泰山 (1218)-日盛-土城券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	30.40	30.50	-1	2,213	-0.05%
2023/04/06	2	30.20	2	30.50	30.65	0	2,152	0.00%
2023/03/21	0	0.00	2	29.10	29.10	-2	2,576	-0.08%
2023/03/20	0	0.00	0	28.60	28.55	0	2,647	0.00%
2023/03/16	1	28.10	0	0.00	28.10	1	3,046	0.03%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/14	1	29.00	0	0.00	28.95	1	3,375	0.03%
2023/03/13	1	29.05	0	0.00	28.95	1	3,477	0.03%
2023/03/07	2	30.30	2	30.33	30.30	0	3,677	0.00%
2023/02/23	0	30.75	0	0.00	30.60	0	3,778	0.00%
2023/02/22	0	30.35	0	0.00	30.45	0	3,760	0.00%
2023/02/07	12	30.80	0	0.00	30.60	12	3,716	0.32%
2023/01/17	0	0.00	1	31.50	31.35	-1	3,812	-0.03%
2023/01/09	1	32.10	0	0.00	32.40	1	3,767	0.03%
2023/01/06	3	32.30	0	0.00	32.40	3	3,737	0.08%
2022/12/30	1	32.05	0	0.00	32.55	1	3,630	0.03%
2022/12/29	9	32.20	0	0.00	32.15	9	3,603	0.25%
2022/12/23	1	32.65	1	32.30	32.60	0	3,439	0.00%
2022/12/19	0	0.00	1	35.85	34.00	-1	3,111	-0.03%
2022/12/15	1	38.50	0	0.00	38.20	1	2,928	0.03%
2022/12/14	0	0.00	1	39.00	38.90	-1	2,865	-0.03%
2022/12/13	1	38.75	0	0.00	38.55	1	2,800	0.04%
2022/12/12	0	0.00	1	39.50	39.00	-1	2,751	-0.04%
2022/12/09	1	39.50	0	0.00	39.25	1	2,651	0.04%
2022/12/08	1	40.80	1	40.85	40.15	0	2,440	0.00%
2022/12/06	1	38.85	2	40.03	39.15	-1	2,126	-0.05%
2022/12/05	4	44.30	0	0.00	41.55	4	1,852	0.22%
2022/12/02	1	45.30	5	46.13	46.15	-4	1,750	-0.23%
2022/12/01	6	45.56	0	0.00	45.15	6	1,687	0.36%
2022/11/30	3	47.48	3	46.05	47.00	0	1,613	0.00%
2022/11/29	2	44.95	1	44.45	44.95	1	1,501	0.07%
2022/11/25	2	41.80	2	42.45	42.60	0	1,385	0.00%
2022/11/18	1	36.90	0	0.00	36.45	1	1,194	0.08%
2022/11/11	0	0.00	11	44.04	42.00	-11	1,105	-0.99%
2022/11/10	0	0.00	5	44.05	44.20	-5	1,034	-0.48%
2022/11/09	0	0.00	6	41.50	42.30	-6	981	-0.61%
2022/11/03	1	39.00	3	38.68	39.70	-2	958	-0.21%
2022/11/01	0	0.00	2	39.00	38.65	-2	959	-0.21%
2022/10/31	2	38.70	1	39.35	38.95	1	946	0.11%
2022/10/28	12	41.05	0	0.00	40.05	12	917	1.31%
2022/10/27	9	42.98	0	0.00	44.50	9	854	1.05%
2022/10/26	5	40.76	15	40.27	42.65	-10	783	-1.28%
2022/10/25	4	39.71	0	0.00	40.15	4	745	0.54%
2022/10/24	7	37.81	0	0.00	39.45	7	718	0.97%
2022/10/21	3	37.22	0	0.00	37.45	3	683	0.44%
2022/09/08	1	35.30	0	0.00	35.70	1	1,212	0.08%
2022/08/19	0	0.00	1	32.35	32.90	-1	1,146	-0.09%
2022/08/02	1	31.75	0	0.00	32.00	1	1,115	0.09%
2022/07/07	0	0.00	12	34.83	35.45	-12	2,170	-0.55%
2022/07/06	12	33.78	1	34.40	34.55	11	2,091	0.53%
2022/07/05	1	34.20	0	0.00	34.20	1	2,024	0.05%
2022/06/22	0	0.00	2	30.10	29.55	-2	1,789	-0.11%
2022/06/21	2	30.65	0	0.00	30.65	2	1,778	0.11%
2022/06/13	0	0.00	3	29.67	30.20	-3	1,744	-0.17%
2022/06/10	0	0.00	2	30.53	30.55	-2	1,745	-0.11%
2022/06/07	0	0.00	2	30.95	30.90	-2	1,745	-0.11%
2022/05/30	0	0.00	2	32.10	32.10	-2	1,733	-0.12%
2022/05/26	2	31.40	2	31.20	31.25	0	1,711	0.00%
2022/05/20	3	30.65	0	0.00	30.70	3	1,695	0.18%
2022/05/06	0	0.00	1	31.90	31.10	-1	1,666	-0.06%
2022/04/29	1	31.30	0	0.00	31.50	1	1,565	0.06%
2022/04/28	0	0.00	15	31.93	32.45	-15	1,482	-1.01%
2022/04/27	0	0.00	1	29.15	29.50	-1	1,316	-0.08%
2022/04/26	1	29.80	0	0.00	29.55	1	1,297	0.08%
2022/04/25	1	30.65	0	0.00	30.00	1	1,272	0.08%
2022/04/22	3	31.48	4	31.00	31.00	-1	1,240	-0.08%
2022/04/21	1	31.75	1	32.05	31.65	0	1,206	0.00%
2022/04/20	1	32.50	2	32.38	32.30	-1	1,158	-0.09%
2022/04/19	1	30.50	1	31.50	31.65	0	970	0.00%
2022/04/18	3	32.30	20	33.08	30.95	-17	916	-1.86%
2022/04/15	0	0.00	5	31.15	31.90	-5	557	-0.90%
2022/04/14	0	0.00	3	29.00	29.00	-3	382	-0.78%
2022/04/13	1	28.70	0	0.00	28.65	1	364	0.27%
2022/03/17	0	27.85	0	0.00	28.00	0	356	0.00%
2022/02/15	1	27.80	0	0.00	27.75	1	280	0.36%
2022/01/20	1	27.10	0	0.00	27.05	1	259	0.39%
2022/01/07	1	27.20	0	0.00	27.20	1	286	0.35%
2021/11/29	0	0.00	1	26.70	26.75	-1	396	-0.25%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/26	1	27.90	0	0.00	27.90	1	478	0.21%
2021/10/15	0	0.00	4	27.65	27.60	-4	501	-0.80%
2021/10/04	1	26.45	0	0.00	26.45	1	562	0.18%
2021/09/30	7	27.00	0	0.00	27.00	7	574	1.22%
2021/09/22	1	27.50	0	0.00	27.35	1	677	0.15%
2021/09/13	1	29.00	0	0.00	29.35	1	668	0.15%
2021/08/26	0	0.00	7	28.50	28.50	-7	767	-0.91%
2021/08/18	7	27.01	0	0.00	27.25	7	853	0.82%
2021/08/16	1	28.00	0	0.00	27.60	1	909	0.11%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/29	0	0.00	35	29.20	29.35	-35	1,980	-1.77%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/13	1	28.95	0	0.00	28.95	1	3,083	0.03%
2021/07/01	2	29.65	0	0.00	29.80	2	3,116	0.06%
2021/06/24	3	29.13	0	0.00	29.25	3	3,189	0.09%
2021/06/17	1	29.15	0	0.00	29.05	1	3,243	0.03%
2021/06/10	2	29.00	0	0.00	29.15	2	3,234	0.06%
2021/06/07	3	29.03	0	0.00	29.15	3	3,246	0.09%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/06/02	2	29.70	1	29.65	29.70	1	3,223	0.03%
2021/05/26	1	28.75	0	0.00	29.10	1	3,187	0.03%
2021/05/24	3	29.22	0	0.00	28.85	3	3,159	0.09%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/18	1	30.15	10	29.95	30.35	-9	3,052	-0.29%
2021/05/17	4	30.80	3	30.00	30.75	1	2,991	0.03%
2021/05/12	7	31.05	0.1	30.35	30.15	6.9	2,599	0.27%
2021/05/11	23.1	33.94	25	32.36	32.70	-1.9	2,487	-0.08%
2021/05/10	3	30.60	0	0.00	31.35	3	2,196	0.14%
2021/05/06	0	0.00	1	30.20	30.10	-1	2,152	-0.05%
2021/04/29	0	0.00	0.1	33.50	32.90	-0.1	2,038	-0.01%
2021/04/28	0	0.00	4	33.00	33.45	-4	1,935	-0.21%
2021/04/27	6	31.71	0	0.00	31.60	6	1,760	0.34%
2021/04/26	3	32.05	2	31.80	32.05	1	1,770	0.06%
2021/04/22	4.1	33.95	1	33.65	33.00	3.1	1,770	0.18%
2021/04/21	1	33.85	1	32.45	33.80	0	1,705	0.00%
2021/04/20	2	31.30	1	31.30	31.60	1	1,553	0.06%
2021/04/19	2	31.88	1	32.15	32.30	1	1,522	0.07%
2021/04/16	2	30.40	0	0.00	30.60	2	1,467	0.14%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/12	0.1	29.85	0	0.00	29.85	0.1	1,515	0.01%
2021/04/08	1	29.80	0	0.00	29.85	1	1,572	0.06%
2021/04/06	2	29.65	0	0.00	29.60	2	1,646	0.12%
2021/03/29	1	31.20	0	0.00	30.55	1	1,714	0.06%
2021/03/10	0	0.00	1	28.85	29.05	-1	2,007	-0.05%
2021/03/09	1	29.00	0	0.00	29.00	1	2,005	0.05%
2021/02/19	1	27.90	0	0.00	28.00	1	1,967	0.05%
2021/01/20	0	0.00	1	26.95	26.95	-1	1,925	-0.05%
2021/01/19	0	0.00	4	28.40	28.40	-4	1,870	-0.21%
2021/01/18	1	29.25	5	29.98	29.00	-4	1,834	-0.22%
2021/01/12	0	0.00	1	27.95	28.10	-1	1,547	-0.06%
2021/01/11	6	28.08	0	0.00	27.85	6	1,524	0.39%
2020/12/31	1	27.80	0	0.00	27.60	1	1,355	0.07%
2020/12/29	0	0.00	4	27.50	27.15	-4	1,276	-0.31%
2020/12/28	7	28.07	0	0.00	28.10	7	1,223	0.57%
2020/12/22	0	0.00	20	27.43	27.25	-20	1,078	-1.86%
2020/12/16	10	25.65	10	25.25	25.25	0	821	0.00%
2020/12/15	0	0.00	2	24.55	24.80	-2	753	-0.27%
2020/12/14	2	24.78	0	0.00	24.70	2	731	0.27%
2020/11/19	0	0.00	1	23.30	23.30	-1	751	-0.13%
2020/11/11	1	22.60	0	0.00	22.60	1	1,055	0.09%
2020/10/15	0	0.00	6	22.15	22.10	-6	1,500	-0.40%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,642	-0.06%
2020/10/07	1	21.90	0	0.00	22.10	1	1,647	0.06%
2020/10/06	0	0.00	1	22.20	22.15	-1	1,688	-0.06%
2020/09/30	2	21.15	0	0.00	21.05	2	1,726	0.12%
2020/09/25	1	20.90	1	21.20	21.25	0	1,783	0.00%
2020/09/24	1	21.15	0	0.00	21.20	1	1,778	0.06%
2020/09/03	0	0.00	7	22.45	22.35	-7	1,964	-0.36%
2020/09/01	2	23.00	0	0.00	22.75	2	1,991	0.10%
2020/08/31	2	23.00	0	0.00	22.95	2	2,002	0.10%
2020/08/24	0	0.00	1	23.55	23.25	-1	2,119	-0.05%
2020/08/21	1	23.80	0	0.00	23.60	1	2,100	0.05%
2020/08/20	5	23.15	8	23.39	23.50	-3	1,988	-0.15%
2020/08/19	0	0.00	2	23.65	23.60	-2	1,934	-0.10%
2020/08/18	2	23.00	0	0.00	23.00	2	1,866	0.11%
2020/08/17	2	23.00	6	22.95	23.10	-4	1,869	-0.21%
2020/08/14	1	23.00	2	22.95	22.85	-1	1,838	-0.05%
2020/08/11	0	0.00	2	22.35	22.30	-2	1,790	-0.11%
2020/08/06	8	22.30	0	0.00	22.40	8	1,872	0.43%
2020/07/31	2	22.15	0	0.00	22.15	2	1,854	0.11%
2020/07/30	0	0.00	3	22.40	22.35	-3	1,858	-0.16%
2020/07/28	3	22.00	0	0.00	22.05	3	1,828	0.16%
2020/07/27	0	0.00	3	22.35	22.35	-3	1,804	-0.17%
2020/07/17	3	23.25	0	0.00	23.15	3	1,700	0.18%
2020/07/15	0	0.00	1	23.95	24.00	-1	1,668	-0.06%
2020/07/07	1	23.50	3	23.55	23.60	-2	1,635	-0.12%
2020/07/06	0	0.00	4	23.75	23.80	-4	1,639	-0.24%
2020/07/03	0	0.00	2	23.38	23.45	-2	1,625	-0.12%
2020/06/24	1	23.10	0	0.00	23.10	1	1,753	0.06%
2020/06/22	1	23.60	0	0.00	23.50	1	1,846	0.05%
2020/06/19	0	0.00	1	23.80	23.85	-1	1,853	-0.05%
2020/06/17	1	23.10	0	0.00	23.15	1	1,838	0.05%
2020/06/16	0	0.00	1	23.30	23.35	-1	1,859	-0.05%
2020/06/12	3	23.90	0	0.00	23.80	3	1,902	0.16%
2020/06/11	2	23.50	0	0.00	23.40	2	1,838	0.11%
2020/06/09	3	24.28	0	0.00	24.20	3	1,853	0.16%
2020/06/05	4	25.00	0	0.00	25.10	4	1,838	0.22%
2020/05/29	3	24.90	3	24.70	24.35	0	1,929	0.00%
2020/05/28	1	24.45	0	0.00	24.25	1	1,937	0.05%
2020/05/27	5	24.05	0	0.00	24.45	5	1,968	0.25%
2020/04/29	0	0.00	1	23.80	23.70	-1	1,907	-0.05%
2020/04/21	1	23.50	3	23.70	22.70	-2	1,861	-0.11%
2020/04/17	3	23.85	0	0.00	23.50	3	1,816	0.17%
2020/04/15	0	0.00	2	23.65	24.00	-2	1,783	-0.11%
2020/04/13	2	22.85	0	0.00	22.95	2	1,720	0.12%
2020/04/09	0	0.00	3	23.00	23.10	-3	1,698	-0.18%
2020/04/08	0	0.00	3	23.15	22.90	-3	1,672	-0.18%
2020/04/07	2	22.90	0	0.00	23.00	2	1,649	0.12%
2020/04/01	5	22.75	1	22.75	22.65	4	1,601	0.25%
2020/03/26	0	0.00	2	19.60	20.75	-2	1,388	-0.14%
2020/03/25	1	19.00	0	0.00	19.05	1	1,323	0.08%
2020/03/20	2	19.78	0	0.00	19.35	2	1,271	0.16%
2020/03/12	4	23.36	4	23.15	22.55	0	1,102	0.00%
2020/03/03	1	26.70	1	26.80	26.95	0	836	0.00%
2020/03/02	0	0.00	1	25.65	24.85	-1	766	-0.13%
2020/02/26	1	24.70	0	0.00	24.65	1	677	0.15%
2020/02/21	5	24.05	5	23.70	24.00	0	621	0.00%
2019/11/26	0	0.00	1	23.25	23.25	-1	584	-0.17%
2019/11/25	2	23.23	1	23.30	23.20	1	579	0.17%
2019/11/22	0	0.00	2	23.35	23.55	-2	566	-0.35%
2019/11/21	0	0.00	1	22.90	22.90	-1	539	-0.19%
2019/11/19	0	0.00	1	22.30	22.30	-1	515	-0.19%
2019/11/18	0	0.00	1	22.05	22.10	-1	513	-0.19%
2019/10/29	0	0.00	1	21.30	21.00	-1	588	-0.17%
2019/10/24	10	20.90	0	0.00	21.00	10	613	1.63%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/02	0	0.00	2	20.10	20.10	-2	638	-0.31%
2019/08/28	0	0.00	1	19.55	19.40	-1	1,147	-0.09%
2019/08/27	0	0.00	1	19.25	19.35	-1	1,193	-0.08%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/08/20	1	19.35	0	0.00	19.45	1	1,328	0.08%
2019/08/16	1	19.65	0	0.00	19.55	1	1,394	0.07%
2019/08/15	1	19.70	0	0.00	19.65	1	1,417	0.07%
2019/06/28	0	0.00	1	20.00	19.70	-1	1,494	-0.07%
2019/06/27	1	20.30	1	20.30	20.10	0	1,471	0.00%
2019/06/26	4	20.71	3	20.62	20.45	1	1,453	0.07%
2019/06/24	1	20.20	1	20.25	20.20	0	1,384	0.00%
2019/06/21	1	20.15	0	0.00	20.00	1	1,380	0.07%
2019/06/17	2	21.10	2	20.95	21.20	0	1,339	0.00%
2019/06/12	2	21.50	1	21.45	21.45	1	1,325	0.08%
2019/06/03	0	0.00	2	22.03	22.15	-2	1,126	-0.18%
2019/05/31	0	0.00	1	21.65	21.65	-1	1,088	-0.09%
2019/05/30	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2019/05/28	1	21.10	0	0.00	21.00	1	1,033	0.10%
2019/05/22	1	20.20	0	0.00	20.15	1	955	0.10%
2019/05/21	0	0.00	2	20.10	20.15	-2	937	-0.21%
2019/05/13	0	0.00	1	19.35	19.35	-1	868	-0.12%
2019/05/10	1	19.20	0	0.00	19.40	1	870	0.11%
2019/05/09	0	0.00	1	19.30	19.30	-1	867	-0.12%
2019/05/02	0	0.00	2	19.30	19.30	-2	843	-0.24%
2019/04/30	2	19.60	1	19.15	19.60	1	826	0.12%
2019/04/25	0	0.00	3	18.60	18.65	-3	795	-0.38%
2019/04/24	3	18.50	0	0.00	18.50	3	803	0.37%
2019/04/18	2	18.60	1	18.60	18.40	1	922	0.11%
2019/04/16	1	18.80	0	0.00	18.75	1	921	0.11%
2019/04/09	2	18.03	0	0.00	18.45	2	1,101	0.18%
2019/03/21	0	0.00	2	18.78	18.75	-2	1,198	-0.17%
2019/02/22	0	0.00	0.2	18.15	18.15	-0.2	1,283	-0.02%
2019/02/21	1	18.25	4	18.35	18.10	-3	1,331	-0.23%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/16	0	0.00	1	17.85	17.75	-1	1,566	-0.06%
2019/01/15	1	18.45	0	0.00	17.90	1	1,576	0.06%
2018/12/25	0	0.00	1.5	17.50	17.90	-1.5	2,318	-0.06%
2018/12/18	0	0.00	22	16.94	17.05	-22	2,874	-0.77%
2018/12/17	0	0.00	8	17.15	17.05	-8	3,197	-0.25%
2018/12/13	1	17.05	2	17.25	17.05	-1	4,035	-0.02%
2018/12/06	0	0.00	2	16.70	16.70	-2	4,617	-0.04%
2018/11/20	0	0.00	2	16.50	16.55	-2	4,614	-0.04%
2018/11/19	0	0.00	6	16.15	16.15	-6	4,601	-0.13%
2018/11/09	1	16.00	0	0.00	15.95	1	4,786	0.02%
2018/11/08	1	16.10	0.4	16.00	16.00	0.6	4,796	0.01%
2018/11/07	0	0.00	2.5	16.09	16.20	-2.5	4,796	-0.05%
2018/11/01	2	15.30	0	15.60	15.20	2	4,842	0.04%
2018/10/30	2	14.40	0.5	14.80	14.80	1.5	4,826	0.03%
2018/10/26	1	14.10	1	14.40	14.15	0	4,782	0.00%
2018/10/25	1	14.30	0	14.60	14.20	1	4,772	0.02%
2018/10/22	0	0.00	3	15.80	15.80	-3	4,760	-0.06%
2018/10/12	0	0.00	0.1	17.90	16.95	-0.1	4,619	0.00%
2018/10/11	10	17.00	5.8	16.84	16.60	4.2	4,528	0.09%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/05	3	17.67	20.2	18.10	17.70	-17.2	4,276	-0.40%
2018/10/04	22	18.98	4	19.00	18.50	18	4,114	0.44%
2018/10/03	5	18.04	0	0.00	18.00	5	3,883	0.13%
2018/10/01	2	18.40	6	18.40	18.50	-4	3,783	-0.11%
2018/09/28	2	18.65	0	0.00	18.65	2	3,706	0.05%
2018/09/27	18	19.03	0	0.00	18.90	18	3,617	0.50%
2018/09/26	8	20.02	16	20.14	19.85	-8	3,482	-0.23%
2018/09/25	15	20.05	0	0.00	19.80	15	3,434	0.44%
2018/09/21	4	20.36	1	20.95	20.30	3	3,384	0.09%
2018/09/20	8	20.40	2	20.50	20.60	6	3,082	0.19%
2018/09/19	2	19.80	2	19.78	19.85	0	2,626	0.00%
2018/09/18	17	18.97	25	19.51	19.05	-8	2,320	-0.34%
2018/09/17	2.5	18.51	5	18.64	18.55	-2.5	2,135	-0.12%
2018/09/14	10	18.44	4	18.40	18.30	6	2,260	0.27%
2018/09/13	5	18.25	0	0.00	18.10	5	2,183	0.23%
2018/08/30	0	0.00	2	17.75	17.75	-2	2,382	-0.08%
2018/08/21	2	18.05	0	0.00	17.85	2	2,480	0.08%
2018/08/08	0	0.00	1	18.15	18.20	-1	2,728	-0.04%
2018/08/06	42	18.20	0	0.00	18.15	42	2,750	1.53%
2018/07/31	1	18.40	1	18.35	18.50	0	2,721	0.00%
2018/07/27	1	18.00	0	0.00	17.95	1	2,652	0.04%
2018/07/20	2	18.25	0	0.00	18.60	2	2,592	0.08%
2018/07/17	0	0.00	15	17.88	17.80	-15	2,491	-0.60%
2018/07/11	0	0.00	1	18.00	17.95	-1	2,468	-0.04%
2018/07/10	0	0.00	1	18.00	18.05	-1	2,475	-0.04%
2018/07/04	5	17.53	0	0.00	17.25	5	2,444	0.20%
2018/07/02	1	17.90	0	0.00	17.85	1	2,390	0.04%
2018/06/29	0.5	18.60	0	0.00	18.65	0.5	2,339	0.02%
2018/06/25	2	21.08	5	21.59	20.40	-3	2,103	-0.14%
2018/06/22	1	20.60	0	0.00	20.45	1	1,892	0.05%
2018/06/21	1	20.30	2	20.45	20.35	-1	1,871	-0.05%
2018/06/13	1	20.10	0	0.00	19.95	1	2,010	0.05%
2018/06/07	2	19.83	0	0.00	20.10	2	1,881	0.11%
2018/06/06	1	19.50	0	0.00	19.40	1	1,792	0.06%
2018/06/04	0	0.00	3	19.30	19.30	-3	1,776	-0.17%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/31	2	19.55	0	0.00	19.35	2	1,767	0.11%
2018/05/30	0	0.00	7	19.46	19.25	-7	1,765	-0.40%
2018/05/24	3	18.90	2	19.23	19.45	1	1,865	0.05%
2018/05/23	5	18.60	1	18.35	18.40	4	1,787	0.22%
2018/05/21	5	19.05	3	19.30	19.05	2	1,744	0.11%
2018/05/18	1	19.30	1	19.30	19.20	0	1,712	0.00%
2018/05/17	1	18.25	0	0.00	18.55	1	1,532	0.07%
2018/05/15	5	17.45	0	0.00	17.50	5	1,464	0.34%
2018/04/12	0	0.00	2	17.65	17.65	-2	2,053	-0.10%
2018/04/02	2	17.25	0	0.00	17.15	2	2,040	0.10%
2018/03/23	0	0.00	10	17.10	17.10	-10	2,037	-0.49%
2018/03/22	0	0.00	20	17.80	17.40	-20	2,047	-0.98%
2018/03/20	0	0.00	6	18.08	18.15	-6	1,976	-0.30%
2018/03/19	5	18.05	0	0.00	18.35	5	1,931	0.26%
2018/03/01	30	17.02	0	0.00	17.35	30	1,747	1.72%
2018/02/27	0	0.00	2	17.10	16.90	-2	1,697	-0.12%
2018/02/26	3	16.92	2	16.68	16.90	1	1,655	0.06%
2018/02/22	0	0.00	1.1	16.40	16.30	-1.1	1,562	-0.07%
2018/02/21	0	0.00	31	16.40	16.40	-31	1,565	-1.98%
2018/02/09	0	0.00	15	16.32	16.35	-15	1,547	-0.97%
2018/02/01	30	16.30	0.9	16.45	16.50	29.1	1,281	2.27%
2018/01/17	0.8	18.00	0	0.00	18.00	0.8	1,092	0.07%