泰山 (1218)-日盛-復興券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股▲0.31%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	30.23	0	0.00	30.50	8	2,213	0.36%
2023/04/06	10	30.25	33	30.26	30.65	-23	2,152	-1.07%
2023/03/13	2	28.93	0	0.00	28.95	2	3,477	0.06%
2023/03/08	2	30.28	0	0.00	30.35	2	3,633	0.06%
2023/02/24	3	30.10	0	0.00	30.10	3	3,795	0.08%
2023/02/21	0	0.00	1	30.25	30.30	-1	3,744	-0.03%
2023/02/17	1	30.75	7	30.80	30.70	-6	3,746	-0.16%
2023/02/09	5	30.00	0	0.00	30.45	5	3,736	0.13%
2023/02/07	23	30.67	0	0.00	30.60	23	3,716	0.62%
2022/12/20	1	33.00	0	0.00	33.45	1	3,225	0.03%
2022/12/16	1	36.90	1	37.40	36.50	0	2,988	0.00%
2022/12/14	3	38.45	3	38.90	38.90	0	2,865	0.00%
2022/12/08	1	41.35	0	0.00	40.15	1	2,440	0.04%
2022/12/06	1	38.65	1	38.20	39.15	0	2,126	0.00%
2022/12/05	1	41.55	0	0.00	41.55	1	1,852	0.05%
2022/11/30	1	46.20	2	47.10	47.00	-1	1,613	-0.06%
2022/11/25	0	0.00	5	41.72	42.60	-5	1,385	-0.36%
2022/11/24	6	40.78	2	39.35	40.80	4	1,317	0.30%
2022/11/22	1	37.70	0	0.00	37.95	1	1,222	0.08%
2022/11/18	0	0.00	1	36.40	36.45	-1	1,194	-0.08%
2022/11/15	1	39.00	3	39.08	38.90	-2	1,190	-0.17%
2022/11/14	1	41.60	2	39.80	39.80	-1	1,140	-0.09%
2022/11/11	2	45.10	2	41.30	42.00	0	1,105	0.00%
2022/11/10	2	43.45	0	0.00	44.20	2	1,034	0.19%
2022/11/09	3	42.15	2	42.00	42.30	1	981	0.10%
2022/11/04	1	39.60	0	0.00	39.65	1	973	0.10%
2022/10/31	0	0.00	2	39.35	38.95	-2	946	-0.21%
2022/10/28	2	40.30	0	0.00	40.05	2	917	0.22%
2022/10/27	0	0.00	1	42.35	44.50	-1	854	-0.12%
2022/10/26	1	40.70	0	0.00	42.65	1	783	0.13%
2022/09/05	0	0.00	0	33.60	34.55	0	1,195	0.00%
2022/08/25	0	0.00	1	34.75	35.00	-1	1,177	-0.08%
2022/08/23	0	0.00	1	34.30	34.20	-1	1,181	-0.08%
2022/08/22	3	34.15	1	34.85	34.85	2	1,174	0.17%
2022/07/11	0	0.00	1	35.65	35.65	-1	2,197	-0.05%
2022/07/07	24	35.31	26	35.41	35.45	-2	2,170	-0.09%
2022/07/06	2	33.93	11	34.18	34.55	-9	2,091	-0.43%
2022/07/05	1	34.10	0	0.00	34.20	1	2,024	0.05%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,745	-0.06%
2022/05/30	2	32.00	0	0.00	32.10	2	1,733	0.12%
2022/05/27	3	31.35	3	31.40	31.40	0	1,715	0.00%
2022/04/28	1	31.40	1	31.70	32.45	0	1,482	0.00%
2022/04/20	1	33.50	2	32.55	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	10	30.90	31.65	-10	970	-1.03%
2022/04/18	35	32.87	41	33.12	30.95	-6	916	-0.65%
2022/04/15	17	30.68	4	29.91	31.90	13	557	2.33%
2022/04/14	0	0.00	2	29.10	29.00	-2	382	-0.52%
2022/04/12	1	28.85	0	0.00	28.70	1	356	0.28%
2022/03/31	0	0.00	1	27.75	28.00	-1	350	-0.29%
2022/03/29	1	27.45	0	0.00	27.55	1	343	0.29%
2022/02/24	1	28.05	0	0.00	27.65	1	323	0.31%
2021/12/22	0	27.00	0	0.00	27.00	0	289	0.00%
2021/12/13	0	0.00	0.2	27.25	27.25	-0.2	338	-0.07%
2021/11/26	0	0.00	0	27.20	26.95	0	403	-0.01%
2021/11/18	0	0.00	1	27.15	27.25	-1	414	-0.24%
2021/11/12	0	0.00	0.1	27.35	27.25	-0.1	433	-0.01%
2021/11/08	0	0.00	5	27.55	27.55	-5	463	-1.08%
2021/10/29	0	0.00	1	27.30	27.30	-1	477	-0.21%
2021/10/22	2	28.40	0	0.00	28.40	2	484	0.41%
2021/10/21	4	28.55	0	28.50	28.70	4	497	0.80%
2021/10/20	0	0.00	0	27.75	27.85	0	484	0.00%
2021/10/19	0	0.00	0	28.15	28.20	0	489	-0.01%
2021/10/18	0	27.95	0	28.30	28.30	0	501	0.00%
2021/10/15	0	0.00	0	27.50	27.60	0	501	-0.01%
2021/10/14	0	0.00	0	27.55	27.55	0	503	-0.01%
2021/10/13	0	0.00	0	27.30	27.45	0	506	-0.01%
2021/10/12	0	0.00	0	27.35	27.35	0	509	-0.01%
2021/10/08	0	0.00	0	26.90	27.10	0	509	-0.01%
2021/10/07	0	0.00	0	27.10	27.10	0	527	-0.01%
2021/10/06	0	0.00	0	26.55	26.50	0	537	-0.01%
2021/10/05	0	0.00	0	26.50	26.50	0	551	-0.01%
2021/10/04	0	0.00	0	26.45	26.45	0	562	-0.01%
2021/10/01	1	26.85	1	26.75	26.70	0	570	0.00%
2021/09/30	0	0.00	0.1	27.00	27.00	-0.1	574	-0.01%
2021/09/28	0.1	27.35	1.1	27.35	27.30	-1	587	-0.16%
2021/09/27	0	0.00	0.1	27.40	27.45	-0.1	607	-0.01%
2021/09/24	1	27.40	0	0.00	27.30	1	640	0.16%
2021/09/23	0	0.00	0.1	27.35	27.30	-0.1	659	-0.01%
2021/09/22	1	27.50	0	27.50	27.35	1	677	0.14%
2021/09/17	1.7	29.45	0	0.00	29.45	1.7	672	0.25%
2021/09/08	0	0.00	9	29.15	28.65	-9	685	-1.31%
2021/09/03	0.2	29.15	0	0.00	29.25	0.2	694	0.03%
2021/08/27	9	28.30	0	0.00	28.50	9	738	1.22%
2021/08/20	0	0.00	1	26.60	26.65	-1	832	-0.12%
2021/08/19	0	0.00	2	26.85	26.75	-2	845	-0.24%
2021/08/13	0	0.00	2	28.55	28.35	-2	924	-0.22%
2021/07/23	3	29.47	0	0.00	29.45	3	2,223	0.13%
2021/07/05	0	29.30	0	0.00	29.30	0	3,122	0.00%
2021/06/30	0	29.50	0	0.00	29.50	0	3,095	0.00%
2021/06/29	1	29.00	0	0.00	29.05	1	3,106	0.03%
2021/06/22	0	0.00	2	28.93	28.90	-2	3,216	-0.06%
2021/06/17	1	28.90	0	0.00	29.05	1	3,243	0.03%
2021/06/16	0	0.00	1	29.35	29.10	-1	3,239	-0.03%
2021/06/15	1	28.95	0	0.00	29.10	1	3,233	0.03%
2021/06/02	2	29.65	0	0.00	29.70	2	3,223	0.06%
2021/05/31	0	0.00	1	29.25	29.20	-1	3,194	-0.03%
2021/05/28	0	0.00	1	29.05	28.90	-1	3,191	-0.03%
2021/05/27	2	28.78	0	0.00	28.75	2	3,188	0.06%
2021/05/26	0	0.00	1	28.90	29.10	-1	3,187	-0.03%
2021/05/25	1	28.70	1	29.10	28.60	0	3,180	0.00%
2021/05/24	1	28.90	1	29.25	28.85	0	3,159	0.00%
2021/05/21	1	28.95	1	29.65	29.15	0	3,160	0.00%
2021/05/20	7	29.31	1	29.25	29.10	6	3,139	0.19%
2021/05/19	0	0.00	6	29.71	29.70	-6	3,088	-0.19%
2021/05/18	2	30.10	0	0.00	30.35	2	3,052	0.07%
2021/05/17	1	30.80	10	30.62	30.75	-9	2,991	-0.30%
2021/05/13	1	31.50	2	30.68	30.95	-1	2,749	-0.04%
2021/05/11	1	33.20	2	32.60	32.70	-1	2,487	-0.04%
2021/05/06	1	30.00	0	0.00	30.10	1	2,152	0.05%
2021/05/04	0	0.00	8	30.60	29.95	-8	2,132	-0.38%
2021/04/29	8	33.76	12	33.50	32.90	-4	2,038	-0.20%
2021/04/28	2	33.15	0	0.00	33.45	2	1,935	0.10%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	0	0.00	4	31.95	32.05	-4	1,770	-0.23%
2021/04/23	29	33.08	7	33.66	32.65	22	1,898	1.16%
2021/04/20	2	31.50	0	0.00	31.60	2	1,553	0.13%
2021/04/16	0	0.00	4	30.05	30.60	-4	1,467	-0.27%
2021/04/13	4	30.14	1	30.10	29.90	3	1,528	0.20%
2021/04/12	1	29.55	1	29.85	29.85	0	1,515	0.00%
2021/04/08	1	29.65	0	0.00	29.85	1	1,572	0.06%
2021/04/06	0	0.00	1	29.65	29.60	-1	1,646	-0.06%
2021/04/01	1	29.35	0	0.00	29.65	1	1,707	0.06%
2021/03/31	0	30.35	10	29.85	30.00	-10	1,700	-0.59%
2021/03/29	0	0.00	2	30.40	30.55	-2	1,714	-0.12%
2021/03/24	10	29.35	0	0.00	29.50	10	1,894	0.53%
2021/02/23	1	28.90	0	0.00	28.80	1	1,984	0.05%
2021/02/01	0	0.00	10	26.35	26.35	-10	2,018	-0.50%
2021/01/25	0	0.00	1	26.45	26.70	-1	1,980	-0.05%
2021/01/18	13	29.69	0	0.00	29.00	13	1,834	0.71%
2021/01/15	0	0.00	1	28.80	29.00	-1	1,661	-0.06%
2021/01/12	0	0.00	1	27.80	28.10	-1	1,547	-0.06%
2021/01/08	1	27.50	0	0.00	28.20	1	1,499	0.07%
2021/01/07	1	27.90	0	0.00	27.85	1	1,464	0.07%
2021/01/06	0	0.00	4	27.10	27.40	-4	1,438	-0.28%
2020/12/28	0	0.00	7	27.20	28.10	-7	1,223	-0.57%
2020/12/25	0	0.00	11	27.16	26.65	-11	1,158	-0.95%
2020/12/23	1	27.60	1	27.35	27.10	0	1,103	0.00%
2020/12/22	1	27.85	10	28.05	27.25	-9	1,078	-0.83%
2020/12/21	0	0.00	1	27.05	26.55	-1	975	-0.10%
2020/12/18	1	25.75	0	0.00	25.80	1	862	0.12%
2020/12/15	0	0.00	25	24.85	24.80	-25	753	-3.32%
2020/12/14	0	0.00	1	24.70	24.70	-1	731	-0.14%
2020/12/11	1	24.20	0	0.00	23.95	1	732	0.14%
2020/11/16	1	23.40	2	23.18	23.15	-1	970	-0.10%
2020/11/12	1	22.95	1	22.90	22.90	0	1,041	0.00%
2020/11/10	1	22.35	1	22.45	22.50	0	1,130	0.00%
2020/10/20	0	0.00	1	22.05	22.05	-1	1,449	-0.07%
2020/10/19	1	22.10	0	0.00	22.20	1	1,463	0.07%
2020/10/15	1	22.15	1	22.10	22.10	0	1,500	0.00%
2020/10/14	0	0.00	1	22.20	22.20	-1	1,530	-0.07%
2020/10/13	1	22.10	1	22.15	22.15	0	1,580	0.00%
2020/10/12	1	22.25	1	22.30	22.30	0	1,604	0.00%
2020/10/08	4	22.34	4	22.30	22.30	0	1,642	0.00%
2020/10/07	1	22.05	0	0.00	22.10	1	1,647	0.06%
2020/10/06	1	22.30	1	22.15	22.15	0	1,688	0.00%
2020/09/29	0	0.00	1	21.25	21.30	-1	1,728	-0.06%
2020/09/25	1	21.00	0	0.00	21.25	1	1,783	0.06%
2020/09/22	7	22.40	2	22.25	22.25	5	1,796	0.28%
2020/09/21	46	22.45	0	0.00	22.40	46	1,795	2.56%
2020/09/15	2	22.35	0	0.00	22.40	2	1,805	0.11%
2020/09/08	1	22.45	0	0.00	22.60	1	1,894	0.05%
2020/09/03	0	0.00	2	22.50	22.35	-2	1,964	-0.10%
2020/09/02	2	22.53	0	0.00	22.45	2	1,973	0.10%
2020/08/24	0	0.00	2	23.35	23.25	-2	2,119	-0.09%
2020/08/21	2	24.05	0	0.00	23.60	2	2,100	0.10%
2020/08/14	0	0.00	1	22.65	22.85	-1	1,838	-0.05%
2020/08/12	0	0.00	1	22.30	22.35	-1	1,768	-0.06%
2020/08/11	0	0.00	2	22.40	22.30	-2	1,790	-0.11%
2020/08/06	1	22.30	1	22.40	22.40	0	1,872	0.00%
2020/08/05	1	22.05	0	0.00	22.25	1	1,856	0.05%
2020/07/31	1	22.15	0	0.00	22.15	1	1,854	0.05%
2020/07/30	2	22.20	0	0.00	22.35	2	1,858	0.11%
2020/07/28	1	22.00	0	0.00	22.05	1	1,828	0.05%
2020/07/27	0	0.00	7	22.51	22.35	-7	1,804	-0.39%
2020/07/22	5	23.45	0	0.00	23.45	5	1,765	0.28%
2020/07/21	0	0.00	1	23.40	23.40	-1	1,749	-0.06%
2020/07/14	3	23.70	0	0.00	23.70	3	1,652	0.18%
2020/07/08	0	0.00	1	23.65	23.65	-1	1,631	-0.06%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,655	-0.06%
2020/06/29	1	22.90	0	0.00	22.75	1	1,743	0.06%
2020/06/18	0	0.00	1	23.55	23.45	-1	1,834	-0.05%
2020/06/16	0	0.00	2	23.35	23.35	-2	1,859	-0.11%
2020/06/15	4	23.20	1	23.55	23.00	3	1,910	0.16%
2020/06/10	1	24.15	0	0.00	24.10	1	1,820	0.05%
2020/06/08	0	0.00	1	25.30	25.25	-1	1,864	-0.05%
2020/06/05	0	0.00	1	25.05	25.10	-1	1,838	-0.05%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/05/22	1	24.10	5	24.23	23.85	-4	2,037	-0.20%
2020/05/20	4	24.26	0	0.00	24.30	4	2,063	0.19%
2020/05/19	0	0.00	1	24.60	24.35	-1	2,166	-0.05%
2020/05/18	1	24.60	0	0.00	24.35	1	2,185	0.05%
2020/05/07	0	0.00	1	24.00	24.20	-1	1,955	-0.05%
2020/05/06	4	23.76	1	23.95	23.70	3	1,945	0.15%
2020/05/05	0	0.00	1	23.75	23.75	-1	1,930	-0.05%
2020/04/30	2	23.55	0	0.00	23.55	2	1,913	0.10%
2020/04/07	0	0.00	1	23.10	23.00	-1	1,649	-0.06%
2020/04/01	0	0.00	2	22.50	22.65	-2	1,601	-0.12%
2020/03/31	2	23.05	0	0.00	23.05	2	1,565	0.13%
2020/03/30	0	0.00	10	21.15	21.20	-10	1,471	-0.68%
2020/03/27	10	21.00	0	0.00	21.00	10	1,445	0.69%
2020/03/24	1	18.70	0	0.00	18.70	1	1,299	0.08%
2020/03/23	0	0.00	1	18.75	18.45	-1	1,285	-0.08%
2020/03/17	0	0.00	1	19.90	19.70	-1	1,169	-0.09%
2020/03/16	0	0.00	2	21.45	20.50	-2	1,153	-0.17%
2020/03/13	6	20.62	2	20.55	21.05	4	1,146	0.35%
2020/03/09	3	25.80	8	25.17	24.95	-5	1,028	-0.49%
2020/03/05	5	26.25	0	0.00	25.85	5	958	0.52%
2020/03/04	1	27.10	3	26.53	26.45	-2	912	-0.22%
2020/03/03	4	26.48	2	26.68	26.95	2	836	0.24%
2020/03/02	3	24.47	5	24.80	24.85	-2	766	-0.26%
2020/02/27	34	24.92	36	24.72	23.95	-2	724	-0.28%
2020/02/26	26	24.88	23	24.94	24.65	3	677	0.44%
2020/02/20	12	22.84	12	22.99	24.15	0	589	0.00%
2020/02/18	1	20.55	0	0.00	20.55	1	450	0.22%
2020/02/11	0	0.00	1	19.95	20.05	-1	465	-0.21%
2020/02/10	0	0.00	5	19.60	19.90	-5	464	-1.08%
2020/02/07	1	19.80	0	0.00	19.75	1	467	0.21%
2019/12/19	0	0.00	2	22.15	22.25	-2	590	-0.34%
2019/12/18	0	0.00	1	22.15	22.20	-1	595	-0.17%
2019/12/09	0	0.00	1	22.65	22.65	-1	608	-0.16%
2019/11/28	0	0.00	1	22.90	22.90	-1	609	-0.16%
2019/11/27	1	22.95	0	0.00	22.75	1	606	0.16%
2019/11/25	2	23.33	3	23.22	23.20	-1	579	-0.17%
2019/11/22	2	23.23	12	23.36	23.55	-10	566	-1.77%
2019/11/21	1	23.00	1	22.90	22.90	0	539	0.00%
2019/11/19	0	0.00	1	22.00	22.30	-1	515	-0.19%
2019/11/15	2	21.83	0	0.00	21.80	2	508	0.39%
2019/10/21	1	21.85	1	21.40	21.50	0	610	0.00%
2019/10/18	0	0.00	2	20.98	21.80	-2	605	-0.33%
2019/09/26	0	0.00	1	20.20	20.20	-1	649	-0.15%
2019/09/25	5	19.90	0	0.00	20.10	5	660	0.76%
2019/09/12	0	0.00	1	19.90	19.90	-1	803	-0.12%
2019/09/10	0	0.00	3	19.80	19.85	-3	855	-0.35%
2019/09/03	1	19.50	0	0.00	19.60	1	996	0.10%
2019/08/29	3	19.40	0	0.00	19.30	3	1,114	0.27%
2019/08/19	1	19.50	0	0.00	19.35	1	1,368	0.07%
2019/08/16	1	19.60	0	0.00	19.55	1	1,394	0.07%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/08/02	0	0.00	2	20.00	20.00	-2	1,487	-0.13%
2019/07/31	2	20.95	0	0.00	20.70	2	1,472	0.14%
2019/07/30	0	0.00	0.2	20.30	20.35	-0.2	1,448	-0.01%
2019/07/29	0	0.00	1	20.00	20.30	-1	1,452	-0.07%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/01	1	19.30	0	0.00	19.55	1	1,501	0.07%
2019/06/28	1	19.80	0	0.00	19.70	1	1,494	0.07%
2019/06/26	0	0.00	1	20.65	20.45	-1	1,453	-0.07%
2019/06/25	0	0.00	1	20.40	20.45	-1	1,416	-0.07%
2019/06/21	1	20.05	0	0.00	20.00	1	1,380	0.07%
2019/06/19	2	20.60	0	0.00	20.20	2	1,367	0.15%
2019/06/12	4	21.60	7	21.41	21.45	-3	1,325	-0.23%
2019/06/11	1	21.90	0	0.00	22.00	1	1,295	0.08%
2019/06/06	3	21.73	0	0.00	21.20	3	1,198	0.25%
2019/06/04	0	0.00	1	21.70	21.70	-1	1,155	-0.09%
2019/05/31	0	0.00	2	21.55	21.65	-2	1,088	-0.18%
2019/05/30	2	21.40	1	21.30	21.30	1	1,065	0.09%
2019/05/28	0.4	21.00	0	0.00	21.00	0.4	1,033	0.04%
2019/05/23	2	20.50	0	0.00	20.50	2	935	0.21%
2019/05/21	1	20.20	4	20.08	20.15	-3	937	-0.32%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/14	0	0.00	3	19.20	19.35	-3	870	-0.34%
2019/05/09	0	0.00	7	19.35	19.30	-7	867	-0.81%
2019/04/11	4	18.40	0	0.00	18.50	4	930	0.43%
2019/04/10	0	0.00	1	18.40	18.55	-1	970	-0.10%
2019/04/09	11	18.33	4	18.16	18.45	7	1,101	0.64%
2019/03/25	1	18.20	2	18.25	18.15	-1	1,199	-0.08%
2019/03/15	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2019/02/21	0	0.00	2	18.63	18.10	-2	1,331	-0.15%
2019/02/15	2	18.00	0	0.00	18.00	2	1,314	0.15%
2019/01/29	2	17.85	0	0.00	17.80	2	1,364	0.15%
2019/01/17	0	0.00	1	18.00	18.00	-1	1,537	-0.07%
2019/01/15	1	18.15	1	17.90	17.90	0	1,576	0.00%
2019/01/10	0	0.00	1	18.05	18.05	-1	1,573	-0.06%
2019/01/09	1	18.15	0	0.00	18.05	1	1,612	0.06%
2019/01/04	1	17.55	1	17.55	17.55	0	1,888	0.00%
2019/01/02	1	18.35	0	0.00	18.00	1	2,075	0.05%
2018/12/28	6	18.64	3	19.00	19.00	3	2,102	0.14%
2018/12/27	0	0.00	1	18.35	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	1	17.90	18.20	-1	2,285	-0.04%
2018/12/25	5	17.60	7	17.86	17.90	-2	2,318	-0.09%
2018/12/24	4	17.79	0	0.00	17.85	4	2,388	0.17%
2018/12/22	1	17.45	1	17.80	17.80	0	2,469	0.00%
2018/12/21	0	0.00	2	17.35	17.55	-2	2,555	-0.08%
2018/12/17	0	0.00	2	17.05	17.05	-2	3,197	-0.06%
2018/12/14	0	0.00	5	17.15	17.00	-5	3,676	-0.14%
2018/12/10	2	17.15	0	0.00	17.30	2	4,548	0.04%
2018/12/03	0	0.00	1	17.00	17.10	-1	4,662	-0.02%
2018/11/30	2	16.83	0	0.00	16.90	2	4,651	0.04%
2018/11/23	0	0.00	2	16.10	16.20	-2	4,633	-0.04%
2018/11/02	0	0.00	6	15.35	15.40	-6	4,849	-0.12%
2018/11/01	0	0.00	4	15.20	15.20	-4	4,842	-0.08%
2018/10/31	10	15.18	0	0.00	15.10	10	4,828	0.21%
2018/10/30	2	14.73	0	0.00	14.80	2	4,826	0.04%
2018/10/24	0	0.00	1	14.95	14.90	-1	4,785	-0.02%
2018/10/23	1	15.40	2	15.35	15.20	-1	4,769	-0.02%
2018/10/22	2	15.73	0	0.00	15.80	2	4,760	0.04%
2018/10/19	0	15.95	0	0.00	15.80	0	4,761	0.00%
2018/10/18	0	0.00	3	16.12	15.90	-3	4,716	-0.06%
2018/10/17	3	16.50	0	0.00	16.15	3	4,696	0.06%
2018/10/16	5	16.58	3	16.25	16.25	2	4,689	0.04%
2018/10/15	1	16.80	0	0.00	17.00	1	4,659	0.02%
2018/10/12	5	16.46	2	16.93	16.95	3	4,619	0.06%
2018/10/11	0	0.00	7	16.69	16.60	-7	4,528	-0.15%
2018/10/09	0	0.00	28	18.01	18.15	-28	4,392	-0.64%
2018/10/08	2	17.70	5	17.94	18.20	-3	4,331	-0.07%
2018/10/05	4	17.80	4	18.05	17.70	0	4,276	0.00%
2018/10/04	34	18.77	4	18.83	18.50	30	4,114	0.73%
2018/10/03	1	17.95	0	0.00	18.00	1	3,883	0.03%
2018/09/27	2	19.00	5	18.97	18.90	-3	3,617	-0.08%
2018/09/26	0	0.00	1	20.05	19.85	-1	3,482	-0.03%
2018/09/25	0	0.00	4	19.80	19.80	-4	3,434	-0.12%
2018/09/21	5	20.60	15	20.26	20.30	-10	3,384	-0.30%
2018/09/20	26	20.58	3	20.47	20.60	23	3,082	0.75%
2018/09/19	1	19.80	0	0.00	19.85	1	2,626	0.04%
2018/09/18	9	19.42	9	19.18	19.05	0	2,320	0.00%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/09/10	2	17.55	0	0.00	17.50	2	2,166	0.09%
2018/09/07	2	17.80	8	17.66	17.65	-6	2,148	-0.28%
2018/09/06	2	17.80	0	0.00	17.80	2	2,143	0.09%
2018/09/05	4	17.88	0	0.00	17.80	4	2,159	0.19%
2018/08/28	0	0.00	6	17.75	17.75	-6	2,408	-0.25%
2018/08/27	0	0.00	4	17.80	17.80	-4	2,423	-0.17%
2018/08/24	0.4	17.65	0	0.00	17.60	0.4	2,430	0.02%
2018/08/20	10	18.30	0	0.00	17.90	10	2,463	0.41%
2018/08/16	0	0.00	0	16.80	16.80	0	2,399	0.00%
2018/08/15	1	16.85	0	0.00	16.80	1	2,410	0.04%
2018/08/13	3	17.00	0	0.00	17.00	3	2,468	0.12%
2018/08/10	5	17.60	0	0.00	17.50	5	2,669	0.19%
2018/07/20	0	0.00	1	18.35	18.60	-1	2,592	-0.04%
2018/07/13	0	0.00	10	18.05	18.20	-10	2,476	-0.40%
2018/07/09	0	0.00	1	17.70	17.70	-1	2,457	-0.04%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/25	1	21.60	3	20.30	20.40	-2	2,103	-0.10%
2018/06/21	0	0.00	5	20.65	20.35	-5	1,871	-0.27%
2018/06/20	5	19.67	0	0.00	20.35	5	1,829	0.27%
2018/06/19	0	0.00	4	19.98	19.80	-4	1,845	-0.22%
2018/06/14	3	19.70	0	0.00	19.75	3	1,900	0.16%
2018/06/13	0	0.00	5	20.05	19.95	-5	2,010	-0.25%
2018/06/12	6	19.73	4	19.80	19.80	2	1,995	0.10%
2018/06/08	1	20.45	0	0.00	20.45	1	1,959	0.05%
2018/06/07	1	19.90	1	19.65	20.10	0	1,881	0.00%
2018/06/06	0	0.00	23	19.65	19.40	-23	1,792	-1.28%
2018/06/05	0	0.00	3	19.40	19.55	-3	1,792	-0.17%
2018/06/01	2	19.30	0	0.00	19.30	2	1,763	0.11%
2018/05/31	21	19.40	0	0.00	19.35	21	1,767	1.19%
2018/05/28	0	0.00	6	19.10	19.10	-6	1,765	-0.34%
2018/05/24	4	19.30	0	0.00	19.45	4	1,865	0.21%
2018/05/22	6	18.75	0	0.00	18.65	6	1,768	0.34%
2018/05/18	11	18.92	26	18.93	19.20	-15	1,712	-0.88%
2018/05/17	26	18.09	10	18.00	18.55	16	1,532	1.04%
2018/05/14	1	17.35	0	0.00	17.35	1	1,507	0.07%
2018/04/12	0	0.00	12.9	17.60	17.65	-12.9	2,053	-0.63%
2018/04/11	0	0.00	1	17.20	17.30	-1	2,033	-0.05%
2018/03/23	0	0.00	7	16.98	17.10	-7	2,037	-0.34%
2018/03/22	0	0.00	1	17.35	17.40	-1	2,047	-0.05%
2018/03/21	0	0.00	7	18.01	18.00	-7	2,001	-0.35%
2018/03/19	8	18.35	0	0.00	18.35	8	1,931	0.41%
2018/03/06	0	0.00	5	16.85	16.85	-5	1,769	-0.28%
2018/03/02	10	17.00	0	0.00	17.20	10	1,775	0.56%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/27	1	17.00	8	16.94	16.90	-7	1,697	-0.41%
2018/02/26	21	16.95	17	16.88	16.90	4	1,655	0.24%
2018/02/05	1	16.70	1	16.75	16.75	0	1,459	0.00%
2018/02/02	11	16.84	1	16.80	16.70	10	1,430	0.70%
2018/01/31	5	16.35	0	0.00	16.25	5	1,254	0.40%
2018/01/26	5	16.50	5	16.60	16.60	0	1,078	0.00%
2018/01/18	0	0.00	2	17.65	17.65	-2	1,065	-0.19%
2018/01/17	2	18.15	0	0.00	18.00	2	1,092	0.18%
2018/01/16	40	17.78	40	17.90	17.95	0	1,284	0.00%
2018/01/11	0	0.00	4	17.30	17.30	-4	1,210	-0.33%
2018/01/10	2	17.15	0	0.00	17.20	2	1,211	0.17%
2018/01/08	2	17.15	0	0.00	17.15	2	1,219	0.16%
2018/01/05	0	0.00	2	17.25	17.15	-2	1,201	-0.17%
2018/01/04	2	17.05	0	0.00	17.10	2	1,190	0.17%
2018/01/02	0	0.00	1	16.95	17.05	-1	1,190	-0.08%