泰山 (1218)-統一-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	22.05	0	0.00	22.25	3	1,066	0.28%
2024/04/29	4	21.80	4	21.90	21.90	0	1,038	0.00%
2024/04/26	1	21.25	0	0.00	21.40	1	1,014	0.10%
2024/04/24	0	0.00	2	21.25	21.25	-2	1,003	-0.20%
2024/04/11	5	21.60	0	0.00	21.50	5	965	0.52%
2024/04/10	1	21.80	0	0.00	21.80	1	957	0.10%
2024/03/29	0	0.00	5	22.05	22.10	-5	954	-0.52%
2024/03/22	0	0.00	1	22.35	22.25	-1	952	-0.10%
2024/03/21	17	22.20	0	0.00	22.25	17	935	1.82%
2024/03/20	3	22.67	1	22.00	22.75	2	890	0.22%
2024/03/13	20	22.04	0	0.00	22.00	20	749	2.67%
2024/03/06	20	21.83	9	22.05	21.90	11	700	1.57%
2024/03/04	0	0.00	40	21.30	21.40	-40	672	-5.95%
2024/02/29	1	20.95	0	0.00	21.20	1	658	0.15%
2024/01/26	0	0.00	5	21.10	21.10	-5	731	-0.68%
2024/01/25	0	0.00	3	21.03	20.95	-3	735	-0.41%
2024/01/19	8	20.80	0	0.00	20.75	8	765	1.05%
2023/12/25	0	0.00	2	22.10	22.05	-2	920	-0.22%
2023/12/06	2	21.78	0	0.00	21.70	2	920	0.22%
2023/11/13	0	0.00	0.1	20.45	20.30	-0.1	937	-0.01%
2023/09/22	1	22.60	0.1	22.85	22.65	0.9	1,575	0.06%
2023/09/13	0	23.90	0	0.00	23.90	0	1,928	0.00%
2023/09/04	0	0.00	1	24.20	24.15	-1	2,123	-0.05%
2023/08/28	0	0.00	1	24.55	24.50	-1	2,417	-0.04%
2023/08/21	2	23.93	0	0.00	23.85	2	2,598	0.08%
2023/08/07	1	26.45	0	0.00	26.55	1	2,783	0.04%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/24	5	26.85	1	26.85	26.80	4	3,444	0.12%
2023/07/17	1	24.40	2	24.70	24.80	-1	3,294	-0.03%
2023/07/14	1	24.60	0	0.00	24.60	1	3,285	0.03%
2023/07/12	0	0.00	3	25.60	25.60	-3	3,196	-0.09%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/10	2	26.05	0	0.00	26.00	2	3,264	0.06%
2023/07/03	1	28.15	1	28.25	28.10	0	3,397	0.00%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/19	0	0.00	5	28.10	28.55	-5	3,248	-0.15%
2023/06/14	0.1	30.30	0	0.00	30.30	0.1	3,032	0.00%
2023/06/06	1	30.00	0	0.00	30.10	1	2,991	0.03%
2023/06/02	1	30.65	0	0.00	30.65	1	2,910	0.03%
2023/05/30	0	0.00	8	31.60	31.85	-8	2,730	-0.29%
2023/05/26	0	0.00	1	31.90	31.90	-1	2,737	-0.04%
2023/05/22	10	30.60	0	0.00	30.55	10	2,758	0.36%
2023/05/18	0	0.00	24	30.90	30.70	-24	2,847	-0.84%
2023/05/17	5	30.80	0	0.00	31.00	5	2,855	0.18%
2023/05/16	5	31.25	0	0.00	31.10	5	2,847	0.18%
2023/05/12	10	32.15	1	32.00	30.60	9	2,805	0.32%
2023/05/11	10	32.15	1	32.00	31.90	9	2,720	0.33%
2023/05/10	1	32.50	0	0.00	32.50	1	2,691	0.04%
2023/05/09	23	32.15	1	32.55	31.95	22	2,622	0.84%
2023/05/08	23	32.19	32	32.58	32.75	-9	2,411	-0.37%
2023/05/04	2	30.10	0	0.00	30.05	2	2,034	0.10%
2023/05/03	2	30.10	0	0.00	30.10	2	2,037	0.10%
2023/04/25	2	29.25	0	0.00	29.20	2	2,147	0.09%
2023/04/24	2	29.45	0	0.00	29.45	2	2,178	0.09%
2023/04/20	10	29.63	0	0.00	29.25	10	2,196	0.46%
2023/04/18	10	30.15	1	30.15	30.10	9	2,192	0.41%
2023/04/13	9	30.00	0	0.00	30.30	9	2,257	0.40%
2023/04/12	0	0.00	7	30.40	30.50	-7	2,194	-0.32%
2023/04/11	0	0.00	0.2	30.70	30.70	-0.2	2,186	-0.01%
2023/04/10	1	30.60	0	0.00	30.70	1	2,221	0.05%
2023/04/07	0	0.00	2	30.50	30.50	-2	2,213	-0.09%
2023/04/06	0.2	29.65	19	30.20	30.65	-18.8	2,152	-0.87%
2023/03/21	0	29.10	0	0.00	29.10	0	2,576	0.00%
2023/03/17	0	0.00	2	28.20	28.40	-2	2,845	-0.07%
2023/03/16	2	28.00	1	28.10	28.10	1	3,046	0.03%
2023/03/13	0	0.00	2	29.10	28.95	-2	3,477	-0.06%
2023/03/09	2	30.15	0	0.00	30.15	2	3,537	0.06%
2023/03/07	1	30.40	0	0.00	30.30	1	3,677	0.03%
2023/03/03	1	30.30	0	0.00	30.20	1	3,752	0.03%
2023/03/02	5	30.00	0	0.00	30.10	5	3,771	0.13%
2023/03/01	1	30.45	0	0.00	30.05	1	3,802	0.03%
2023/02/23	0	0.00	2	30.55	30.60	-2	3,778	-0.05%
2023/02/21	2	30.25	2	30.25	30.30	0	3,744	0.00%
2023/02/17	4	30.75	0	0.00	30.70	4	3,746	0.11%
2023/01/05	5	32.50	0	0.00	32.35	5	3,737	0.13%
2022/12/22	0	0.00	1	32.45	32.20	-1	3,389	-0.03%
2022/12/20	1	33.30	0	0.00	33.45	1	3,225	0.03%
2022/12/19	8	35.07	0	0.00	34.00	8	3,111	0.26%
2022/12/09	2	39.30	0	0.00	39.25	2	2,651	0.08%
2022/12/08	3	39.90	4	40.90	40.15	-1	2,440	-0.04%
2022/12/07	0	0.00	1	38.35	38.40	-1	2,227	-0.04%
2022/12/06	5	39.40	3	38.25	39.15	2	2,126	0.09%
2022/12/05	2	41.65	0	0.00	41.55	2	1,852	0.11%
2022/11/30	0	0.00	1	47.40	47.00	-1	1,613	-0.06%
2022/11/29	3	44.95	1	44.80	44.95	2	1,501	0.13%
2022/11/11	1	42.40	0	0.00	42.00	1	1,105	0.09%
2022/11/10	0	0.00	1	44.35	44.20	-1	1,034	-0.10%
2022/11/09	1	41.35	0	0.00	42.30	1	981	0.10%
2022/10/31	0	0.00	10	39.40	38.95	-10	946	-1.06%
2022/10/28	1	41.00	2	41.20	40.05	-1	917	-0.11%
2022/10/27	10	44.93	1	44.40	44.50	9	854	1.05%
2022/10/26	0	0.00	30.9	41.41	42.65	-30.9	783	-3.95%
2022/10/25	2	40.00	0	0.00	40.15	2	745	0.27%
2022/10/21	1	37.15	1	37.35	37.45	0	683	0.00%
2022/07/21	1	34.65	0	0.00	34.20	1	1,452	0.07%
2022/07/20	4	35.65	4	35.90	35.70	0	1,462	0.00%
2022/07/19	1	35.80	1	36.30	35.70	0	1,467	0.00%
2022/07/18	0	0.00	2	35.95	36.20	-2	1,462	-0.14%
2022/07/15	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2022/07/12	0	0.00	3	34.75	35.25	-3	2,044	-0.15%
2022/07/07	2	34.18	0	0.00	35.45	2	2,170	0.09%
2022/07/06	2	33.03	13	33.60	34.55	-11	2,091	-0.53%
2022/07/05	18	33.75	13.4	33.72	34.20	4.6	2,024	0.23%
2022/06/29	0.3	30.70	0	0.00	30.60	0.3	1,809	0.02%
2022/06/27	0.1	31.00	0	0.00	31.05	0.1	1,808	0.01%
2022/05/30	0	0.00	4	32.08	32.10	-4	1,733	-0.23%
2022/05/13	0	29.60	0	0.00	29.75	0	1,722	0.00%
2022/05/06	2	32.50	2	31.20	31.10	0	1,666	0.00%
2022/04/20	3	33.63	3	32.20	32.30	0	1,158	0.00%
2022/04/18	28	32.74	64	32.69	30.95	-36	916	-3.93%
2022/04/15	35	31.81	0	31.75	31.90	35	557	6.27%
2022/03/02	0	0.00	1	28.20	27.95	-1	327	-0.31%
2022/02/18	0	0.00	1	28.05	28.20	-1	311	-0.32%
2021/11/30	0	0.00	20	26.80	26.75	-20	393	-5.08%
2021/10/12	0	0.00	1	27.50	27.35	-1	509	-0.20%
2021/09/22	1	27.50	0	0.00	27.35	1	677	0.15%
2021/08/26	0	0.00	40	28.40	28.50	-40	767	-5.21%
2021/08/25	0	0.00	2	28.55	28.55	-2	796	-0.25%
2021/08/24	1	27.80	0	0.00	27.80	1	802	0.12%
2021/08/20	2	26.65	2	26.60	26.65	0	832	0.00%
2021/08/17	0	0.00	3	27.23	27.10	-3	883	-0.34%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/19	1	28.95	0	0.00	29.15	1	2,688	0.04%
2021/07/16	0	0.00	0	29.05	29.00	0	2,797	0.00%
2021/07/13	1	28.95	0	0.00	28.95	1	3,083	0.03%
2021/07/12	2	29.10	0	0.00	29.10	2	3,092	0.06%
2021/07/09	0	0.00	5	29.25	29.25	-5	3,086	-0.16%
2021/07/08	0	0.00	0.6	29.40	29.40	-0.6	3,094	-0.02%
2021/06/30	0	0.00	2	29.50	29.50	-2	3,095	-0.06%
2021/06/21	0	0.00	0.2	29.10	28.95	-0.2	3,243	-0.01%
2021/06/16	0	0.00	0.2	29.20	29.10	-0.2	3,239	0.00%
2021/06/09	2	29.05	0.6	29.18	29.00	1.4	3,249	0.04%
2021/06/02	0	0.00	2	29.40	29.70	-2	3,223	-0.06%
2021/06/01	2	29.25	0	0.00	29.20	2	3,197	0.06%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/28	1	28.95	0	0.00	28.90	1	3,191	0.03%
2021/05/26	2	28.95	0	0.00	29.10	2	3,187	0.06%
2021/05/25	0	0.00	3.5	28.80	28.60	-3.5	3,180	-0.11%
2021/05/24	1	29.10	0	0.00	28.85	1	3,159	0.03%
2021/05/20	2	29.38	0.5	29.30	29.10	1.5	3,139	0.05%
2021/05/19	5	29.90	1	30.00	29.70	4	3,088	0.13%
2021/05/18	5	30.10	0	0.00	30.35	5	3,052	0.16%
2021/05/17	8	30.60	0	0.00	30.75	8	2,991	0.27%
2021/05/14	1	29.40	0	0.00	29.60	1	2,834	0.04%
2021/05/13	1	31.15	0	32.20	30.95	1	2,749	0.04%
2021/05/12	1	30.70	0	0.00	30.15	1	2,599	0.04%
2021/05/11	0	0.00	20	33.20	32.70	-20	2,487	-0.80%
2021/05/10	0	0.00	0	32.00	31.35	0	2,196	0.00%
2021/05/06	0	0.00	0	30.20	30.10	0	2,152	0.00%
2021/05/03	10	31.80	10.3	31.81	31.70	-0.3	2,073	-0.01%
2021/04/29	12	32.92	0.6	32.80	32.90	11.4	2,038	0.56%
2021/04/28	2	33.30	0.1	33.49	33.45	1.9	1,935	0.10%
2021/04/27	11	31.65	0	0.00	31.60	11	1,760	0.62%
2021/04/26	10.1	32.00	0	0.00	32.05	10.1	1,770	0.57%
2021/04/23	3	33.30	0.6	33.21	32.65	2.4	1,898	0.13%
2021/04/22	1.5	33.50	0.2	33.75	33.00	1.3	1,770	0.07%
2021/04/21	0.2	33.80	1	32.40	33.80	-0.8	1,705	-0.05%
2021/04/20	32	32.15	1	31.55	31.60	31	1,553	2.00%
2021/04/19	0	0.00	6	32.07	32.30	-6	1,522	-0.39%
2021/04/16	0	0.00	3	30.10	30.60	-3	1,467	-0.20%
2021/04/14	8	30.00	0	0.00	29.90	8	1,502	0.53%
2021/04/13	10	30.28	0	0.00	29.90	10	1,528	0.65%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/30	0	0.00	0	31.00	30.75	0	1,709	0.00%
2021/03/29	0	0.00	0	30.65	30.55	0	1,714	0.00%
2021/03/26	0	0.00	0	29.80	29.85	0	1,785	0.00%
2021/03/24	0	0.00	0	29.13	29.50	0	1,894	0.00%
2021/03/19	0	0.00	0.1	29.60	28.60	-0.1	1,957	-0.01%
2021/03/15	2	28.95	0	0.00	28.95	2	2,025	0.10%
2021/03/12	2	29.10	2	29.00	29.00	0	2,004	0.00%
2021/02/05	0	0.00	0	27.50	27.55	0	1,989	0.00%
2021/02/04	0	0.00	0	27.10	27.15	0	2,004	0.00%
2021/01/27	0	0.00	1	26.40	26.40	-1	1,995	-0.05%
2021/01/26	1	26.65	0	0.00	26.65	1	1,984	0.05%
2021/01/25	0	0.00	0.2	26.70	26.70	-0.2	1,980	-0.01%
2021/01/18	18	29.82	18	29.41	29.00	0	1,834	0.00%
2021/01/15	64	28.95	64	28.77	29.00	0	1,661	0.00%
2021/01/11	0	0.00	2	27.90	27.85	-2	1,524	-0.13%
2021/01/07	1	27.50	1	27.80	27.85	0	1,464	0.00%
2020/12/28	0	0.00	1	26.95	28.10	-1	1,223	-0.08%
2020/12/24	0	26.60	0	0.00	26.65	0	1,136	0.00%
2020/12/23	0	0.00	1	27.10	27.10	-1	1,103	-0.09%
2020/12/22	4	27.12	0	27.10	27.25	4	1,078	0.37%
2020/12/21	0	0.00	0	27.05	26.55	0	975	0.00%
2020/12/18	0	0.00	5	25.70	25.80	-5	862	-0.58%
2020/12/17	0	0.00	5	25.10	25.25	-5	834	-0.60%
2020/12/04	0	0.00	1	23.65	23.70	-1	681	-0.15%
2020/11/12	0	0.00	3	22.95	22.90	-3	1,041	-0.29%
2020/10/29	1	21.80	0	0.00	21.85	1	1,277	0.08%
2020/10/21	2	22.10	0	0.00	22.10	2	1,415	0.14%
2020/10/05	0	0.00	2	21.45	21.45	-2	1,700	-0.12%
2020/09/30	1	21.15	0	0.00	21.05	1	1,726	0.06%
2020/09/28	1	21.25	0	0.00	21.30	1	1,749	0.06%
2020/08/21	11	24.18	1	23.85	23.60	10	2,100	0.48%
2020/08/20	0	0.00	8	23.15	23.50	-8	1,988	-0.40%
2020/08/17	5	23.00	0	0.00	23.10	5	1,869	0.27%
2020/08/14	8	22.69	5	23.05	22.85	3	1,838	0.16%
2020/08/07	0	0.00	5	22.35	22.35	-5	1,807	-0.28%
2020/08/05	5	22.15	0	0.00	22.25	5	1,856	0.27%
2020/07/07	0	0.00	1	23.60	23.60	-1	1,635	-0.06%
2020/06/19	0	0.00	1	24.00	23.85	-1	1,853	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/12	1	23.40	1	23.80	23.80	0	1,902	0.00%
2020/06/08	0	0.00	5	25.20	25.25	-5	1,864	-0.27%
2020/06/05	4	25.03	0	0.00	25.10	4	1,838	0.22%
2020/05/29	7	24.91	7	24.65	24.35	0	1,929	0.00%
2020/05/27	0	0.00	2	24.50	24.45	-2	1,968	-0.10%
2020/05/20	0	0.00	1	24.80	24.30	-1	2,063	-0.05%
2020/05/13	3	24.85	0	0.00	25.00	3	2,088	0.14%
2020/05/12	0	0.00	1	24.35	24.40	-1	2,006	-0.05%
2020/05/08	1	24.25	0	0.00	24.05	1	1,986	0.05%
2020/05/06	1	23.80	0	0.00	23.70	1	1,945	0.05%
2020/04/22	0	0.00	2	22.95	23.00	-2	1,870	-0.11%
2020/04/21	4	22.90	0	0.00	22.70	4	1,861	0.21%
2020/04/20	0	0.00	3	23.73	23.85	-3	1,836	-0.16%
2020/04/15	1	24.05	0	0.00	24.00	1	1,783	0.06%
2020/04/07	0	0.00	5	22.85	23.00	-5	1,649	-0.30%
2020/04/01	0	0.00	1	22.80	22.65	-1	1,601	-0.06%
2020/03/31	9	22.82	4	22.30	23.05	5	1,565	0.32%
2020/03/27	0	0.00	7	20.91	21.00	-7	1,445	-0.48%
2020/03/26	8	19.86	1	20.55	20.75	7	1,388	0.50%
2020/03/19	2	18.70	0	0.00	19.00	2	1,231	0.16%
2020/03/18	2	19.13	1	18.85	18.90	1	1,179	0.08%
2020/03/17	1	19.70	1	19.80	19.70	0	1,169	0.00%
2020/03/16	0	0.00	1	21.40	20.50	-1	1,153	-0.09%
2020/03/13	1	20.35	0	0.00	21.05	1	1,146	0.09%
2020/03/12	0	0.00	4	23.50	22.55	-4	1,102	-0.36%
2020/03/06	4	26.01	0	0.00	26.10	4	994	0.40%
2020/03/05	0	0.00	8	26.40	25.85	-8	958	-0.83%
2020/03/03	5	26.32	0	0.00	26.95	5	836	0.60%
2020/03/02	15	25.12	13	25.00	24.85	2	766	0.26%
2020/02/27	1	25.30	2	24.25	23.95	-1	724	-0.14%
2020/02/26	2	24.70	0	24.55	24.65	2	677	0.29%
2020/02/25	0	0.00	3	23.15	23.25	-3	626	-0.48%
2020/02/24	1	23.05	0	0.00	23.30	1	626	0.16%
2020/02/21	3	24.05	3	23.65	24.00	0	621	0.00%
2020/02/20	3	23.05	1	23.46	24.15	2	589	0.34%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/18	0	0.00	1	20.55	20.55	-1	450	-0.22%
2020/02/11	0	0.00	1	20.05	20.05	-1	465	-0.21%
2020/02/06	1	20.00	1	20.05	20.05	0	472	0.00%
2020/01/20	0	0.00	1	21.65	21.75	-1	466	-0.21%
2020/01/17	0.1	21.45	0	0.00	21.55	0.1	469	0.02%
2020/01/16	1	21.55	0	0.00	21.65	1	474	0.21%
2019/12/16	1	22.00	0	0.00	22.05	1	595	0.17%
2019/12/05	1	22.30	0	0.00	22.45	1	610	0.16%
2019/12/03	2	22.78	0	0.00	22.80	2	607	0.33%
2019/11/29	0	0.00	1	23.10	23.00	-1	613	-0.16%
2019/10/21	0	0.00	1	21.55	21.50	-1	610	-0.16%
2019/09/18	0	0.00	1	19.95	19.95	-1	798	-0.13%
2019/08/15	0	0.00	1	19.75	19.65	-1	1,417	-0.07%
2019/07/31	2	20.85	0	0.00	20.70	2	1,472	0.14%
2019/07/25	0	0.00	1	20.05	20.00	-1	1,453	-0.07%
2019/07/12	0	0.00	4	20.15	20.05	-4	1,450	-0.28%
2019/07/11	10	20.00	12	20.23	20.25	-2	1,435	-0.14%
2019/07/09	1	19.55	0	0.00	19.65	1	1,401	0.07%
2019/07/08	0	0.00	1	19.65	19.50	-1	1,416	-0.07%
2019/07/02	1	19.50	0	0.00	19.40	1	1,511	0.07%
2019/06/28	0	0.00	27	19.73	19.70	-27	1,494	-1.81%
2019/06/27	1	20.10	20	20.30	20.10	-19	1,471	-1.29%
2019/06/26	5	20.90	0	0.00	20.45	5	1,453	0.34%
2019/06/25	20	20.50	0	0.00	20.45	20	1,416	1.41%
2019/06/19	3	20.45	0	0.00	20.20	3	1,367	0.22%
2019/06/12	0	0.00	1	21.50	21.45	-1	1,325	-0.08%
2019/06/11	0.1	22.00	0	0.00	22.00	0.1	1,295	0.00%
2019/06/10	0	0.00	1	21.65	22.05	-1	1,251	-0.08%
2019/06/06	6	21.45	0	0.00	21.20	6	1,198	0.50%
2019/06/05	0	21.85	0	0.00	21.90	0	1,166	0.00%
2019/06/04	0	21.65	0	0.00	21.70	0	1,155	0.00%
2019/05/31	2	21.40	0	0.00	21.65	2	1,088	0.18%
2019/05/28	0	0.00	2	20.90	21.00	-2	1,033	-0.19%
2019/05/27	0	0.00	2	21.45	21.30	-2	1,011	-0.20%
2019/05/24	0	0.00	3	20.80	20.90	-3	972	-0.31%
2019/05/23	4.8	20.38	0	0.00	20.50	4.8	935	0.51%
2019/05/22	2	20.15	0	0.00	20.15	2	955	0.21%
2019/05/21	1	20.15	0	0.00	20.15	1	937	0.11%
2019/05/09	1	19.25	0	0.00	19.30	1	867	0.12%
2019/04/30	0	0.00	5	19.00	19.60	-5	826	-0.61%
2019/04/29	1	18.60	0	0.00	18.75	1	795	0.13%
2019/04/16	5	18.82	0	0.00	18.75	5	921	0.54%
2019/04/09	3	18.30	3	18.10	18.45	0	1,101	0.00%
2019/03/25	1	18.30	0	0.00	18.15	1	1,199	0.08%
2019/03/21	1	18.70	0	0.00	18.75	1	1,198	0.08%
2019/03/20	0	0.00	1	18.80	18.80	-1	1,195	-0.08%
2019/03/19	0	0.00	1	18.40	18.50	-1	1,185	-0.08%
2019/03/12	0	0.00	3	18.20	18.20	-3	1,183	-0.25%
2019/02/25	2	18.05	1	18.10	18.05	1	1,273	0.08%
2019/02/21	7	18.16	0	0.00	18.10	7	1,331	0.53%
2019/01/28	0	0.00	10	17.60	17.70	-10	1,364	-0.73%
2019/01/17	0	0.00	2	18.00	18.00	-2	1,537	-0.13%
2019/01/16	0	0.00	5	17.80	17.75	-5	1,566	-0.32%
2019/01/15	6	18.15	1	18.20	17.90	5	1,576	0.32%
2019/01/11	0.1	17.90	0	0.00	18.05	0.1	1,532	0.01%
2018/12/28	13	18.68	0	0.00	19.00	13	2,102	0.62%
2018/12/27	5	18.25	0	0.00	18.50	5	2,118	0.24%
2018/12/21	0	0.00	0.5	17.55	17.55	-0.5	2,555	-0.02%
2018/12/20	0	0.00	62	17.14	17.15	-62	2,686	-2.31%
2018/12/18	0	0.00	20	16.98	17.05	-20	2,874	-0.70%
2018/12/10	0	0.00	6	17.20	17.30	-6	4,548	-0.13%
2018/12/06	0	0.00	10	16.70	16.70	-10	4,617	-0.22%
2018/11/26	1	16.40	0	0.00	16.25	1	4,637	0.02%
2018/11/23	0	0.00	7	16.26	16.20	-7	4,633	-0.15%
2018/11/22	2	16.10	0	0.00	16.00	2	4,625	0.04%
2018/11/21	0	0.00	2	16.40	16.40	-2	4,621	-0.04%
2018/11/20	2	16.55	3	16.25	16.55	-1	4,614	-0.02%
2018/11/13	1	15.75	1	15.95	16.00	0	4,795	0.00%
2018/11/09	2	16.10	5	15.90	15.95	-3	4,786	-0.06%
2018/11/07	0	0.00	3	15.75	16.20	-3	4,796	-0.06%
2018/11/01	0	0.00	1	15.25	15.20	-1	4,842	-0.02%
2018/10/31	10	15.15	0	0.00	15.10	10	4,828	0.21%
2018/10/29	0	0.00	1	14.15	14.30	-1	4,791	-0.02%
2018/10/24	8	15.02	0	0.00	14.90	8	4,785	0.17%
2018/10/17	0	0.00	6	16.50	16.15	-6	4,696	-0.13%
2018/10/12	0	0.00	1	17.05	16.95	-1	4,619	-0.02%
2018/10/11	10	17.15	0	0.00	16.60	10	4,528	0.22%
2018/10/09	0	0.00	2	18.25	18.15	-2	4,392	-0.05%
2018/10/05	17	17.83	22	17.75	17.70	-5	4,276	-0.12%
2018/10/04	16	18.83	2	18.83	18.50	14	4,114	0.34%
2018/10/02	2	18.68	1	18.40	18.35	1	3,844	0.03%
2018/10/01	4	18.29	27	18.36	18.50	-23	3,783	-0.61%
2018/09/28	8	18.70	0	0.00	18.65	8	3,706	0.22%
2018/09/27	5	19.09	0	0.00	18.90	5	3,617	0.14%
2018/09/26	15	20.06	2	19.98	19.85	13	3,482	0.37%
2018/09/25	0	0.00	24	20.08	19.80	-24	3,434	-0.70%
2018/09/21	5	20.60	7	20.24	20.30	-2	3,384	-0.06%
2018/09/20	36	20.53	5	20.56	20.60	31	3,082	1.01%
2018/09/19	38	19.57	30	19.63	19.85	8	2,626	0.30%
2018/09/18	17	19.14	19	19.03	19.05	-2	2,320	-0.09%
2018/09/17	11	18.68	10	18.55	18.55	1	2,135	0.05%
2018/09/14	7	18.43	9	18.43	18.30	-2	2,260	-0.09%
2018/09/13	1	18.15	1	18.05	18.10	0	2,183	0.00%
2018/09/12	0	0.00	3	18.00	18.05	-3	2,174	-0.14%
2018/09/11	0	0.00	2	17.80	17.90	-2	2,179	-0.09%
2018/08/28	2	17.75	0	0.00	17.75	2	2,408	0.08%
2018/08/23	5	17.74	0	0.00	17.85	5	2,414	0.21%
2018/08/22	2	17.78	0	0.00	17.70	2	2,475	0.08%
2018/08/21	6	17.82	0	0.00	17.85	6	2,480	0.24%
2018/08/20	4	17.99	6	18.19	17.90	-2	2,463	-0.08%
2018/08/10	2	17.70	0	0.00	17.50	2	2,669	0.07%
2018/08/09	2	17.93	0	0.00	17.90	2	2,704	0.07%
2018/08/08	0	0.00	3	18.25	18.20	-3	2,728	-0.11%
2018/07/31	0	0.00	2	18.50	18.50	-2	2,721	-0.07%
2018/07/24	1	18.10	2	18.03	18.00	-1	2,640	-0.04%
2018/07/23	0	0.00	1	18.00	18.00	-1	2,617	-0.04%
2018/07/20	1	18.50	0	0.00	18.60	1	2,592	0.04%
2018/07/16	2	18.10	0	0.00	18.05	2	2,487	0.08%
2018/07/13	0	0.00	3	18.15	18.20	-3	2,476	-0.12%
2018/07/10	3	18.00	0	0.00	18.05	3	2,475	0.12%
2018/07/04	0	0.00	5	17.45	17.25	-5	2,444	-0.20%
2018/07/03	5	17.85	6	17.68	17.20	-1	2,433	-0.04%
2018/07/02	1	18.05	1	18.05	17.85	0	2,390	0.00%
2018/06/29	8	18.68	0	0.00	18.65	8	2,339	0.34%
2018/06/28	3	18.85	4	19.04	18.65	-1	2,322	-0.04%
2018/06/27	1	19.05	5	19.00	18.85	-4	2,299	-0.17%
2018/06/26	29	19.34	17	19.28	19.40	12	2,246	0.53%
2018/06/25	8	21.31	10	21.76	20.40	-2	2,103	-0.10%
2018/06/19	3	19.80	0	0.00	19.80	3	1,845	0.16%
2018/06/15	3	19.80	0	0.00	19.95	3	1,864	0.16%
2018/06/11	3	20.25	0	0.00	20.20	3	1,986	0.15%
2018/06/06	0	0.00	2	19.45	19.40	-2	1,792	-0.11%
2018/06/05	2	19.55	5	19.55	19.55	-3	1,792	-0.17%
2018/06/01	0	0.00	2	19.25	19.30	-2	1,763	-0.11%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/18	0	0.00	1	19.40	19.20	-1	1,712	-0.06%
2018/04/12	0	0.00	1	17.65	17.65	-1	2,053	-0.05%
2018/04/02	2	17.20	0	0.00	17.15	2	2,040	0.10%
2018/03/31	0	0.00	4	17.20	17.05	-4	2,033	-0.20%
2018/03/20	2	18.15	1	18.05	18.15	1	1,976	0.05%
2018/03/19	0	0.00	8	17.51	18.35	-8	1,931	-0.41%
2018/03/16	1	17.20	0	0.00	17.15	1	1,805	0.06%
2018/03/05	0	0.00	10	17.20	16.85	-10	1,792	-0.56%
2018/03/02	0	0.00	3	17.15	17.20	-3	1,775	-0.17%
2018/03/01	1	17.05	9	17.20	17.35	-8	1,747	-0.46%
2018/02/26	16	16.88	2	16.60	16.90	14	1,655	0.85%
2018/02/12	0	0.00	10	16.40	16.20	-10	1,561	-0.64%
2018/02/05	10	16.70	0	0.00	16.75	10	1,459	0.69%
2018/02/02	2	16.80	0	0.00	16.70	2	1,430	0.14%
2018/01/26	10	16.56	0	0.00	16.60	10	1,078	0.93%
2018/01/25	1	17.00	0	0.00	16.80	1	1,042	0.10%
2018/01/18	0	0.00	21	17.80	17.65	-21	1,065	-1.97%
2018/01/12	10	17.35	10	17.58	17.40	0	1,246	0.00%
2018/01/08	0	0.00	17	17.27	17.15	-17	1,219	-1.39%
2018/01/05	10	17.23	0	0.00	17.15	10	1,201	0.83%
2018/01/02	9	17.05	0	0.00	17.05	9	1,190	0.76%