泰山 (1218)-統一-仁愛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	22.30	22.35	0	1,219	0.00%
2024/05/16	0	0.00	0	22.25	22.35	0	1,207	0.00%
2024/05/10	0	0.00	0	21.65	21.65	0	1,159	0.00%
2024/04/29	0	0.00	0	21.68	21.90	0	1,038	0.00%
2024/04/26	0	0.00	0	21.48	21.40	0	1,014	0.00%
2024/04/12	0	0.00	1	21.20	21.35	-1	971	-0.10%
2024/03/28	1	22.15	0	0.00	22.05	1	952	0.10%
2024/03/25	1	22.40	4	22.40	22.25	-3	954	-0.31%
2024/03/21	1	22.40	0	0.00	22.25	1	935	0.11%
2024/03/20	1	22.50	1	22.65	22.75	0	890	0.00%
2024/03/14	1	22.30	1	22.05	21.95	0	762	0.00%
2024/03/07	0.1	21.70	0	0.00	21.55	0.1	689	0.01%
2024/02/22	3	21.05	0	0.00	21.05	3	658	0.46%
2024/01/17	0	0.00	1	20.60	20.70	-1	776	-0.13%
2023/12/20	0.2	22.50	0	0.00	22.50	0.2	933	0.02%
2023/12/15	0.7	22.15	0	0.00	22.00	0.7	929	0.08%
2023/12/08	1	21.50	0	0.00	21.50	1	925	0.11%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/10/31	0	0.00	5.3	20.20	20.10	-5.3	1,031	-0.51%
2023/10/11	0	0.00	0	21.80	21.65	0	1,293	0.00%
2023/09/06	0	0.00	15	23.85	23.95	-15	2,089	-0.72%
2023/08/24	1	23.65	0	0.00	23.50	1	2,505	0.04%
2023/08/04	1	26.55	0	0.00	26.55	1	2,870	0.03%
2023/07/10	0.2	26.15	0	0.00	26.00	0.2	3,264	0.01%
2023/07/03	0.1	28.15	0	0.00	28.10	0.1	3,397	0.00%
2023/06/27	0.1	28.50	0	0.00	28.40	0.1	3,362	0.00%
2023/06/20	0.1	28.55	0	0.00	28.50	0.1	3,266	0.00%
2023/06/02	0	0.00	1	30.70	30.65	-1	2,910	-0.03%
2023/05/31	1	31.60	0	0.00	31.85	1	2,816	0.04%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/15	0	0.00	1	31.80	31.55	-1	2,836	-0.04%
2023/05/12	0	0.00	1	31.95	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.95	31.90	-1	2,720	-0.04%
2023/05/10	0	0.00	1	32.20	32.50	-1	2,691	-0.04%
2023/05/09	2	32.38	0	0.00	31.95	2	2,622	0.08%
2023/05/08	2	32.05	5.5	32.54	32.75	-3.5	2,411	-0.15%
2023/05/02	0.3	29.90	0	0.00	29.75	0.3	2,056	0.02%
2023/04/27	0.2	29.40	0	0.00	29.20	0.2	2,104	0.01%
2023/04/25	0	29.50	0	0.00	29.20	0	2,147	0.00%
2023/04/20	2	29.85	12	29.75	29.25	-10	2,196	-0.46%
2023/04/13	2	30.10	0	0.00	30.30	2	2,257	0.09%
2023/04/07	8	30.33	7	30.58	30.50	1	2,213	0.05%
2023/03/31	2	28.70	0	0.00	28.90	2	2,040	0.10%
2023/03/27	2	29.25	0	0.00	29.20	2	2,398	0.08%
2023/03/23	3	29.25	0	0.00	29.25	3	2,503	0.12%
2023/03/22	3	28.75	0	0.00	28.95	3	2,545	0.12%
2023/03/21	3	28.87	0	0.00	29.10	3	2,576	0.12%
2023/03/14	0	29.20	0	0.00	28.95	0	3,375	0.00%
2023/02/23	1	30.75	0	0.00	30.60	1	3,778	0.03%
2023/02/17	0	0.00	1	30.40	30.70	-1	3,746	-0.03%
2023/02/14	1	29.95	1	30.00	29.95	0	3,762	0.00%
2023/02/13	0	0.00	1	30.25	30.25	-1	3,763	-0.03%
2023/02/10	3	30.07	1	30.05	30.00	2	3,756	0.05%
2023/01/12	15	32.88	0	0.00	32.70	15	3,836	0.39%
2022/12/30	0	0.00	1	32.55	32.55	-1	3,630	-0.03%
2022/12/20	1	33.45	0	0.00	33.45	1	3,225	0.03%
2022/12/13	18	38.85	18	39.18	38.55	0	2,800	0.00%
2022/12/05	0	0.00	6	41.95	41.55	-6	1,852	-0.32%
2022/11/30	4	46.21	4	46.70	47.00	0	1,613	0.00%
2022/11/29	0	0.00	2	44.50	44.95	-2	1,501	-0.13%
2022/11/25	2	41.95	2	42.25	42.60	0	1,385	0.00%
2022/11/23	3	38.98	5	38.99	39.25	-2	1,274	-0.16%
2022/11/22	4	37.96	5	38.05	37.95	-1	1,222	-0.08%
2022/11/21	2	37.50	2	37.05	37.60	0	1,203	0.00%
2022/11/16	1	38.20	0	0.00	37.00	1	1,185	0.08%
2022/11/15	2	38.68	1	39.55	38.90	1	1,190	0.08%
2022/11/14	1	39.80	1.3	40.37	39.80	-0.3	1,140	-0.02%
2022/11/11	4	44.43	4	44.83	42.00	0	1,105	0.00%
2022/11/10	3	44.22	0	0.00	44.20	3	1,034	0.29%
2022/10/31	3	39.18	3	38.63	38.95	0	946	0.00%
2022/10/28	2	41.23	2	41.05	40.05	0	917	0.00%
2022/10/27	1	43.50	1	43.65	44.50	0	854	0.00%
2022/10/17	3	35.05	0	0.00	35.75	3	615	0.49%
2022/10/12	3	34.00	0	0.00	35.00	3	677	0.44%
2022/09/14	8	35.00	0	0.00	35.90	8	1,196	0.67%
2022/07/20	0	0.00	1	36.30	35.70	-1	1,462	-0.07%
2022/07/18	1	36.05	0	0.00	36.20	1	1,462	0.07%
2022/07/11	0	0.00	1	35.65	35.65	-1	2,197	-0.05%
2022/07/07	503	35.31	2	35.15	35.45	501	2,170	23.08%	大買/鉅額交易
2022/07/06	366	33.74	1	33.45	34.55	365	2,091	17.45%	大買/鉅額交易
2022/07/05	772	33.65	1	33.95	34.20	771	2,024	38.09%	大買/鉅額交易
2022/06/30	0	0.00	1	30.30	30.50	-1	1,813	-0.06%
2022/06/23	100	29.34	0	0.00	29.50	100	1,796	5.57%
2022/05/26	1	31.25	1	31.35	31.25	0	1,711	0.00%
2022/05/25	1	30.90	1	30.75	30.90	0	1,702	0.00%
2022/05/06	2	31.60	3	31.87	31.10	-1	1,666	-0.06%
2022/05/05	2	31.10	1	30.90	31.10	1	1,602	0.06%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/04/29	2	31.25	2	31.50	31.50	0	1,565	0.00%
2022/04/28	2	31.55	63	32.40	32.45	-61	1,482	-4.12%
2022/04/27	3	29.40	10	29.47	29.50	-7	1,316	-0.53%
2022/04/26	1	29.90	0	0.00	29.55	1	1,297	0.08%
2022/04/25	0	0.00	1	30.15	30.00	-1	1,272	-0.08%
2022/04/22	5	32.07	2	31.00	31.00	3	1,240	0.24%
2022/04/21	0	0.00	5	31.85	31.65	-5	1,206	-0.41%
2022/04/20	85	32.59	60	32.99	32.30	25	1,158	2.16%
2022/04/18	141	32.66	95	33.43	30.95	46	916	5.02%	大買/
2022/04/15	2	29.65	2	30.55	31.90	0	557	0.00%
2022/03/31	0.1	27.85	0	0.00	28.00	0.1	350	0.04%
2022/03/14	0	27.45	0	0.00	27.45	0	340	0.00%
2022/02/23	0.2	28.30	0	0.00	28.05	0.2	322	0.05%
2022/02/22	0	28.00	0	0.00	27.90	0	322	0.00%
2022/02/18	0.2	28.20	0	0.00	28.20	0.2	311	0.06%
2022/02/17	0.1	27.80	0	0.00	28.00	0.1	302	0.04%
2022/02/15	0.2	27.70	0	0.00	27.75	0.2	280	0.06%
2022/02/14	0.2	27.65	0	0.00	27.50	0.2	270	0.07%
2022/01/19	0.1	26.90	0	0.00	27.00	0.1	260	0.04%
2022/01/12	0.1	27.27	0	0.00	27.35	0.1	279	0.04%
2022/01/07	0.1	27.30	0	0.00	27.20	0.1	286	0.03%
2021/10/29	0	28.45	0	0.00	27.30	0	477	0.00%
2021/10/26	0	27.90	0	0.00	27.90	0	478	0.00%
2021/09/23	0	0.00	1	27.30	27.30	-1	659	-0.15%
2021/08/11	0	0.00	0	28.90	28.75	0	1,018	0.00%
2021/07/07	0	0.00	1	29.15	29.20	-1	3,119	-0.03%
2021/06/25	0	0.00	1	29.15	29.05	-1	3,139	-0.03%
2021/06/24	1	29.25	0	0.00	29.25	1	3,189	0.03%
2021/06/09	0	0.00	6	29.10	29.00	-6	3,249	-0.18%
2021/06/02	0	0.00	1	29.70	29.70	-1	3,223	-0.03%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/20	0	0.00	1	29.45	29.10	-1	3,139	-0.03%
2021/05/18	0	0.00	5	30.25	30.35	-5	3,052	-0.16%
2021/05/17	1	30.55	1	30.75	30.75	0	2,991	0.00%
2021/05/14	3	30.47	0	0.00	29.60	3	2,834	0.11%
2021/05/13	14	31.91	142	31.93	30.95	-128	2,749	-4.66%	大賣/鉅額交易
2021/05/12	129	30.81	0	0.00	30.15	129	2,599	4.96%	大買/鉅額交易
2021/05/11	16	33.49	1,504	33.19	32.70	-1,488	2,487	-59.82%	大賣/鉅額交易
2021/05/10	0	0.00	1,216	31.31	31.35	-1,216	2,196	-55.36%	大賣/鉅額交易
2021/05/07	105	30.47	0	0.00	30.35	105	2,155	4.87%	大買/鉅額交易
2021/05/06	77	30.76	0	0.00	30.10	77	2,152	3.58%
2021/05/04	410	30.68	2	30.50	29.95	408	2,132	19.13%	大買/鉅額交易
2021/05/03	250	32.08	0	0.00	31.70	250	2,073	12.06%	大買/鉅額交易
2021/04/29	950	33.03	0	0.00	32.90	950	2,038	46.60%	大買/鉅額交易
2021/04/28	2.4	33.34	4,715	32.64	33.45	-4,712.6	1,935	-243.53%	大賣/鉅額交易
2021/04/26	452	32.33	0	0.00	32.05	452	1,770	25.52%	大買/鉅額交易
2021/04/23	6	33.38	1,168	33.79	32.65	-1,162	1,898	-61.20%	大賣/鉅額交易
2021/04/21	4	33.75	12	33.73	33.80	-8	1,705	-0.47%
2021/04/20	20	31.30	0	0.00	31.60	20	1,553	1.29%
2021/04/16	0	0.00	73	30.17	30.60	-73	1,467	-4.97%
2021/04/15	2	30.08	32	30.00	30.00	-30	1,484	-2.02%
2021/04/14	0	0.00	233	30.11	29.90	-233	1,502	-15.51%	大賣/鉅額交易
2021/04/13	0	0.00	532	30.32	29.90	-532	1,528	-34.81%	大賣/鉅額交易
2021/04/09	46	29.78	0	0.00	29.70	46	1,528	3.01%
2021/04/07	388	29.95	0	0.00	29.95	388	1,601	24.23%	大買/鉅額交易
2021/04/01	146	29.70	0	0.00	29.65	146	1,707	8.55%	大買/鉅額交易
2021/03/30	437	30.77	2	30.90	30.75	435	1,709	25.45%	大買/鉅額交易
2021/03/29	179	30.11	677	30.85	30.55	-498	1,714	-29.04%	大買/大賣/鉅額交易
2021/03/26	1	30.15	274	29.98	29.85	-273	1,785	-15.29%	大賣/鉅額交易
2021/03/25	1	29.60	201	29.67	29.60	-200	1,876	-10.66%	大賣/鉅額交易
2021/03/24	272	29.24	149	29.48	29.50	123	1,894	6.49%	大買/大賣/鉅額交易
2021/03/22	0	0.00	100	28.81	28.90	-100	1,939	-5.16%
2021/03/17	126	28.80	0	0.00	28.65	126	2,016	6.25%	大買/鉅額交易
2021/03/15	0	0.00	156	28.87	28.95	-156	2,025	-7.70%	大賣/鉅額交易
2021/03/10	0	0.00	109	29.01	29.05	-109	2,007	-5.43%	大賣/鉅額交易
2021/03/09	0	0.00	731	29.05	29.00	-731	2,005	-36.45%	大賣/鉅額交易
2021/03/08	0	0.00	19	28.95	28.80	-19	1,987	-0.96%
2021/03/04	0	0.00	53	28.84	28.45	-53	2,013	-2.63%
2021/03/03	400	28.73	58	28.80	28.70	342	2,016	16.96%	大買/鉅額交易
2021/03/02	123	28.47	0	0.00	28.35	123	2,003	6.14%	大買/鉅額交易
2021/02/24	1	28.75	1	28.80	28.75	0	1,991	0.00%
2021/02/23	0	0.00	411	28.97	28.80	-411	1,984	-20.71%	大賣/鉅額交易
2021/02/18	161	28.24	0	0.00	28.00	161	1,978	8.14%	大買/鉅額交易
2021/02/17	227	28.07	0	0.00	27.75	227	1,996	11.37%	大買/鉅額交易
2021/02/02	108	26.98	0	0.00	26.80	108	2,019	5.35%	大買/鉅額交易
2021/01/27	236	26.37	0	0.00	26.40	236	1,995	11.83%	大買/鉅額交易
2021/01/26	0	26.73	0	0.00	26.65	0	1,984	0.00%
2021/01/22	433	26.89	0	0.00	26.90	433	1,968	22.00%	大買/鉅額交易
2021/01/21	159	26.98	0	0.00	26.70	159	1,951	8.15%	大買/鉅額交易
2021/01/20	581	27.92	0	0.00	26.95	581	1,925	30.17%	大買/鉅額交易
2021/01/19	243	28.57	0	0.00	28.40	243	1,870	12.99%	大買/鉅額交易
2021/01/18	2,467	28.89	180	29.72	29.00	2,287	1,834	124.68%	大買/大賣/鉅額交易
2021/01/15	378	28.20	213	27.96	29.00	165	1,661	9.93%	大買/大賣/鉅額交易
2021/01/14	290	27.88	513	28.41	28.20	-223	1,605	-13.89%	大買/大賣/鉅額交易
2021/01/13	38	27.75	372	27.84	27.75	-334	1,562	-21.37%	大賣/鉅額交易
2021/01/12	465	27.79	31	28.10	28.10	434	1,547	28.05%	大買/鉅額交易
2021/01/11	456	28.00	33	28.27	27.85	423	1,524	27.74%	大買/鉅額交易
2021/01/08	351	27.79	177	28.18	28.20	174	1,499	11.61%	大買/大賣/鉅額交易
2021/01/07	1	27.85	454	27.90	27.85	-453	1,464	-30.94%	大賣/鉅額交易
2021/01/06	1,094	27.55	17	27.95	27.40	1,077	1,438	74.86%	大買/鉅額交易
2021/01/05	442	27.86	20	27.95	27.80	422	1,391	30.32%	大買/鉅額交易
2021/01/04	379	27.89	15	27.60	27.80	364	1,371	26.53%	大買/鉅額交易
2020/12/31	884	27.78	106	28.24	27.60	778	1,355	57.39%	大買/大賣/鉅額交易
2020/12/30	763	27.30	0	0.00	27.40	763	1,307	58.34%	大買/鉅額交易
2020/12/21	2	27.05	2	27.15	26.55	0	975	0.00%
2020/12/16	0	0.00	2.1	25.02	25.25	-2.1	821	-0.26%
2020/12/15	1	24.80	0	0.00	24.80	1	753	0.13%
2020/12/14	0	0.00	2	24.75	24.70	-2	731	-0.27%
2020/12/03	0	0.00	1	23.55	23.55	-1	680	-0.15%
2020/11/30	1	23.85	1	23.75	23.55	0	711	0.00%
2020/11/24	0	0.00	3	23.35	23.40	-3	723	-0.41%
2020/11/16	0	0.00	5	23.24	23.15	-5	970	-0.52%
2020/11/12	0	0.00	3	22.95	22.90	-3	1,041	-0.29%
2020/10/21	0	0.00	4	22.10	22.10	-4	1,415	-0.28%
2020/10/06	0	0.00	1	21.50	22.15	-1	1,688	-0.06%
2020/10/05	0	0.00	6	21.41	21.45	-6	1,700	-0.35%
2020/09/30	8	21.19	1	21.15	21.05	7	1,726	0.41%
2020/09/24	5	21.65	0	0.00	21.20	5	1,778	0.28%
2020/09/23	5	22.05	5	22.15	22.05	0	1,796	0.00%
2020/09/22	8	22.22	0	0.00	22.25	8	1,796	0.45%
2020/09/18	0	0.00	2	22.50	22.35	-2	1,807	-0.11%
2020/08/26	0	0.00	2	23.35	23.30	-2	2,030	-0.10%
2020/08/25	0	0.00	1	23.35	23.25	-1	2,054	-0.05%
2020/08/21	2	23.88	0	0.00	23.60	2	2,100	0.10%
2020/08/20	6	22.98	6	23.19	23.50	0	1,988	0.00%
2020/08/19	11	23.35	11	23.70	23.60	0	1,934	0.00%
2020/08/18	0.1	23.05	0	0.00	23.00	0.1	1,866	0.01%
2020/08/17	5	23.05	0	0.00	23.10	5	1,869	0.27%
2020/08/14	0	0.00	4	22.69	22.85	-4	1,838	-0.22%
2020/08/12	1	22.35	0	0.00	22.35	1	1,768	0.06%
2020/08/06	2	22.33	0.1	22.40	22.40	1.9	1,872	0.10%
2020/07/29	1	22.25	0	0.00	22.25	1	1,840	0.05%
2020/07/13	0	0.00	2	23.85	23.75	-2	1,652	-0.12%
2020/07/06	2	23.70	0	0.00	23.80	2	1,639	0.12%
2020/06/29	0	0.00	1	22.90	22.75	-1	1,743	-0.06%
2020/06/19	0	0.00	1	24.15	23.85	-1	1,853	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/08	0	0.00	3	25.10	25.25	-3	1,864	-0.16%
2020/05/29	20	24.86	20	24.68	24.35	0	1,929	0.00%
2020/05/28	2	24.48	2	24.45	24.25	0	1,937	0.00%
2020/05/13	14	25.04	11	24.86	25.00	3	2,088	0.14%
2020/05/12	1	24.40	0	0.00	24.40	1	2,006	0.05%
2020/05/08	0	0.00	1	24.50	24.05	-1	1,986	-0.05%
2020/05/07	1	24.20	0	0.00	24.20	1	1,955	0.05%
2020/05/06	0	0.00	1	23.75	23.70	-1	1,945	-0.05%
2020/05/05	0	0.00	1	23.65	23.75	-1	1,930	-0.05%
2020/04/30	2	23.73	0	0.00	23.55	2	1,913	0.10%
2020/04/28	1	23.40	1	23.30	23.50	0	1,896	0.00%
2020/04/27	1	23.15	1	23.25	23.30	0	1,890	0.00%
2020/04/15	5	24.20	5	24.00	24.00	0	1,783	0.00%
2020/04/10	0	0.00	10	23.10	23.15	-10	1,709	-0.59%
2020/04/09	0	0.00	1	23.05	23.10	-1	1,698	-0.06%
2020/04/08	21	23.10	10	23.05	22.90	11	1,672	0.66%
2020/04/01	1	22.55	1	22.40	22.65	0	1,601	0.00%
2020/03/31	4	22.55	34	22.38	23.05	-30	1,565	-1.92%
2020/03/27	31	21.23	1	20.95	21.00	30	1,445	2.07%
2020/03/25	1	19.25	0	0.00	19.05	1	1,323	0.08%
2020/03/23	1	18.90	3	18.57	18.45	-2	1,285	-0.16%
2020/03/20	1	19.60	0	0.00	19.35	1	1,271	0.08%
2020/03/12	2	23.50	2	23.30	22.55	0	1,102	0.00%
2020/03/11	4	24.54	4	24.64	24.00	0	1,067	0.00%
2020/02/27	6	25.33	6	25.20	23.95	0	724	0.00%
2020/02/26	2	24.90	2	24.98	24.65	0	677	0.00%
2020/02/21	8	23.94	8	23.86	24.00	0	621	0.00%
2020/02/20	9	22.69	9	22.92	24.15	0	589	0.00%
2019/12/17	1	22.05	1	22.10	22.10	0	594	0.00%
2019/12/09	0	0.00	1	22.60	22.65	-1	608	-0.16%
2019/12/06	1	22.60	0	0.00	22.60	1	607	0.16%
2019/11/25	0	0.00	1	23.25	23.20	-1	579	-0.17%
2019/11/22	12	23.08	12	23.36	23.55	0	566	0.00%
2019/11/19	1	22.25	0	0.00	22.30	1	515	0.19%
2019/10/28	0	0.00	1	21.05	21.20	-1	597	-0.17%
2019/10/23	1	20.90	1	20.95	20.75	0	613	0.00%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/18	1	21.25	1	21.80	21.80	0	605	0.00%
2019/09/19	10	19.95	10	19.90	19.90	0	767	0.00%
2019/08/06	0	0.00	1	19.25	19.80	-1	1,495	-0.07%
2019/07/31	1	20.75	0	0.00	20.70	1	1,472	0.07%
2019/07/11	0	0.00	1	20.25	20.25	-1	1,435	-0.07%
2019/07/10	0	0.00	1	19.80	19.80	-1	1,402	-0.07%
2019/07/09	0	0.00	1	19.60	19.65	-1	1,401	-0.07%
2019/07/01	2	19.55	2	19.30	19.55	0	1,501	0.00%
2019/06/28	1	19.60	0	0.00	19.70	1	1,494	0.07%
2019/06/27	2	20.15	0	0.00	20.10	2	1,471	0.14%
2019/06/17	2	21.15	2	21.28	21.20	0	1,339	0.00%
2019/06/12	0	0.00	27	21.33	21.45	-27	1,325	-2.04%
2019/06/11	5	21.90	0	0.00	22.00	5	1,295	0.39%
2019/06/10	22	22.05	0	0.00	22.05	22	1,251	1.76%
2019/06/05	0	0.00	3	21.85	21.90	-3	1,166	-0.26%
2019/06/04	0	0.00	3	22.05	21.70	-3	1,155	-0.26%
2019/06/03	1	22.15	0	0.00	22.15	1	1,126	0.09%
2019/05/29	1	21.25	2	21.10	21.00	-1	1,044	-0.10%
2019/05/28	1	20.95	0	0.00	21.00	1	1,033	0.10%
2019/05/27	0	0.00	1	21.00	21.30	-1	1,011	-0.10%
2019/05/21	6	20.06	7	20.03	20.15	-1	937	-0.11%
2019/05/16	3	19.70	3	19.70	19.65	0	891	0.00%
2019/05/13	0	0.00	1	19.40	19.35	-1	868	-0.12%
2019/05/02	1	19.35	1	19.70	19.30	0	843	0.00%
2019/04/30	2	19.33	5	19.46	19.60	-3	826	-0.36%
2019/04/26	0	0.00	2	18.60	18.70	-2	791	-0.25%
2019/04/24	0	0.00	1	18.55	18.50	-1	803	-0.12%
2019/04/23	1	18.40	0	0.00	18.45	1	909	0.11%
2019/04/22	1	18.50	1	18.50	18.50	0	912	0.00%
2019/04/19	3	18.45	0	0.00	18.50	3	921	0.33%
2019/04/11	1	18.50	0	0.00	18.50	1	930	0.11%
2019/04/08	0	0.00	2	18.80	18.75	-2	1,097	-0.18%
2019/03/08	2	17.90	2	18.05	18.05	0	1,201	0.00%
2019/03/06	0	0.00	2	18.05	18.10	-2	1,236	-0.16%
2019/02/21	4	18.30	0	0.00	18.10	4	1,331	0.30%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/02/13	1	17.95	0	0.00	17.95	1	1,330	0.08%
2019/02/12	0	0.00	1	17.95	17.90	-1	1,329	-0.08%
2019/02/11	0	0.00	9	17.88	17.85	-9	1,342	-0.67%
2019/01/30	5	17.70	5	17.83	17.75	0	1,367	0.00%
2019/01/29	10	17.75	7	17.89	17.80	3	1,364	0.22%
2019/01/28	0	0.00	2	17.75	17.70	-2	1,364	-0.15%
2019/01/25	3	17.73	0	0.00	17.65	3	1,373	0.22%
2019/01/24	3	17.78	3	17.95	17.75	0	1,384	0.00%
2019/01/23	0	0.00	6	17.91	17.90	-6	1,397	-0.43%
2019/01/22	1	17.80	1	17.95	17.80	0	1,447	0.00%
2019/01/18	1	18.10	0	0.00	18.00	1	1,493	0.07%
2019/01/17	2	17.90	2	17.75	18.00	0	1,537	0.00%
2019/01/16	3	17.77	3	17.93	17.75	0	1,566	0.00%
2019/01/15	11	17.95	2	18.15	17.90	9	1,576	0.57%
2019/01/07	0	0.00	1	17.80	17.85	-1	1,801	-0.06%
2019/01/04	1	17.35	1	17.55	17.55	0	1,888	0.00%
2019/01/02	2	18.68	0	0.00	18.00	2	2,075	0.10%
2018/12/25	3	17.37	3	17.45	17.90	0	2,318	0.00%
2018/12/22	0	0.00	1	17.60	17.80	-1	2,469	-0.04%
2018/12/19	0	0.00	6	17.12	17.15	-6	2,772	-0.22%
2018/12/18	0	0.00	3	17.00	17.05	-3	2,874	-0.10%
2018/12/17	0	0.00	5	17.16	17.05	-5	3,197	-0.16%
2018/12/14	3	17.05	3	17.25	17.00	0	3,676	0.00%
2018/12/13	12	17.09	5	17.34	17.05	7	4,035	0.17%
2018/12/12	8	17.14	3	17.15	17.20	5	4,359	0.11%
2018/12/11	1	17.10	3	17.23	17.20	-2	4,445	-0.04%
2018/12/10	0	0.00	7	17.19	17.30	-7	4,548	-0.15%
2018/12/07	0	0.00	4	17.01	17.10	-4	4,594	-0.09%
2018/12/06	2	16.90	0	0.00	16.70	2	4,617	0.04%
2018/12/05	0	0.00	2	17.00	17.00	-2	4,625	-0.04%
2018/12/03	14	16.99	8	16.99	17.10	6	4,662	0.13%
2018/11/30	7	16.89	7	16.92	16.90	0	4,651	0.00%
2018/11/29	6	16.68	41	16.75	16.70	-35	4,639	-0.75%
2018/11/28	5	16.60	6	16.64	16.60	-1	4,640	-0.02%
2018/11/23	4	16.19	5	16.34	16.20	-1	4,633	-0.02%
2018/11/22	3	16.17	0	0.00	16.00	3	4,625	0.06%
2018/11/21	3	16.40	4	16.48	16.40	-1	4,621	-0.02%
2018/11/20	1	16.55	4	16.50	16.55	-3	4,614	-0.07%
2018/11/19	0	0.00	3	16.25	16.15	-3	4,601	-0.07%
2018/11/16	4	16.14	5	16.21	16.20	-1	4,592	-0.02%
2018/11/14	5	15.86	8	15.97	15.95	-3	4,624	-0.06%
2018/11/13	0	0.00	2	15.95	16.00	-2	4,795	-0.04%
2018/11/08	16	16.06	2	16.08	16.00	14	4,796	0.29%
2018/11/07	0	0.00	17	15.98	16.20	-17	4,796	-0.35%
2018/11/06	2	15.30	2	15.35	15.40	0	4,799	0.00%
2018/11/05	1	15.35	1	15.45	15.45	0	4,831	0.00%
2018/11/02	4	15.40	7	15.45	15.40	-3	4,849	-0.06%
2018/11/01	3	15.20	9	15.34	15.20	-6	4,842	-0.12%
2018/10/31	13	15.11	7	15.19	15.10	6	4,828	0.12%
2018/10/30	6	14.63	14	14.74	14.80	-8	4,826	-0.17%
2018/10/25	6	14.39	0	0.00	14.20	6	4,772	0.13%
2018/10/22	29	15.85	0	0.00	15.80	29	4,760	0.61%
2018/10/19	2	15.43	0	0.00	15.80	2	4,761	0.04%
2018/10/18	2	16.03	0	0.00	15.90	2	4,716	0.04%
2018/10/17	1	16.25	0	0.00	16.15	1	4,696	0.02%
2018/10/16	5	16.61	30	16.80	16.25	-25	4,689	-0.53%
2018/10/15	3	16.95	2	17.13	17.00	1	4,659	0.02%
2018/10/12	2	16.78	6	16.94	16.95	-4	4,619	-0.09%
2018/10/11	6	16.82	0	0.00	16.60	6	4,528	0.13%
2018/10/09	5	18.04	6	18.18	18.15	-1	4,392	-0.02%
2018/10/08	0	0.00	6	18.18	18.20	-6	4,331	-0.14%
2018/10/05	10	17.97	4	17.90	17.70	6	4,276	0.14%
2018/10/04	38.4	18.68	35	18.92	18.50	3.4	4,114	0.08%
2018/10/03	0	0.00	50	18.20	18.00	-50	3,883	-1.29%
2018/10/02	0	0.00	10	18.50	18.35	-10	3,844	-0.26%
2018/09/27	9	19.21	103	19.25	18.90	-94	3,617	-2.60%	大賣/
2018/09/26	80	20.08	23	19.96	19.85	57	3,482	1.64%
2018/09/25	24	19.98	12	20.02	19.80	12	3,434	0.35%
2018/09/21	67	20.44	31	20.52	20.30	36	3,384	1.06%
2018/09/20	124	20.73	24	20.52	20.60	100	3,082	3.24%	大買/
2018/09/19	22	19.81	21	19.82	19.85	1	2,626	0.04%
2018/09/18	0	0.00	1	18.90	19.05	-1	2,320	-0.04%
2018/09/17	1	18.60	0	0.00	18.55	1	2,135	0.05%
2018/08/30	0	0.00	2	17.75	17.75	-2	2,382	-0.08%
2018/08/24	1	17.65	3	17.75	17.60	-2	2,430	-0.08%
2018/08/23	5	17.67	4	17.80	17.85	1	2,414	0.04%
2018/08/21	2	17.80	0	0.00	17.85	2	2,480	0.08%
2018/08/20	0	0.00	3	17.83	17.90	-3	2,463	-0.12%
2018/08/14	1	17.00	1	17.05	17.05	0	2,432	0.00%
2018/08/10	3	17.68	0	0.00	17.50	3	2,669	0.11%
2018/08/08	1	18.20	0	0.00	18.20	1	2,728	0.04%
2018/08/06	4	18.31	0	0.00	18.15	4	2,750	0.15%
2018/07/26	5	18.05	0	0.00	17.95	5	2,649	0.19%
2018/07/20	23	18.35	23	18.55	18.60	0	2,592	0.00%
2018/07/10	0	0.00	3	18.03	18.05	-3	2,475	-0.12%
2018/07/09	0	0.00	1	17.80	17.70	-1	2,457	-0.04%
2018/07/04	4	17.43	3	17.58	17.25	1	2,444	0.04%
2018/07/03	1	17.90	0	0.00	17.20	1	2,433	0.04%
2018/07/02	2	18.03	0	0.00	17.85	2	2,390	0.08%
2018/06/29	3	18.62	2	18.75	18.65	1	2,339	0.04%
2018/06/27	1	19.15	1	19.10	18.85	0	2,299	0.00%
2018/06/26	2	19.18	1	19.45	19.40	1	2,246	0.04%
2018/06/25	2	21.40	1	22.00	20.40	1	2,103	0.05%
2018/06/21	2	20.20	4	20.45	20.35	-2	1,871	-0.11%
2018/06/20	3	19.60	10	20.15	20.35	-7	1,829	-0.38%
2018/06/19	1	19.80	1	19.95	19.80	0	1,845	0.00%
2018/06/15	4	19.66	5	19.83	19.95	-1	1,864	-0.05%
2018/06/14	2	19.78	2	19.83	19.75	0	1,900	0.00%
2018/06/13	6	20.04	11	20.23	19.95	-5	2,010	-0.25%
2018/06/12	4	19.99	1	19.85	19.80	3	1,995	0.15%
2018/06/11	3	20.27	1	20.25	20.20	2	1,986	0.10%
2018/06/08	13	20.35	5	20.68	20.45	8	1,959	0.41%
2018/06/07	0	0.00	4	19.53	20.10	-4	1,881	-0.21%
2018/05/21	50	19.05	5	19.20	19.05	45	1,744	2.58%
2018/05/18	40	19.11	95	19.14	19.20	-55	1,712	-3.21%
2018/05/17	20	17.67	10	18.35	18.55	10	1,532	0.65%
2018/05/16	4	17.88	0	0.00	17.65	4	1,474	0.27%
2018/05/10	0	0.00	1	17.20	17.20	-1	1,678	-0.06%
2018/04/24	1	17.15	0	0.00	16.95	1	1,999	0.05%
2018/04/23	0	0.00	5	17.29	17.25	-5	2,004	-0.25%
2018/04/20	3	17.20	2	17.20	17.25	1	2,020	0.05%
2018/04/19	2	17.20	0	0.00	17.20	2	2,027	0.10%
2018/04/13	2	17.50	0	0.00	17.45	2	2,043	0.10%
2018/04/10	0	0.00	2	17.20	17.10	-2	2,028	-0.10%
2018/04/09	2	17.15	0	0.00	17.10	2	2,031	0.10%
2018/03/30	0	0.00	2	17.23	17.20	-2	2,029	-0.10%
2018/03/27	2	17.28	3	17.30	17.25	-1	2,039	-0.05%
2018/03/21	5	17.95	0	0.00	18.00	5	2,001	0.25%
2018/03/20	3	18.03	70	18.00	18.15	-67	1,976	-3.39%
2018/03/19	70	18.00	0	0.00	18.35	70	1,931	3.62%
2018/02/26	0	0.00	2.9	16.90	16.90	-2.9	1,655	-0.18%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/22	1	16.30	0	0.00	16.30	1	1,562	0.06%
2018/02/09	1	16.10	1	16.20	16.35	0	1,547	0.00%
2018/02/08	0	0.00	2	16.55	16.45	-2	1,511	-0.13%
2018/02/05	0	0.00	1	16.75	16.75	-1	1,459	-0.07%
2018/02/01	1	16.20	1	16.35	16.50	0	1,281	0.00%
2018/01/31	6	16.18	7	16.28	16.25	-1	1,254	-0.08%
2018/01/30	2	16.50	1	16.40	16.30	1	1,195	0.08%
2018/01/29	12	16.38	10	16.48	16.40	2	1,133	0.18%
2018/01/25	2	16.85	0	0.00	16.80	2	1,042	0.19%
2018/01/08	0	0.00	4	17.28	17.15	-4	1,219	-0.33%
2018/01/05	4	17.15	0	0.00	17.15	4	1,201	0.33%