.45	13	1,935	0.67%
2021/04/23	7	33.58	0	0.00	32.65	7	1,898	0.37%
2021/04/22	4	33.73	0	0.00	33.00	4	1,770	0.23%
2021/04/13	0	0.00	1	30.35	29.90	-1	1,528	-0.07%
2021/04/01	0	0.00	10	29.50	29.65	-10	1,707	-0.59%
2021/03/31	1	30.20	0	0.00	30.00	1	1,700	0.06%
2021/03/29	0	0.00	1	30.95	30.55	-1	1,714	-0.06%
2021/03/24	10	29.05	10	29.45	29.50	0	1,894	0.00%
2021/03/16	1	28.80	0	0.00	28.70	1	2,026	0.05%
2021/03/04	1	28.45	0	0.00	28.45	1	2,013	0.05%
2021/02/18	7	27.75	0	0.00	28.00	7	1,978	0.35%
2021/02/17	3	27.60	0	0.00	27.75	3	1,996	0.15%
2021/02/05	1	27.30	0	0.00	27.55	1	1,989	0.05%
2021/02/01	0	0.00	3	26.55	26.35	-3	2,018	-0.15%
2021/01/29	0	0.00	3	26.50	26.55	-3	2,018	-0.15%
2021/01/28	1	26.10	2	26.25	26.05	-1	2,003	-0.05%
2021/01/27	1	26.25	0	0.00	26.40	1	1,995	0.05%
2021/01/26	0	0.00	2	26.65	26.65	-2	1,984	-0.10%
2021/01/25	2	26.35	0	0.00	26.70	2	1,980	0.10%
2021/01/22	1	26.75	1	26.85	26.90	0	1,968	0.00%
2021/01/21	0	0.00	1	27.60	26.70	-1	1,951	-0.05%
2021/01/20	5	27.00	5	27.95	26.95	0	1,925	0.00%
2021/01/19	1	28.35	4	28.46	28.40	-3	1,870	-0.16%
2021/01/18	23	29.53	20	29.00	29.00	3	1,834	0.16%
2021/01/13	2	28.10	2	27.85	27.75	0	1,562	0.00%
2021/01/07	0	0.00	2	27.70	27.85	-2	1,464	-0.14%
2021/01/05	0	0.00	1.3	27.78	27.80	-1.3	1,391	-0.09%
2021/01/04	0	0.00	5	27.55	27.80	-5	1,371	-0.36%
2020/12/30	0	0.00	6	26.75	27.40	-6	1,307	-0.46%
2020/12/29	0	0.00	5	27.70	27.15	-5	1,276	-0.39%
2020/12/25	0	0.00	1	27.05	26.65	-1	1,158	-0.09%
2020/12/22	36	27.55	20	27.28	27.25	16	1,078	1.48%
2020/12/21	0	0.00	1	27.10	26.55	-1	975	-0.10%
2020/12/11	0	0.00	10	24.25	23.95	-10	732	-1.36%
2020/12/10	0	0.00	4	23.80	23.95	-4	704	-0.57%
2020/12/03	1	23.50	0	0.00	23.55	1	680	0.15%
2020/11/30	1	23.65	0	0.00	23.55	1	711	0.14%
2020/11/25	2	23.38	0	0.00	23.40	2	717	0.28%
2020/11/23	1	23.30	0	0.00	23.35	1	737	0.14%
2020/11/20	1	23.20	0	0.00	23.15	1	743	0.13%
2020/11/19	1	23.30	0	0.00	23.30	1	751	0.13%
2020/11/18	1	23.30	0	0.00	23.35	1	777	0.13%
2020/11/17	4	23.30	0	0.00	23.30	4	912	0.44%
2020/11/16	1	23.30	3	23.30	23.15	-2	970	-0.21%
2020/11/10	1	22.10	0	0.00	22.50	1	1,130	0.09%
2020/11/06	1	22.00	0	0.00	22.00	1	1,144	0.09%
2020/11/05	1	22.10	0	0.00	22.05	1	1,167	0.09%
2020/10/12	0	0.00	2	22.15	22.30	-2	1,604	-0.12%
2020/10/07	3	22.10	3	22.00	22.10	0	1,647	0.00%
2020/09/30	2	21.20	0	0.00	21.05	2	1,726	0.12%
2020/09/21	3	22.40	3	22.40	22.40	0	1,795	0.00%
2020/09/02	1	22.70	0	0.00	22.45	1	1,973	0.05%
2020/08/28	1	22.90	0	0.00	23.00	1	2,014	0.05%
2020/08/21	1	24.05	2	24.08	23.60	-1	2,100	-0.05%
2020/08/20	2	23.50	0	0.00	23.50	2	1,988	0.10%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/05	1	22.10	0	0.00	22.25	1	1,856	0.05%
2020/07/31	1	22.25	0	0.00	22.15	1	1,854	0.05%
2020/07/28	10	21.95	3	22.00	22.05	7	1,828	0.38%
2020/07/17	1	23.50	0	0.00	23.15	1	1,700	0.06%
2020/07/16	10	24.15	0	0.00	23.85	10	1,675	0.60%
2020/07/14	3	23.80	3	23.70	23.70	0	1,652	0.00%
2020/07/06	0	0.00	3	23.75	23.80	-3	1,639	-0.18%
2020/06/24	6	23.20	6	23.20	23.10	0	1,753	0.00%
2020/06/22	3	23.85	3	23.60	23.50	0	1,846	0.00%
2020/06/18	2	23.35	1	23.40	23.45	1	1,834	0.05%
2020/06/15	2	23.35	0	0.00	23.00	2	1,910	0.10%
2020/06/08	0	0.00	4	25.15	25.25	-4	1,864	-0.21%
2020/06/05	0	0.00	2	25.03	25.10	-2	1,838	-0.11%
2020/06/01	1	25.00	0	0.00	25.10	1	1,891	0.05%
2020/05/28	1	24.45	0	0.00	24.25	1	1,937	0.05%
2020/05/25	4	23.50	0	0.00	23.90	4	2,046	0.20%
2020/05/19	0	0.00	2	24.40	24.35	-2	2,166	-0.09%
2020/05/18	3	24.70	4	25.18	24.35	-1	2,185	-0.05%
2020/05/13	1	25.40	0	0.00	25.00	1	2,088	0.05%
2020/05/08	2	24.30	0	0.00	24.05	2	1,986	0.10%
2020/04/23	1	23.15	0	0.00	23.15	1	1,874	0.05%
2020/04/22	0	0.00	1	22.95	23.00	-1	1,870	-0.05%
2020/04/21	0	0.00	1	23.00	22.70	-1	1,861	-0.05%
2020/04/17	0	0.00	1	23.85	23.50	-1	1,816	-0.06%
2020/04/15	2	24.10	0	0.00	24.00	2	1,783	0.11%
2020/04/09	1	23.05	11	23.00	23.10	-10	1,698	-0.59%
2020/04/01	1	22.70	0	0.00	22.65	1	1,601	0.06%
2020/03/31	16	22.78	5	22.90	23.05	11	1,565	0.70%
2020/03/30	0	0.00	1	21.15	21.20	-1	1,471	-0.07%
2020/03/27	1	21.00	1	20.95	21.00	0	1,445	0.00%
2020/03/26	0	0.00	6	20.45	20.75	-6	1,388	-0.43%
2020/03/25	7	19.22	0	0.00	19.05	7	1,323	0.53%
2020/03/20	2	19.85	5	19.87	19.35	-3	1,271	-0.24%
2020/03/19	3	18.95	0	0.00	19.00	3	1,231	0.24%
2020/03/17	0	19.60	0	0.00	19.70	0	1,169	0.00%
2020/03/13	0	0.00	5	20.70	21.05	-5	1,146	-0.44%
2020/03/05	1	26.25	1	25.85	25.85	0	958	0.00%
2020/03/03	0	0.00	2	25.70	26.95	-2	836	-0.24%
2020/02/27	2	25.60	0	0.00	23.95	2	724	0.28%
2020/02/21	0	0.00	8	23.85	24.00	-8	621	-1.29%
2020/02/20	0	0.00	20	23.69	24.15	-20	589	-3.39%
2020/02/19	5	21.70	2	22.60	22.60	3	480	0.62%
2020/02/04	0	0.00	0.6	19.80	19.80	-0.6	477	-0.13%
2020/01/30	1	20.70	0	0.00	20.30	1	470	0.21%
2020/01/02	10	22.20	0	0.00	22.20	10	568	1.76%
2019/12/23	5	22.15	0	0.00	22.20	5	589	0.85%
2019/12/18	0	0.00	0.2	22.00	22.20	-0.2	595	-0.04%
2019/12/10	0	0.00	1	22.60	22.65	-1	612	-0.16%
2019/12/06	3	22.60	0	0.00	22.60	3	607	0.49%
2019/11/25	3	23.25	3	23.30	23.20	0	579	0.00%
2019/11/22	5	23.20	0	0.00	23.55	5	566	0.88%
2019/11/21	0	0.00	1	22.70	22.90	-1	539	-0.19%
2019/11/06	0	0.00	7	21.45	21.35	-7	519	-1.35%
2019/11/05	0	0.00	1	21.50	21.35	-1	521	-0.19%
2019/10/21	7	21.65	0	0.00	21.50	7	610	1.15%
2019/10/18	0	0.00	1	21.15	21.80	-1	605	-0.17%
2019/10/17	0	0.00	1	20.55	20.65	-1	574	-0.17%
2019/10/08	0	0.00	1	20.50	20.50	-1	603	-0.17%
2019/09/25	1	20.00	0	0.00	20.10	1	660	0.15%
2019/08/23	3	19.15	3	19.20	19.20	0	1,244	0.00%
2019/08/07	1	19.90	0	0.00	19.90	1	1,495	0.07%
2019/07/26	0	0.00	1	20.05	20.00	-1	1,440	-0.07%
2019/07/09	1	19.60	0	0.00	19.65	1	1,401	0.07%
2019/06/28	2	19.90	2	19.68	19.70	0	1,494	0.00%
2019/06/27	1	20.20	0	0.00	20.10	1	1,471	0.07%
2019/06/14	1	21.35	0	0.00	21.40	1	1,310	0.08%
2019/06/12	1	21.50	0	0.00	21.45	1	1,325	0.08%
2019/05/29	1	20.95	1	21.10	21.00	0	1,044	0.00%
2019/05/24	1	20.50	1	20.70	20.90	0	972	0.00%
2019/05/23	1	20.15	2	20.35	20.50	-1	935	-0.11%
2019/05/21	1	20.05	1	20.15	20.15	0	937	0.00%
2019/05/17	0	0.00	1	19.85	19.80	-1	905	-0.11%
2019/05/15	0	0.00	1	19.65	19.90	-1	890	-0.11%
2019/05/14	2	19.18	1	19.20	19.35	1	870	0.11%
2019/05/10	0	0.00	1	19.45	19.40	-1	870	-0.11%
2019/05/09	2	19.38	1	19.45	19.30	1	867	0.12%
2019/05/07	1	19.20	1	19.35	19.55	0	866	0.00%
2019/04/30	1	19.50	0	0.00	19.60	1	826	0.12%
2019/04/12	0	0.00	5	18.55	18.80	-5	929	-0.54%
2019/04/02	0	0.00	1	18.60	18.65	-1	1,157	-0.09%
2019/03/15	5	18.45	0	0.00	18.50	5	1,193	0.42%
2019/01/09	0	0.00	1	18.05	18.05	-1	1,612	-0.06%
2019/01/08	1	17.90	0	0.00	18.00	1	1,749	0.06%
2019/01/04	1	17.30	0	0.00	17.55	1	1,888	0.05%
2019/01/02	1	18.50	1	18.40	18.00	0	2,075	0.00%
2018/12/28	0	0.00	5	18.70	19.00	-5	2,102	-0.24%
2018/12/27	1	18.25	1	18.35	18.50	0	2,118	0.00%
2018/12/26	0	0.00	1	17.90	18.20	-1	2,285	-0.04%
2018/12/22	1	17.50	0	0.00	17.80	1	2,469	0.04%
2018/12/21	0	0.00	6	17.28	17.55	-6	2,555	-0.23%
2018/12/20	0	0.00	1	17.15	17.15	-1	2,686	-0.04%
2018/12/19	0	0.00	2	17.15	17.15	-2	2,772	-0.07%
2018/12/18	0	0.00	1	17.10	17.05	-1	2,874	-0.03%
2018/12/17	1	17.00	0	0.00	17.05	1	3,197	0.03%
2018/12/10	0	0.00	1	17.05	17.30	-1	4,548	-0.02%
2018/12/07	1	16.70	0	0.00	17.10	1	4,594	0.02%
2018/11/23	1	16.05	1	16.20	16.20	0	4,633	0.00%
2018/11/20	0	0.00	1	16.50	16.55	-1	4,614	-0.02%
2018/11/16	0	0.00	1	16.35	16.20	-1	4,592	-0.02%
2018/11/15	1	15.95	0	0.00	15.95	1	4,585	0.02%
2018/11/14	0	0.00	5	15.90	15.95	-5	4,624	-0.11%
2018/11/13	2	15.95	1	15.65	16.00	1	4,795	0.02%
2018/11/07	1	15.65	0	0.00	16.20	1	4,796	0.02%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/10/31	1	15.10	0	0.00	15.10	1	4,828	0.02%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/15	0	0.00	3	17.05	17.00	-3	4,659	-0.06%
2018/10/12	2	16.78	0	0.00	16.95	2	4,619	0.04%
2018/10/05	3	18.00	4	17.83	17.70	-1	4,276	-0.02%
2018/10/04	3	19.05	1	18.95	18.50	2	4,114	0.05%
2018/10/02	1	18.55	3	18.55	18.35	-2	3,844	-0.05%
2018/09/28	5	18.75	0	0.00	18.65	5	3,706	0.13%
2018/09/27	0	0.00	10	19.00	18.90	-10	3,617	-0.28%
2018/09/25	4	20.23	10	20.08	19.80	-6	3,434	-0.17%
2018/09/21	14	20.91	5	20.36	20.30	9	3,384	0.27%
2018/09/20	3	20.52	5	20.25	20.60	-2	3,082	-0.06%
2018/09/19	1	20.05	1	19.90	19.85	0	2,626	0.00%
2018/09/18	2	19.30	30	19.38	19.05	-28	2,320	-1.21%
2018/09/13	10	18.20	0	0.00	18.10	10	2,183	0.46%
2018/08/17	0	0.00	2	17.05	17.00	-2	2,317	-0.09%
2018/08/15	10	17.10	0	0.00	16.80	10	2,410	0.41%
2018/08/13	3	17.10	0	0.00	17.00	3	2,468	0.12%
2018/08/09	11	18.05	0	0.00	17.90	11	2,704	0.41%
2018/07/30	3	18.03	0	0.00	18.00	3	2,666	0.11%
2018/07/27	0	0.00	1	18.00	17.95	-1	2,652	-0.04%
2018/07/24	1	18.20	0	0.00	18.00	1	2,640	0.04%
2018/07/23	2	18.00	0	0.00	18.00	2	2,617	0.08%
2018/07/20	0	0.00	1	18.50	18.60	-1	2,592	-0.04%
2018/07/18	0	0.00	1	17.90	17.80	-1	2,484	-0.04%
2018/07/11	2	17.98	0	0.00	17.95	2	2,468	0.08%
2018/07/03	1	17.55	0	0.00	17.20	1	2,433	0.04%
2018/06/26	2	19.68	2	19.25	19.40	0	2,246	0.00%
2018/06/25	5	21.61	2	20.50	20.40	3	2,103	0.14%
2018/06/21	5	20.27	3	20.65	20.35	2	1,871	0.11%
2018/06/19	2	19.85	0	0.00	19.80	2	1,845	0.11%
2018/06/14	2	19.90	2	19.85	19.75	0	1,900	0.00%
2018/06/12	3	19.75	3	19.75	19.80	0	1,995	0.00%
2018/06/08	0	0.00	2	20.55	20.45	-2	1,959	-0.10%
2018/06/07	2	20.00	21	19.80	20.10	-19	1,881	-1.01%
2018/06/04	0	0.00	1	19.30	19.30	-1	1,776	-0.06%
2018/05/31	0	0.00	1	19.45	19.35	-1	1,767	-0.06%
2018/05/24	1	18.80	4	18.94	19.45	-3	1,865	-0.16%
2018/05/23	2	18.50	20	18.30	18.40	-18	1,787	-1.01%
2018/05/22	10	18.80	0	0.00	18.65	10	1,768	0.57%
2018/05/21	10	19.20	5	19.20	19.05	5	1,744	0.29%
2018/05/18	6	19.27	14	19.31	19.20	-8	1,712	-0.47%
2018/05/17	0	0.00	3	17.75	18.55	-3	1,532	-0.20%
2018/05/09	0	0.00	2	17.23	17.10	-2	1,706	-0.12%
2018/05/07	1	17.10	0	0.00	17.10	1	1,821	0.05%
2018/05/03	1	17.10	0	0.00	17.00	1	1,932	0.05%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,978	-0.05%
2018/04/23	1	17.40	0	0.00	17.25	1	2,004	0.05%
2018/04/17	4	17.11	0	0.00	17.00	4	2,060	0.19%
2018/04/12	1	17.65	0	0.00	17.65	1	2,053	0.05%
2018/03/26	4	17.15	0	0.00	17.20	4	2,040	0.20%
2018/03/23	3	17.10	0	0.00	17.10	3	2,037	0.15%
2018/03/21	10	17.95	0	0.00	18.00	10	2,001	0.50%
2018/03/20	5	18.00	0	0.00	18.15	5	1,976	0.25%
2018/03/19	17	17.98	0	0.00	18.35	17	1,931	0.88%
2018/03/15	0	0.00	1	17.10	17.10	-1	1,797	-0.06%
2018/03/07	2	16.85	3	16.90	16.80	-1	1,755	-0.06%
2018/03/05	6	17.07	0	0.00	16.85	6	1,792	0.33%
2018/03/01	0	0.00	1	17.05	17.35	-1	1,747	-0.06%
2018/02/22	0	0.00	1	16.35	16.30	-1	1,562	-0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/09	0	0.00	1	16.50	16.35	-1	1,547	-0.06%
2018/01/30	2	16.33	1	16.50	16.30	1	1,195	0.08%
2018/01/26	0	0.00	2	16.80	16.60	-2	1,078	-0.19%