泰山 (1218)-日盛-竹北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
785張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	30.60	0	0.00	30.65	2	2,152	0.09%
2023/03/29	0.1	29.10	0	0.00	29.00	0.1	2,179	0.00%
2023/03/16	0	0.00	2	28.00	28.10	-2	3,046	-0.07%
2023/03/13	2	29.00	0	0.00	28.95	2	3,477	0.06%
2023/02/14	0	0.00	2	29.85	29.95	-2	3,762	-0.05%
2023/02/09	2.1	30.40	0	0.00	30.45	2.1	3,736	0.06%
2023/02/06	0.1	31.15	0	0.00	30.85	0.1	3,702	0.00%
2023/01/31	1	31.10	0	0.00	31.15	1	3,837	0.03%
2023/01/17	0	31.55	0	0.00	31.35	0	3,812	0.00%
2022/12/28	3	32.53	5	32.55	32.55	-2	3,570	-0.06%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/23	1.1	32.61	0	0.00	32.60	1.1	3,439	0.03%
2022/12/19	0	0.00	2	34.45	34.00	-2	3,111	-0.06%
2022/12/16	1	36.70	0	0.00	36.50	1	2,988	0.03%
2022/12/12	0	0.00	1	39.60	39.00	-1	2,751	-0.04%
2022/12/09	3	40.10	2	39.73	39.25	1	2,651	0.04%
2022/12/08	2	39.65	2	40.88	40.15	0	2,440	0.00%
2022/12/06	4	38.36	4	38.98	39.15	0	2,126	0.00%
2022/11/30	2	47.10	0	0.00	47.00	2	1,613	0.12%
2022/10/28	1	41.75	2	41.01	40.05	-1	917	-0.11%
2022/10/26	4	40.30	4	40.50	42.65	0	783	0.00%
2022/10/25	1	39.80	0	0.00	40.15	1	745	0.13%
2022/10/20	1	36.50	1	35.50	36.25	0	670	0.00%
2022/10/12	0	0.00	2	34.58	35.00	-2	677	-0.30%
2022/10/11	2	34.35	0	0.00	34.45	2	700	0.29%
2022/10/04	0	0.00	1	34.30	34.80	-1	767	-0.13%
2022/09/30	1	35.60	0	0.00	35.55	1	816	0.12%
2022/09/29	0	0.00	1	34.50	35.45	-1	902	-0.11%
2022/09/26	2	33.65	0	0.00	33.40	2	1,173	0.17%
2022/08/29	1	34.25	0	0.00	34.60	1	1,191	0.08%
2022/07/21	1	34.40	0	0.00	34.20	1	1,452	0.07%
2022/07/20	0	35.80	0	0.00	35.70	0	1,462	0.00%
2022/07/19	4	36.33	5	35.83	35.70	-1	1,467	-0.07%
2022/07/08	1	35.05	0	0.00	35.20	1	2,191	0.05%
2022/07/07	2	35.68	2	35.40	35.45	0	2,170	0.00%
2022/07/05	0	0.00	0.2	34.20	34.20	-0.2	2,024	-0.01%
2022/05/18	0	0.00	3	30.80	31.05	-3	1,707	-0.18%
2022/05/12	0	0.00	2	28.90	28.95	-2	1,727	-0.12%
2022/04/29	63	31.34	65	31.79	31.50	-2	1,565	-0.13%
2022/04/28	2	32.45	0	0.00	32.45	2	1,482	0.13%
2022/04/27	0	0.00	1	29.45	29.50	-1	1,316	-0.08%
2022/04/20	4	32.81	11	32.93	32.30	-7	1,158	-0.60%
2022/04/19	13	31.15	7	30.49	31.65	6	970	0.62%
2022/04/18	17	32.31	11	32.56	30.95	6	916	0.65%
2022/04/15	1	31.00	0	0.00	31.90	1	557	0.18%
2022/04/14	0	0.00	1	29.00	29.00	-1	382	-0.26%
2022/02/22	0	0.00	1	27.90	27.90	-1	322	-0.31%
2022/01/21	1	26.95	0	0.00	26.95	1	262	0.38%
2022/01/17	1	27.00	0	0.00	27.00	1	262	0.38%
2021/10/06	0	26.70	0	0.00	26.50	0	537	0.00%
2021/09/01	0	0.00	12	29.25	29.00	-12	702	-1.71%
2021/08/27	0	0.00	0	28.50	28.50	0	738	0.00%
2021/08/19	0	27.00	0	0.00	26.75	0	845	0.01%
2021/08/16	2.1	27.97	0	0.00	27.60	2.1	909	0.23%
2021/08/13	2	28.60	0	0.00	28.35	2	924	0.22%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/08/09	2	28.98	0	0.00	29.00	2	1,259	0.16%
2021/08/06	2	29.10	0	0.00	29.10	2	1,344	0.15%
2021/07/30	3	29.10	0	0.00	29.05	3	1,964	0.15%
2021/07/27	0	0.00	32	29.50	29.50	-32	2,061	-1.55%
2021/07/21	2	28.85	0	0.00	28.80	2	2,459	0.08%
2021/07/20	3	29.05	0	0.00	28.90	3	2,501	0.12%
2021/07/13	5	29.05	0	0.00	28.95	5	3,083	0.16%
2021/07/12	5	29.15	0	0.00	29.10	5	3,092	0.16%
2021/07/06	5	29.15	0	0.00	29.20	5	3,123	0.16%
2021/07/05	11	29.20	0	0.00	29.30	11	3,122	0.35%
2021/07/02	1	29.30	0	0.00	29.30	1	3,121	0.03%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/10	0	0.00	2	29.05	29.15	-2	3,234	-0.06%
2021/06/08	2	29.30	0	0.00	29.20	2	3,245	0.06%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/05/28	0	0.00	0	28.95	28.90	0	3,191	0.00%
2021/05/25	0	0.00	56	28.75	28.60	-56	3,180	-1.76%
2021/05/21	6	29.15	0	0.00	29.15	6	3,160	0.19%
2021/05/18	0	0.00	3	30.20	30.35	-3	3,052	-0.10%
2021/05/17	8	31.41	6	30.96	30.75	2	2,991	0.07%
2021/05/14	1	31.45	0	0.00	29.60	1	2,834	0.04%
2021/05/13	16	31.46	8	32.13	30.95	8	2,749	0.29%
2021/05/12	21	30.15	0	0.00	30.15	21	2,599	0.81%
2021/05/11	22	32.90	0	32.70	32.70	22	2,487	0.88%
2021/04/29	5	32.60	12	32.84	32.90	-7	2,038	-0.34%
2021/04/27	0	0.00	3	31.65	31.60	-3	1,760	-0.17%
2021/04/22	30	32.78	30	33.60	33.00	0	1,770	0.00%
2021/04/21	7	33.86	0	0.00	33.80	7	1,705	0.41%
2021/04/20	0	0.00	3	31.80	31.60	-3	1,553	-0.19%
2021/04/19	2	31.73	0.5	32.00	32.30	1.5	1,522	0.10%
2021/04/16	2	30.45	0	0.00	30.60	2	1,467	0.14%
2021/04/13	3	30.35	0	0.00	29.90	3	1,528	0.20%
2021/03/26	0	0.00	1	30.00	29.85	-1	1,785	-0.06%
2021/03/23	0.5	29.40	0	0.00	28.85	0.5	1,873	0.03%
2021/03/19	0	0.00	0.1	29.50	28.60	-0.1	1,957	0.00%
2021/03/18	0	0.00	0.3	29.20	28.65	-0.3	1,988	-0.02%
2021/03/17	0	0.00	0	29.50	28.65	0	2,016	0.00%
2021/02/25	0	0.00	0	29.00	28.95	0	1,992	0.00%
2021/02/24	3	29.27	2	28.75	28.75	1	1,991	0.05%
2021/02/22	0	0.00	10	28.10	28.05	-10	1,958	-0.51%
2021/02/05	10	27.70	0	0.00	27.55	10	1,989	0.50%
2021/01/15	0	0.00	1	29.00	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	1	28.00	28.20	-1	1,605	-0.06%
2021/01/07	0	0.00	1	27.80	27.85	-1	1,464	-0.07%
2020/12/31	0	0.00	5	27.68	27.60	-5	1,355	-0.37%
2020/12/29	3	27.23	0	0.00	27.15	3	1,276	0.24%
2020/12/28	1	27.50	0	0.00	28.10	1	1,223	0.08%
2020/12/25	0	0.00	1	27.20	26.65	-1	1,158	-0.09%
2020/12/22	0	0.00	0.1	27.55	27.25	-0.1	1,078	-0.01%
2020/12/21	1	26.50	2.2	25.85	26.55	-1.2	975	-0.12%
2020/12/17	2	25.45	2	25.15	25.25	0	834	0.00%
2020/12/16	0.1	25.00	0.5	25.54	25.25	-0.4	821	-0.04%
2020/12/14	0	0.00	0.3	24.80	24.70	-0.3	731	-0.05%
2020/08/21	1	24.30	0	0.00	23.60	1	2,100	0.05%
2020/08/20	0	0.00	5	23.60	23.50	-5	1,988	-0.25%
2020/08/19	0	0.00	1	23.65	23.60	-1	1,934	-0.05%
2020/07/20	1	23.00	0	0.00	23.00	1	1,725	0.06%
2020/07/08	0	0.00	2	23.58	23.65	-2	1,631	-0.12%
2020/06/15	2	23.30	0	0.00	23.00	2	1,910	0.10%
2020/06/03	0	0.00	2	24.90	24.90	-2	1,856	-0.11%
2020/05/18	0	0.00	2	24.75	24.35	-2	2,185	-0.09%
2020/05/12	1	24.25	0	0.00	24.40	1	2,006	0.05%
2020/05/11	1	24.05	0	0.00	24.05	1	1,991	0.05%
2020/05/08	0	0.00	30	24.30	24.05	-30	1,986	-1.51%
2020/05/05	1	23.40	0	0.00	23.75	1	1,930	0.05%
2020/05/04	1	23.60	0	0.00	23.35	1	1,923	0.05%
2020/04/30	0	0.00	2	23.65	23.55	-2	1,913	-0.10%
2020/04/28	1	23.60	0	0.00	23.50	1	1,896	0.05%
2020/04/27	0	0.00	2.2	23.16	23.30	-2.2	1,890	-0.12%
2020/04/23	1	23.10	0	0.00	23.15	1	1,874	0.05%
2020/04/21	30	23.12	5	22.90	22.70	25	1,861	1.34%
2020/04/17	0	0.00	2	23.45	23.50	-2	1,816	-0.11%
2020/04/15	5	24.50	0	0.00	24.00	5	1,783	0.28%
2020/04/07	4	23.00	0	0.00	23.00	4	1,649	0.24%
2020/03/24	0	0.00	3	18.75	18.70	-3	1,299	-0.23%
2020/03/19	3	18.85	0	0.00	19.00	3	1,231	0.24%
2020/02/18	0	0.00	1	20.50	20.55	-1	450	-0.22%
2020/02/10	1	19.75	0	0.00	19.90	1	464	0.22%
2019/06/19	0	0.00	5	20.47	20.20	-5	1,367	-0.37%
2019/06/04	0.2	21.65	0	0.00	21.70	0.2	1,155	0.01%
2019/05/30	0	0.00	3	21.30	21.30	-3	1,065	-0.28%
2019/05/28	0	0.00	3	21.00	21.00	-3	1,033	-0.29%
2019/05/23	0	0.00	2	20.38	20.50	-2	935	-0.21%
2019/05/06	0	0.00	3	19.20	19.30	-3	865	-0.35%
2019/04/30	0	0.00	1	19.10	19.60	-1	826	-0.12%
2019/04/09	1	18.00	0	0.00	18.45	1	1,101	0.09%
2019/03/25	1	18.15	0	0.00	18.15	1	1,199	0.08%
2019/03/20	0	0.00	1	18.75	18.80	-1	1,195	-0.08%
2019/03/07	2	18.05	0	0.00	18.00	2	1,218	0.16%
2019/03/05	0	0.00	3	18.10	18.00	-3	1,245	-0.24%
2019/02/27	2	17.98	1	18.10	17.95	1	1,260	0.08%
2019/02/26	2	18.00	0	0.00	18.00	2	1,269	0.16%
2019/01/07	0	0.00	55	17.64	17.85	-55	1,801	-3.05%
2019/01/02	0	0.00	2	18.50	18.00	-2	2,075	-0.10%
2018/12/28	3	18.87	0	0.00	19.00	3	2,102	0.14%
2018/12/27	0	18.45	1	18.45	18.50	-1	2,118	-0.05%
2018/12/26	1	17.75	0	0.00	18.20	1	2,285	0.04%
2018/12/24	1	17.85	0	0.00	17.85	1	2,388	0.04%
2018/11/14	1	15.95	0	0.00	15.95	1	4,624	0.02%
2018/11/09	0	16.10	0	0.00	15.95	0	4,786	0.00%
2018/11/01	3	15.40	50	15.25	15.20	-47	4,842	-0.97%
2018/10/30	5	14.65	3	14.60	14.80	2	4,826	0.04%
2018/10/26	71	14.40	1	14.35	14.15	70	4,782	1.46%
2018/10/22	15	15.85	0	0.00	15.80	15	4,760	0.32%
2018/10/18	0	0.00	2	16.08	15.90	-2	4,716	-0.04%
2018/10/17	0	0.00	2	16.30	16.15	-2	4,696	-0.04%
2018/10/15	0	0.00	10	16.90	17.00	-10	4,659	-0.21%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/04	3	18.65	0	0.00	18.50	3	4,114	0.07%
2018/10/01	3	18.30	0	0.00	18.50	3	3,783	0.08%
2018/09/27	1	19.05	14	18.94	18.90	-13	3,617	-0.36%
2018/09/26	0	0.00	6	19.70	19.85	-6	3,482	-0.17%
2018/09/25	3	19.92	9	20.17	19.80	-6	3,434	-0.17%
2018/09/21	22	20.68	8	21.14	20.30	14	3,384	0.41%
2018/09/20	5	20.64	4	20.35	20.60	1	3,082	0.03%
2018/09/19	19	19.75	31	19.85	19.85	-12	2,626	-0.46%
2018/09/18	44	19.35	11	19.18	19.05	33	2,320	1.42%
2018/09/17	3	18.50	0	0.00	18.55	3	2,135	0.14%
2018/09/14	21	18.50	1	18.25	18.30	20	2,260	0.88%
2018/07/19	0	0.00	40	17.86	17.95	-40	2,485	-1.61%
2018/07/13	0	0.00	40	18.06	18.20	-40	2,476	-1.62%
2018/07/12	0	0.00	20	17.88	17.75	-20	2,463	-0.81%
2018/06/27	10	19.00	10	19.70	18.85	0	2,299	0.00%
2018/06/26	30	19.20	0	0.00	19.40	30	2,246	1.34%
2018/06/25	0	0.00	30	21.68	20.40	-30	2,103	-1.43%
2018/06/07	0	0.00	1	19.85	20.10	-1	1,881	-0.05%
2018/05/23	17	18.54	0	0.00	18.40	17	1,787	0.95%
2018/05/22	73	18.85	0	0.00	18.65	73	1,768	4.13%
2018/05/21	10	19.05	0	0.00	19.05	10	1,744	0.57%
2018/03/20	0	0.00	1	18.15	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	2	17.80	18.35	-2	1,931	-0.10%
2018/03/02	1	17.30	1	17.05	17.20	0	1,775	0.00%
2018/03/01	0	0.00	6	17.14	17.35	-6	1,747	-0.34%
2018/02/26	0	0.00	2	16.85	16.90	-2	1,655	-0.12%
2018/02/12	1	16.25	0	0.00	16.20	1	1,561	0.06%
2018/02/09	0	0.00	2	16.38	16.35	-2	1,547	-0.13%
2018/02/06	0	0.00	8	16.09	16.15	-8	1,511	-0.53%
2018/02/02	8	17.01	0	0.00	16.70	8	1,430	0.56%
2018/02/01	0	0.00	1	16.30	16.50	-1	1,281	-0.08%
2018/01/31	1	16.20	0	0.00	16.25	1	1,254	0.08%