泰山 (1218)-統一-員林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▲0.35
漲幅
+1.60%
成交量
1,962張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.00	0	0.00	20.95	1	991	0.10%
2024/04/15	1	21.30	0	0.00	21.30	1	972	0.10%
2024/04/12	1	21.35	1	21.30	21.35	0	971	0.00%
2024/04/11	1	21.60	0	0.00	21.50	1	965	0.10%
2024/03/27	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/14	0	0.00	20	22.09	21.95	-20	762	-2.62%
2024/03/13	20	22.00	0	0.00	22.00	20	749	2.67%
2024/01/10	1	21.50	0	0.00	21.40	1	821	0.12%
2024/01/02	0	22.75	0	0.00	22.40	0	918	0.00%
2023/12/15	0	0.00	1	21.95	22.00	-1	929	-0.11%
2023/12/06	1	21.70	0	0.00	21.70	1	920	0.11%
2023/12/04	0	0.00	1	21.85	21.85	-1	924	-0.11%
2023/12/01	1	21.95	0	0.00	21.80	1	930	0.11%
2023/11/28	1	21.50	0	0.00	21.45	1	892	0.11%
2023/11/22	1	21.40	2	21.35	21.35	-1	903	-0.11%
2023/11/20	1	21.30	0	0.00	21.20	1	926	0.11%
2023/11/17	1	21.00	0	0.00	21.40	1	923	0.11%
2023/10/31	0	0.00	5	20.15	20.10	-5	1,031	-0.48%
2023/10/13	4	21.85	4	21.55	21.55	0	1,267	0.00%
2023/09/28	0	0.00	0	22.55	22.35	0	1,504	0.00%
2023/09/22	1	22.75	0	0.00	22.65	1	1,575	0.06%
2023/09/05	0	0.00	2	24.35	24.35	-2	2,098	-0.10%
2023/09/04	6	24.28	1	24.25	24.15	5	2,123	0.24%
2023/08/21	1	24.00	0	0.00	23.85	1	2,598	0.04%
2023/08/16	1	24.60	0	0.00	24.65	1	2,577	0.04%
2023/08/15	0.6	25.30	0	0.00	25.15	0.6	2,571	0.02%
2023/08/04	0	0.00	1	26.60	26.55	-1	2,870	-0.03%
2023/07/21	5	25.05	0	0.00	25.05	5	3,319	0.15%
2023/07/18	1	24.60	0	0.00	24.30	1	3,285	0.03%
2023/07/17	2	24.55	0	0.00	24.80	2	3,294	0.06%
2023/07/13	3	24.90	1	24.85	24.55	2	3,266	0.06%
2023/07/12	1	25.80	0	0.00	25.60	1	3,196	0.03%
2023/07/11	1	25.95	0	0.00	25.85	1	3,202	0.03%
2023/07/10	2	25.60	8	25.65	26.00	-6	3,264	-0.18%
2023/07/07	2	25.58	0	0.00	25.65	2	3,270	0.06%
2023/07/06	1	26.70	0	0.00	26.65	1	3,203	0.03%
2023/07/05	3	27.63	5	27.30	27.30	-2	3,196	-0.06%
2023/06/27	0.2	28.40	0	0.00	28.40	0.2	3,362	0.01%
2023/06/26	3	28.27	6	28.32	28.40	-3	3,343	-0.09%
2023/06/21	1	29.05	1	29.25	29.00	0	3,298	0.00%
2023/06/20	1	28.40	0	0.00	28.50	1	3,266	0.03%
2023/06/19	4	28.13	1	28.05	28.55	3	3,248	0.09%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/06	11	30.58	5	30.15	30.10	6	2,991	0.20%
2023/06/01	0	0.00	3	30.90	30.95	-3	2,881	-0.10%
2023/05/31	2	32.05	2	31.93	31.85	0	2,816	0.00%
2023/05/25	1	31.05	0	0.00	30.75	1	2,693	0.04%
2023/05/24	2	30.70	0	0.00	30.75	2	2,705	0.07%
2023/05/09	0	0.00	4	32.30	31.95	-4	2,622	-0.15%
2023/05/08	0	0.00	4	32.60	32.75	-4	2,411	-0.17%
2023/05/03	0	0.00	2	30.00	30.10	-2	2,037	-0.10%
2023/04/20	0	0.00	1	29.25	29.25	-1	2,196	-0.05%
2023/04/12	2	30.50	0	0.00	30.50	2	2,194	0.09%
2023/04/07	4	30.61	4	30.43	30.50	0	2,213	0.00%
2023/04/06	2	29.85	2	29.68	30.65	0	2,152	0.00%
2023/03/31	2	28.65	2	28.65	28.90	0	2,040	0.00%
2023/03/29	1	29.00	1	29.10	29.00	0	2,179	0.00%
2023/03/28	2	29.05	2	29.15	29.10	0	2,285	0.00%
2023/03/24	1	29.05	0	0.00	29.30	1	2,450	0.04%
2023/03/23	0	0.00	1	28.85	29.25	-1	2,503	-0.04%
2023/03/21	1	29.00	1	28.90	29.10	0	2,576	0.00%
2023/03/20	2	28.58	3	28.55	28.55	-1	2,647	-0.04%
2023/03/17	2	28.38	1	28.40	28.40	1	2,845	0.04%
2023/03/16	3	28.12	11	28.60	28.10	-8	3,046	-0.26%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/14	3	28.90	3	28.83	28.95	0	3,375	0.00%
2023/03/13	2	29.28	0	0.00	28.95	2	3,477	0.06%
2023/03/10	0	0.00	1	29.80	29.85	-1	3,501	-0.03%
2023/03/09	3	30.35	0	0.00	30.15	3	3,537	0.08%
2023/03/08	0	0.00	1	30.40	30.35	-1	3,633	-0.03%
2023/03/06	1	30.40	1	30.45	30.50	0	3,717	0.00%
2023/03/02	1	30.00	0	0.00	30.10	1	3,771	0.03%
2023/02/24	2	30.33	1	30.45	30.10	1	3,795	0.03%
2023/02/23	1	30.75	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	0.00	1	30.15	30.45	-1	3,760	-0.03%
2023/02/21	10	30.28	0	0.00	30.30	10	3,744	0.27%
2023/02/17	2	30.43	2	30.13	30.70	0	3,746	0.00%
2023/02/14	0	0.00	1	30.00	29.95	-1	3,762	-0.03%
2023/02/10	1	30.15	0	0.00	30.00	1	3,756	0.03%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/01/30	2	31.35	0	0.00	30.70	2	3,828	0.05%
2023/01/17	1	31.55	1	31.60	31.35	0	3,812	0.00%
2023/01/11	0	0.00	0	32.30	32.30	0	3,797	0.00%
2023/01/03	0	0.00	1	32.55	32.85	-1	3,691	-0.03%
2022/12/30	1	32.40	2	32.30	32.55	-1	3,630	-0.03%
2022/12/29	2	32.28	2	32.68	32.15	0	3,603	0.00%
2022/12/28	3	32.63	3	32.73	32.55	0	3,570	0.00%
2022/12/27	1	31.90	0	0.00	32.25	1	3,504	0.03%
2022/12/26	0	0.00	2	32.10	32.10	-2	3,464	-0.06%
2022/12/23	3	32.37	2	32.05	32.60	1	3,439	0.03%
2022/12/21	8	32.94	6	32.76	32.80	2	3,331	0.06%
2022/12/15	1	38.45	0	0.00	38.20	1	2,928	0.03%
2022/12/12	3	38.70	3	38.80	39.00	0	2,751	0.00%
2022/12/09	3	39.35	0	0.00	39.25	3	2,651	0.11%
2022/11/18	1	36.95	1	36.95	36.45	0	1,194	0.00%
2022/11/15	2	39.60	2	39.33	38.90	0	1,190	0.00%
2022/11/11	0	0.00	6	41.40	42.00	-6	1,105	-0.54%
2022/11/10	0	0.00	4	43.94	44.20	-4	1,034	-0.39%
2022/11/08	6	40.98	0	0.00	40.95	6	969	0.62%
2022/11/03	0	0.00	4	38.10	39.70	-4	958	-0.42%
2022/11/02	0	0.00	50	38.02	38.40	-50	958	-5.22%
2022/10/31	0	0.00	1	39.10	38.95	-1	946	-0.11%
2022/10/28	96	40.79	116	41.06	40.05	-20	917	-2.18%	大賣/
2022/10/27	10	42.20	21	43.13	44.50	-11	854	-1.29%
2022/10/26	28	40.72	11	40.35	42.65	17	783	2.17%
2022/10/25	50	40.00	0	0.00	40.15	50	745	6.70%
2022/10/24	23	37.66	5	40.00	39.45	18	718	2.50%
2022/10/20	0	36.05	0	0.00	36.25	0	670	0.00%
2022/10/18	0	36.55	0	0.00	36.75	0	621	0.00%
2022/09/08	0	0.00	5	35.60	35.70	-5	1,212	-0.41%
2022/08/03	2	31.40	2	30.95	31.05	0	1,135	0.00%
2022/08/01	14	34.00	14	34.01	33.55	0	1,115	0.00%
2022/07/29	0	0.00	0	34.85	34.55	0	1,176	0.00%
2022/07/27	0	0.00	0	35.25	35.20	0	1,195	0.00%
2022/07/26	0	0.00	0.2	34.35	34.50	-0.2	1,197	-0.01%
2022/07/07	0	0.00	4	35.45	35.45	-4	2,170	-0.18%
2022/07/05	0	0.00	7	32.96	34.20	-7	2,024	-0.35%
2022/06/22	4	30.50	4	30.53	29.55	0	1,789	0.00%
2022/06/08	1	30.70	0	0.00	30.40	1	1,749	0.06%
2022/06/02	2	31.23	0	0.00	31.05	2	1,746	0.11%
2022/06/01	6	31.23	4	31.40	31.25	2	1,747	0.11%
2022/05/31	1	31.85	0	0.00	31.60	1	1,742	0.06%
2022/05/26	0	0.00	17	31.24	31.25	-17	1,711	-0.99%
2022/05/20	4	30.35	4	30.25	30.70	0	1,695	0.00%
2022/05/19	3	30.40	3	30.40	30.60	0	1,702	0.00%
2022/05/18	2	30.40	2	30.60	31.05	0	1,707	0.00%
2022/05/16	6	29.40	6	29.73	30.35	0	1,722	0.00%
2022/05/06	2	32.40	2	31.40	31.10	0	1,666	0.00%
2022/04/29	0	0.00	2	31.80	31.50	-2	1,565	-0.13%
2022/04/28	5	31.26	5	32.03	32.45	0	1,482	0.00%
2022/04/20	10	33.70	10	32.14	32.30	0	1,158	0.00%
2022/04/18	0	0.00	8	33.03	30.95	-8	916	-0.87%
2022/04/15	0	0.00	7.1	31.88	31.90	-7.1	557	-1.27%
2022/04/12	0.1	28.90	0	0.00	28.70	0.1	356	0.01%
2022/04/11	0	0.00	1.1	28.05	28.15	-1.1	343	-0.33%
2022/03/30	0	0.00	0.3	27.50	27.50	-0.3	343	-0.10%
2022/03/29	1	27.50	1	27.50	27.55	0	343	0.00%
2022/03/08	0	0.00	0.3	27.20	27.10	-0.3	332	-0.09%
2022/03/04	4	27.70	4	27.65	27.65	0	326	0.00%
2022/03/01	0.1	28.00	0	0.00	28.20	0.1	326	0.03%
2022/02/24	0	0.00	1	27.85	27.65	-1	323	-0.31%
2022/02/18	0.1	28.00	0	0.00	28.20	0.1	311	0.02%
2022/02/15	0.1	27.70	0	0.00	27.75	0.1	280	0.04%
2022/02/08	0	27.00	0	0.00	27.35	0	258	0.01%
2022/02/07	10	26.69	10	26.79	27.00	0	255	0.00%
2022/01/24	0	27.00	0	0.00	26.90	0	256	0.01%
2022/01/21	0	27.05	0	0.00	26.95	0	262	0.01%
2022/01/13	0	27.15	0	0.00	27.20	0	277	0.01%
2022/01/11	0	27.20	0	0.00	27.20	0	278	0.01%
2022/01/04	0	27.25	0	0.00	27.00	0	287	0.01%
2022/01/03	0	27.30	0	0.00	27.05	0	285	0.01%
2021/12/30	0	27.20	0	0.00	27.30	0	286	0.01%
2021/12/29	0	27.25	0	0.00	27.30	0	282	0.01%
2021/12/28	0	27.35	0	0.00	27.30	0	284	0.01%
2021/12/24	0	27.10	0	0.00	27.20	0	282	0.01%
2021/12/17	0	27.25	0	0.00	27.35	0	289	0.01%
2021/12/16	0	27.10	0	0.00	27.10	0	287	0.01%
2021/11/24	0	27.25	0	0.00	27.40	0	404	0.00%
2021/11/19	0	27.21	0	0.00	27.45	0	413	0.00%
2021/11/15	0	27.30	0	0.00	27.15	0	424	0.00%
2021/11/12	0	27.25	0	0.00	27.25	0	433	0.00%
2021/11/10	1	27.30	0	0.00	27.35	1	453	0.22%
2021/11/09	0	27.50	0	0.00	27.60	0	463	0.00%
2021/11/08	0	27.50	0	0.00	27.55	0	463	0.00%
2021/10/27	0	27.80	0	0.00	27.65	0	477	0.00%
2021/10/25	0	0.00	0	28.65	28.05	0	478	0.00%
2021/10/21	0	28.50	0	0.00	28.70	0	497	0.00%
2021/10/14	2	27.45	0	0.00	27.55	2	503	0.40%
2021/10/08	0	27.30	0	0.00	27.10	0	509	0.00%
2021/10/05	0	26.60	0	0.00	26.50	0	551	0.00%
2021/10/04	0	0.00	2	26.70	26.45	-2	562	-0.36%
2021/10/01	0	0.00	4.5	26.74	26.70	-4.5	570	-0.78%
2021/09/29	2	27.00	2	27.05	26.85	0	582	0.00%
2021/09/10	0	29.00	0	29.00	29.00	0	670	0.00%
2021/09/09	0	29.00	0	0.00	28.90	0	675	0.00%
2021/09/06	0	29.15	0	0.00	29.00	0	691	0.00%
2021/09/03	3	29.30	0	0.00	29.25	3	694	0.43%
2021/09/02	0	28.70	0	0.00	28.95	0	696	0.00%
2021/09/01	0	28.95	0	0.00	29.00	0	702	0.00%
2021/08/31	0	28.65	0	0.00	29.05	0	705	0.00%
2021/08/30	0	28.60	0	0.00	28.40	0	722	0.00%
2021/08/27	0	28.50	0	0.00	28.50	0	738	0.00%
2021/08/26	0	28.45	0	0.00	28.50	0	767	0.00%
2021/08/25	2	28.15	0	0.00	28.55	2	796	0.25%
2021/08/24	0	27.80	18	27.81	27.80	-18	802	-2.24%
2021/08/19	0	27.50	0	0.00	26.75	0	845	0.00%
2021/08/18	0	26.90	0	0.00	27.25	0	853	0.00%
2021/08/17	0	27.60	0	0.00	27.10	0	883	0.00%
2021/08/16	0	28.30	0	0.00	27.60	0	909	0.00%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	0	29.00	0	0.00	28.75	0	970	0.00%
2021/08/03	0	29.40	0	0.00	29.40	0	1,900	0.00%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/23	0	29.25	0	0.00	29.45	0	2,223	0.00%
2021/07/19	0	0.00	1	29.05	29.15	-1	2,688	-0.04%
2021/07/14	2	28.65	0	0.00	28.70	2	3,017	0.07%
2021/07/13	0	0.00	0	29.10	28.95	0	3,083	0.00%
2021/07/08	5	29.50	0	0.00	29.40	5	3,094	0.16%
2021/07/06	0	0.00	1	29.20	29.20	-1	3,123	-0.03%
2021/07/01	0	0.00	1	29.70	29.80	-1	3,116	-0.03%
2021/06/21	0	0.00	10	28.95	28.95	-10	3,243	-0.31%
2021/06/11	0	29.15	0	0.00	29.00	0	3,236	0.00%
2021/06/04	0	29.80	0	0.00	29.55	0	3,235	0.00%
2021/06/03	0	29.85	0	0.00	29.80	0	3,248	0.00%
2021/06/02	0	29.40	1	29.60	29.70	-1	3,223	-0.03%
2021/06/01	0	29.15	0	0.00	29.20	0	3,197	0.00%
2021/05/31	1	29.19	0	0.00	29.20	1	3,194	0.03%
2021/05/28	0	28.95	0	0.00	28.90	0	3,191	0.00%
2021/05/24	0	29.05	0	0.00	28.85	0	3,159	0.00%
2021/05/21	28	29.50	0	0.00	29.15	28	3,160	0.89%
2021/05/19	0	0.00	2	29.60	29.70	-2	3,088	-0.06%
2021/05/18	11	30.05	11	30.10	30.35	0	3,052	0.00%
2021/05/17	7	31.81	3	31.10	30.75	4	2,991	0.13%
2021/05/14	1	29.53	1	31.45	29.60	0	2,834	0.00%
2021/05/13	2	31.23	0	32.30	30.95	2	2,749	0.07%
2021/05/11	6	33.19	9.1	33.40	32.70	-3.1	2,487	-0.12%
2021/05/10	1	31.35	0	0.00	31.35	1	2,196	0.05%
2021/05/06	0	30.20	0	0.00	30.10	0	2,152	0.00%
2021/05/05	0.1	30.33	0	0.00	29.80	0.1	2,144	0.00%
2021/05/04	0	31.40	0	0.00	29.95	0	2,132	0.00%
2021/05/03	0.1	31.74	0	0.00	31.70	0.1	2,073	0.00%
2021/04/28	1	33.25	0	0.00	33.45	1	1,935	0.05%
2021/04/27	5	31.60	0	0.00	31.60	5	1,760	0.29%
2021/04/26	0	32.65	0	0.00	32.05	0	1,770	0.00%
2021/04/23	1	33.95	2	33.13	32.65	-1	1,898	-0.05%
2021/04/22	0	33.80	0	0.00	33.00	0	1,770	0.00%
2021/04/21	1	33.65	9	32.82	33.80	-8	1,705	-0.47%
2021/04/20	5	31.50	0	0.00	31.60	5	1,553	0.32%
2021/04/19	7	31.17	1	32.00	32.30	6	1,522	0.39%
2021/03/31	3	30.13	0	0.00	30.00	3	1,700	0.18%
2021/03/30	1	30.65	0	0.00	30.75	1	1,709	0.06%
2021/03/29	1	31.15	0	0.00	30.55	1	1,714	0.06%
2021/03/25	0	0.00	0	29.50	29.60	0	1,876	0.00%
2021/03/23	0	0.00	0	28.80	28.85	0	1,873	0.00%
2021/02/19	0	0.00	0.1	28.00	28.00	-0.1	1,967	0.00%
2021/01/25	2	26.65	2	26.70	26.70	0	1,980	0.00%
2021/01/22	0	26.80	1	26.90	26.90	-1	1,968	-0.05%
2021/01/21	0	26.65	0	0.00	26.70	0	1,951	0.00%
2021/01/20	0	0.00	3	27.80	26.95	-3	1,925	-0.16%
2021/01/19	0	0.00	5	28.40	28.40	-5	1,870	-0.27%
2021/01/18	9	28.97	0	0.00	29.00	9	1,834	0.49%
2021/01/15	0	0.00	0	29.00	29.00	0	1,661	0.00%
2021/01/13	0.1	27.65	0	0.00	27.75	0.1	1,562	0.00%
2021/01/12	2	27.75	2	27.80	28.10	0	1,547	0.00%
2021/01/08	0	0.00	4.1	27.90	28.20	-4.1	1,499	-0.27%
2021/01/06	0	0.00	4	27.40	27.40	-4	1,438	-0.28%
2021/01/04	0	0.00	5	27.75	27.80	-5	1,371	-0.36%
2020/12/30	0	0.00	1	27.35	27.40	-1	1,307	-0.08%
2020/12/29	2	27.60	0	0.00	27.15	2	1,276	0.16%
2020/12/28	2	27.65	0.1	28.10	28.10	1.9	1,223	0.16%
2020/12/25	1	27.30	0	0.00	26.65	1	1,158	0.09%
2020/12/22	1	27.60	1	28.20	27.25	0	1,078	0.00%
2020/12/21	0	0.00	0.1	26.55	26.55	-0.1	975	-0.01%
2020/12/18	15	25.55	15	25.80	25.80	0	862	0.00%
2020/12/17	5	25.15	5	25.25	25.25	0	834	0.00%
2020/12/16	10	25.10	10	25.65	25.25	0	821	0.00%
2020/12/15	0	0.00	1	24.60	24.80	-1	753	-0.13%
2020/12/11	0	0.00	20	23.95	23.95	-20	732	-2.73%
2020/12/10	0	0.00	20	23.90	23.95	-20	704	-2.84%
2020/12/04	0	0.00	0.1	23.70	23.70	-0.1	681	-0.01%
2020/11/17	0	0.00	1	23.30	23.30	-1	912	-0.11%
2020/10/23	0.1	21.90	0	0.00	21.90	0.1	1,353	0.01%
2020/10/14	1	22.05	1	22.10	22.20	0	1,530	0.00%
2020/09/09	0	0.00	2	22.55	22.50	-2	1,872	-0.11%
2020/09/04	0	22.15	0	0.00	22.15	0	1,968	0.00%
2020/08/31	1	23.00	0	0.00	22.95	1	2,002	0.05%
2020/08/28	0	0.00	2	22.95	23.00	-2	2,014	-0.10%
2020/08/27	2.1	23.00	0	0.00	23.00	2.1	2,016	0.10%
2020/08/26	0	0.00	5	23.30	23.30	-5	2,030	-0.25%
2020/08/25	0	0.00	5	23.25	23.25	-5	2,054	-0.24%
2020/08/24	10	23.38	0	0.00	23.25	10	2,119	0.47%
2020/08/21	43	23.87	0.1	23.65	23.60	42.9	2,100	2.04%
2020/08/19	0	0.00	15.1	23.30	23.60	-15.1	1,934	-0.78%
2020/08/18	10	22.95	0	0.00	23.00	10	1,866	0.54%
2020/08/10	5	22.35	0	0.00	22.40	5	1,791	0.28%
2020/08/06	0	0.00	10	22.29	22.40	-10	1,872	-0.53%
2020/08/04	0	0.00	5	22.10	22.15	-5	1,837	-0.27%
2020/07/31	0.1	22.15	0	0.00	22.15	0.1	1,854	0.00%
2020/07/28	0.1	22.00	0	0.00	22.05	0.1	1,828	0.00%
2020/07/27	15	22.72	2	22.75	22.35	13	1,804	0.72%
2020/07/17	2	23.15	0	0.00	23.15	2	1,700	0.12%
2020/07/16	5	23.85	0	0.00	23.85	5	1,675	0.30%
2020/07/15	0	0.00	2	23.95	24.00	-2	1,668	-0.12%
2020/07/07	0	0.00	2	23.55	23.60	-2	1,635	-0.12%
2020/07/06	0	0.00	2	23.75	23.80	-2	1,639	-0.12%
2020/07/02	2	23.40	0	0.00	23.35	2	1,646	0.12%
2020/07/01	2	23.20	0	0.00	23.15	2	1,624	0.12%
2020/06/29	2	22.90	0	0.00	22.75	2	1,743	0.11%
2020/06/24	0	0.00	0	23.15	23.10	0	1,753	0.00%
2020/06/22	3	23.50	3	23.70	23.50	0	1,846	0.00%
2020/06/15	3	23.60	3	23.70	23.00	0	1,910	0.00%
2020/06/12	0	0.00	30	23.67	23.80	-30	1,902	-1.58%
2020/06/03	0	0.00	0	24.80	24.90	0	1,856	0.00%
2020/06/02	0	0.00	3	24.95	24.90	-3	1,876	-0.16%
2020/05/27	30	24.48	0	0.00	24.45	30	1,968	1.52%
2020/05/19	0	0.00	26	24.45	24.35	-26	2,166	-1.20%
2020/05/18	19	25.02	9	25.32	24.35	10	2,185	0.46%
2020/05/14	6	25.00	15	24.70	24.35	-9	2,129	-0.42%
2020/05/13	30	25.00	5	24.95	25.00	25	2,088	1.20%
2020/05/04	0	23.35	0	0.00	23.35	0	1,923	0.00%
2020/04/30	0	23.60	0	0.00	23.55	0	1,913	0.00%
2020/04/28	0	23.40	0	0.00	23.50	0	1,896	0.00%
2020/04/27	0	0.00	17	23.12	23.30	-17	1,890	-0.90%
2020/04/24	0	0.00	23	23.06	23.05	-23	1,877	-1.22%
2020/04/23	0	0.00	21	23.09	23.15	-21	1,874	-1.12%
2020/04/22	0	23.00	0	0.00	23.00	0	1,870	0.00%
2020/04/21	2	23.55	3	23.75	22.70	-1	1,861	-0.05%
2020/04/20	5	23.05	5	23.25	23.85	0	1,836	0.00%
2020/04/17	12	23.97	0	0.00	23.50	12	1,816	0.66%
2020/04/16	2	24.10	0	0.00	24.10	2	1,794	0.11%
2020/04/15	8.1	24.03	0	0.00	24.00	8.1	1,783	0.45%
2020/04/14	10	23.15	10	23.25	23.40	0	1,737	0.00%
2020/04/10	7	23.05	8	23.15	23.15	-1	1,709	-0.06%
2020/04/09	20	23.01	6	23.09	23.10	14	1,698	0.82%
2020/04/08	2	22.85	0	0.00	22.90	2	1,672	0.12%
2020/04/07	15	23.00	0	0.00	23.00	15	1,649	0.91%
2020/04/06	1	22.40	0	0.00	22.50	1	1,618	0.06%
2020/04/01	5	22.77	17	22.55	22.65	-12	1,601	-0.75%
2020/03/31	13	22.35	6	21.42	23.05	7	1,565	0.45%
2020/03/30	14	21.16	0	0.00	21.20	14	1,471	0.95%
2020/03/27	0	0.00	3	20.80	21.00	-3	1,445	-0.21%
2020/03/26	0	0.00	3	20.25	20.75	-3	1,388	-0.22%
2020/03/25	3	19.25	0	0.00	19.05	3	1,323	0.23%
2020/03/24	3	18.75	0	0.00	18.70	3	1,299	0.23%
2020/03/12	1	22.45	0	0.00	22.55	1	1,102	0.09%
2020/03/10	1	24.30	1	23.50	24.45	0	1,058	0.00%
2020/03/09	1	25.25	0	0.00	24.95	1	1,028	0.10%
2020/03/03	1	26.95	1	26.80	26.95	0	836	0.00%
2020/03/02	5	24.68	5	24.95	24.85	0	766	0.00%
2020/02/26	0	0.00	5	25.05	24.65	-5	677	-0.74%
2020/02/21	2	23.70	2	23.95	24.00	0	621	0.00%
2020/02/20	9	23.04	3	23.15	24.15	6	589	1.02%
2019/12/19	0	0.00	0.1	22.10	22.25	-0.1	590	-0.02%
2019/11/22	3	23.35	3	23.50	23.55	0	566	0.00%
2019/11/06	0	0.00	0	21.25	21.35	0	519	-0.01%
2019/10/18	1	20.55	1	20.60	21.80	0	605	0.00%
2019/09/27	7	20.05	7	20.15	19.90	0	644	0.00%
2019/09/25	3	19.90	3	19.97	20.10	0	660	0.00%
2019/09/12	0	0.00	0	19.95	19.90	0	803	0.00%
2019/08/19	0	0.00	1	19.40	19.35	-1	1,368	-0.07%
2019/08/12	0	0.00	7	20.11	20.05	-7	1,473	-0.47%
2019/08/06	5	19.25	5	19.65	19.80	0	1,495	0.00%
2019/07/30	0	0.00	8	20.28	20.35	-8	1,448	-0.55%
2019/07/26	15	20.03	0	0.00	20.00	15	1,440	1.04%
2019/07/01	2	19.55	2	19.50	19.55	0	1,501	0.00%
2019/06/28	0	0.00	10	19.65	19.70	-10	1,494	-0.67%
2019/06/26	10	20.80	0	0.00	20.45	10	1,453	0.69%
2019/06/25	0	0.00	10	20.55	20.45	-10	1,416	-0.71%
2019/06/21	10	20.15	0	0.00	20.00	10	1,380	0.72%
2019/06/11	1	21.75	1	21.95	22.00	0	1,295	0.00%
2019/05/31	0	0.00	3	21.55	21.65	-3	1,088	-0.28%
2019/05/27	9	21.35	0	21.20	21.30	9	1,011	0.89%
2019/05/20	0	0.00	6	19.75	19.75	-6	907	-0.66%
2019/05/15	0	0.00	1	19.80	19.90	-1	890	-0.11%
2019/05/09	6	19.30	6	19.40	19.30	0	867	0.00%
2019/05/08	1	19.60	0	0.00	19.55	1	869	0.11%
2019/05/07	0	0.00	1	19.50	19.55	-1	866	-0.12%
2019/04/30	0	0.00	0.1	19.60	19.60	-0.1	826	-0.01%
2019/04/22	1	18.50	0	0.00	18.50	1	912	0.11%
2019/04/17	0	0.00	0	18.70	18.70	0	918	0.00%
2019/04/11	0	0.00	2	18.50	18.50	-2	930	-0.21%
2019/04/09	2	18.03	0	0.00	18.45	2	1,101	0.18%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/01/17	0	0.00	0	17.95	18.00	0	1,537	0.00%
2018/12/25	2	17.60	0	0.00	17.90	2	2,318	0.09%
2018/12/21	0	0.00	10	17.45	17.55	-10	2,555	-0.39%
2018/12/07	0	0.00	1	17.10	17.10	-1	4,594	-0.02%
2018/12/03	0	0.00	1	17.15	17.10	-1	4,662	-0.02%
2018/11/30	0	0.00	1	16.90	16.90	-1	4,651	-0.02%
2018/11/27	0	0.00	3	16.50	16.45	-3	4,642	-0.06%
2018/11/23	0	0.00	1	16.10	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	5	16.20	16.00	-5	4,625	-0.11%
2018/11/20	0	0.00	2	16.60	16.55	-2	4,614	-0.04%
2018/11/15	0	0.00	30	15.95	15.95	-30	4,585	-0.65%
2018/11/09	4	15.99	0	0.00	15.95	4	4,786	0.08%
2018/11/08	8	16.20	5	16.05	16.00	3	4,796	0.06%
2018/11/07	5	15.65	3	15.90	16.20	2	4,796	0.04%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/11/02	0	0.00	5	15.35	15.40	-5	4,849	-0.10%
2018/10/30	0	0.00	3	14.50	14.80	-3	4,826	-0.06%
2018/10/26	8	14.41	2	14.50	14.15	6	4,782	0.13%
2018/10/25	2	14.20	10	14.46	14.20	-8	4,772	-0.17%
2018/10/22	0	15.90	0	0.00	15.80	0	4,760	0.00%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/17	0.1	17.00	10	16.43	16.15	-9.9	4,696	-0.21%
2018/10/16	17	16.30	4	16.50	16.25	13	4,689	0.28%
2018/10/15	2	17.00	0	0.00	17.00	2	4,659	0.04%
2018/10/11	14	17.11	4	16.60	16.60	10	4,528	0.22%
2018/10/09	0.1	18.30	0	0.00	18.15	0.1	4,392	0.00%
2018/10/08	10.3	18.21	0	0.00	18.20	10.3	4,331	0.24%
2018/10/05	9	17.78	14	17.99	17.70	-5	4,276	-0.12%
2018/10/04	15	18.76	122	18.65	18.50	-107	4,114	-2.60%	大賣/鉅額交易
2018/10/03	5	17.90	0	0.00	18.00	5	3,883	0.13%
2018/10/02	1	18.80	0	0.00	18.35	1	3,844	0.03%
2018/09/27	123	18.91	2	19.00	18.90	121	3,617	3.34%	大買/鉅額交易
2018/09/26	4	19.85	3	19.90	19.85	1	3,482	0.03%
2018/09/20	21	20.45	35	20.48	20.60	-14	3,082	-0.45%
2018/09/18	2	19.60	0	0.00	19.05	2	2,320	0.09%
2018/09/17	1	18.60	0	0.00	18.55	1	2,135	0.05%
2018/09/13	1	18.15	0	0.00	18.10	1	2,183	0.05%
2018/09/06	4	17.70	4	17.73	17.80	0	2,143	0.00%
2018/08/20	3	17.90	13	17.45	17.90	-10	2,463	-0.41%
2018/08/10	10	17.59	0	0.00	17.50	10	2,669	0.37%
2018/07/31	0	0.00	1	18.40	18.50	-1	2,721	-0.04%
2018/07/30	1	18.15	0	0.00	18.00	1	2,666	0.04%
2018/07/27	0	0.00	19	18.00	17.95	-19	2,652	-0.72%
2018/07/13	0	0.00	5	18.05	18.20	-5	2,476	-0.20%
2018/07/10	0	0.00	2	17.85	18.05	-2	2,475	-0.08%
2018/07/09	6	17.60	0	0.00	17.70	6	2,457	0.24%
2018/07/02	0	0.00	6	17.90	17.85	-6	2,390	-0.25%
2018/06/27	2	19.05	0	0.00	18.85	2	2,299	0.09%
2018/06/26	5	19.48	1	19.55	19.40	4	2,246	0.18%
2018/06/25	1	20.50	1	20.95	20.40	0	2,103	0.00%
2018/06/22	3	20.55	2	20.60	20.45	1	1,892	0.05%
2018/06/20	0	0.00	1	19.65	20.35	-1	1,829	-0.05%
2018/06/19	1	19.85	0	0.00	19.80	1	1,845	0.05%
2018/06/13	10	20.00	20	20.00	19.95	-10	2,010	-0.50%
2018/06/12	2	19.70	0	0.00	19.80	2	1,995	0.10%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	1	20.65	0	0.00	20.45	1	1,959	0.05%
2018/06/07	2	19.65	0	0.00	20.10	2	1,881	0.11%
2018/05/29	0	0.00	1	19.15	19.15	-1	1,722	-0.06%
2018/05/24	6	19.25	0	0.00	19.45	6	1,865	0.32%
2018/05/18	0	0.00	2	19.25	19.20	-2	1,712	-0.12%
2018/04/30	0	0.00	5	17.05	17.10	-5	1,978	-0.25%
2018/04/12	5	17.80	0	0.00	17.65	5	2,053	0.24%
2018/03/27	1	17.25	0	0.00	17.25	1	2,039	0.05%
2018/03/22	0	0.00	5	17.80	17.40	-5	2,047	-0.24%
2018/03/21	0	0.00	12	18.08	18.00	-12	2,001	-0.60%
2018/03/19	5	17.85	15	17.72	18.35	-10	1,931	-0.52%
2018/03/15	10	17.28	0	0.00	17.10	10	1,797	0.56%
2018/03/02	0	0.00	10	17.10	17.20	-10	1,775	-0.56%
2018/03/01	0	0.00	16	17.30	17.35	-16	1,747	-0.92%
2018/02/27	5	17.00	21	17.00	16.90	-16	1,697	-0.94%
2018/02/26	0	0.00	8	16.66	16.90	-8	1,655	-0.48%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/22	1	16.35	0	0.00	16.30	1	1,562	0.06%
2018/02/21	0	0.00	25	16.45	16.40	-25	1,565	-1.60%
2018/02/12	14	16.40	1	16.45	16.20	13	1,561	0.83%
2018/02/09	24	16.35	0.5	16.35	16.35	23.5	1,547	1.52%
2018/02/07	0	0.00	10	16.65	16.65	-10	1,509	-0.66%
2018/02/06	10	16.20	1	16.05	16.15	9	1,511	0.60%
2018/02/02	0	0.00	29	16.78	16.70	-29	1,430	-2.03%
2018/02/01	0	0.00	2	16.60	16.50	-2	1,281	-0.16%
2018/01/30	20	16.40	40	16.35	16.30	-20	1,195	-1.67%
2018/01/29	19	16.41	14	16.50	16.40	5	1,133	0.44%
2018/01/26	58	16.53	54	16.62	16.60	4	1,078	0.37%
2018/01/25	83	16.89	69	16.97	16.80	14	1,042	1.34%
2018/01/24	2	17.35	0.3	17.30	17.30	1.7	1,000	0.17%
2018/01/22	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2018/01/19	2	17.55	1	17.65	17.65	1	1,030	0.10%
2018/01/18	12	17.66	9	17.79	17.65	3	1,065	0.28%
2018/01/17	0	0.00	2	18.10	18.00	-2	1,092	-0.18%
2018/01/16	0	0.00	1	17.95	17.95	-1	1,284	-0.08%
2018/01/15	0	0.00	2	17.60	17.45	-2	1,257	-0.16%
2018/01/12	2	17.40	0	0.00	17.40	2	1,246	0.16%
2018/01/11	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2018/01/05	0	0.00	1	17.20	17.15	-1	1,201	-0.08%
2018/01/04	1	17.15	5	17.10	17.10	-4	1,190	-0.34%
2018/01/03	2	17.15	2	17.15	17.10	0	1,203	0.00%