泰山 (1218)-元富-緯城券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▲0.20
漲幅
+0.91%
成交量
941張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	22.20	22.25	0	1,128	0.00%
2024/04/26	0	0.00	0	21.40	21.40	0	1,014	0.00%
2024/04/24	0	21.30	0	0.00	21.25	0	1,003	0.00%
2024/04/18	0.1	21.20	0	0.00	20.95	0.1	991	0.01%
2024/04/17	0	0.00	7	20.70	20.80	-7	987	-0.71%
2024/04/15	0	21.40	0	0.00	21.30	0	972	0.00%
2024/04/12	0	21.65	0.5	21.40	21.35	-0.4	971	-0.04%
2024/04/11	0	21.95	0	0.00	21.50	0	965	0.00%
2024/04/10	0	22.15	0	0.00	21.80	0	957	0.00%
2024/04/09	0	21.95	0	0.00	22.00	0	956	0.00%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/03	0	21.70	0	0.00	21.55	0	962	0.00%
2024/04/02	3	21.82	0	0.00	21.75	3	964	0.32%
2024/04/01	0	22.15	0	0.00	22.10	0	951	0.00%
2024/03/29	0	22.15	0	0.00	22.10	0	954	0.00%
2024/03/28	0	22.15	0	0.00	22.05	0	952	0.00%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/26	0	22.20	0	0.00	21.85	0	952	0.00%
2024/03/25	0.1	22.34	0	0.00	22.25	0.1	954	0.01%
2024/03/22	0	22.25	4	22.35	22.25	-4	952	-0.42%
2024/03/21	7	22.51	4	22.66	22.25	3	935	0.33%
2024/03/20	2	22.60	1	22.50	22.75	1	890	0.12%
2024/03/19	0	21.55	0	0.00	21.40	0	782	0.01%
2024/03/18	0	21.82	0	0.00	21.30	0	780	0.01%
2024/03/15	0	21.90	0	21.90	21.85	0	765	0.01%
2024/03/14	4	22.01	2	22.10	21.95	2	762	0.27%
2024/03/13	5.1	21.99	2	21.93	22.00	3.1	749	0.41%
2024/03/12	1	21.55	0	0.00	21.50	1	709	0.14%
2024/03/06	0	0.00	50	21.77	21.90	-50	700	-7.14%
2024/03/04	0	0.00	10	21.45	21.40	-10	672	-1.49%
2024/02/23	10	20.95	0	0.00	20.80	10	656	1.52%
2024/02/20	0.1	21.05	0	0.00	20.85	0.1	679	0.01%
2024/02/19	30.1	21.05	0	0.00	21.05	30.1	687	4.37%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/01/23	0	0.00	0	20.90	20.80	0	753	0.00%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/17	1	20.65	0	0.00	20.70	1	776	0.13%
2024/01/16	0.1	20.95	0	0.00	20.80	0.1	773	0.01%
2024/01/12	1	21.40	0	0.00	21.35	1	783	0.13%
2024/01/11	0.1	21.50	1	21.35	21.35	-0.9	797	-0.11%
2024/01/08	0	0.00	11	21.95	21.90	-11	864	-1.27%
2024/01/05	20	22.05	0	0.00	21.90	20	872	2.29%
2024/01/03	1	22.20	0	0.00	22.05	1	913	0.11%
2023/12/26	1	22.15	0	0.00	22.35	1	927	0.11%
2023/12/25	0	0.00	2	22.15	22.05	-2	920	-0.22%
2023/12/18	0.2	22.15	0	0.00	22.05	0.2	934	0.02%
2023/12/15	0	0.00	3	22.00	22.00	-3	929	-0.32%
2023/12/13	0.1	21.75	0	0.00	21.60	0.1	917	0.01%
2023/12/12	0	0.00	0.4	21.80	21.80	-0.4	921	-0.04%
2023/12/11	0	0.00	0	21.60	21.75	0	919	0.00%
2023/12/04	0.2	21.85	0	21.90	21.85	0.2	924	0.02%
2023/11/30	3	21.60	0	21.77	22.00	3	912	0.33%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/28	0.1	21.55	0	0.00	21.45	0.1	892	0.01%
2023/11/24	0.1	21.45	0	0.00	21.40	0.1	888	0.01%
2023/11/22	0.1	21.45	0	0.00	21.35	0.1	903	0.01%
2023/11/21	0.1	21.40	0	0.00	21.45	0.1	923	0.01%
2023/11/15	0.1	20.85	0	20.93	21.10	0.1	964	0.01%
2023/11/09	0.1	20.75	0	0.00	20.65	0.1	959	0.01%
2023/11/03	0.1	20.70	1	20.70	20.70	-0.9	1,005	-0.09%
2023/10/26	0	20.40	0	0.00	20.25	0	1,059	0.00%
2023/10/20	1	20.30	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0	20.60	0	0.00	20.55	0	1,249	0.00%
2023/10/17	1.1	20.71	0	0.00	20.70	1.1	1,261	0.09%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/06	0	0.00	0	21.95	21.95	0	1,333	0.00%
2023/09/28	0	0.00	2	22.40	22.35	-2	1,504	-0.13%
2023/09/27	0	22.70	0	0.00	22.40	0	1,528	0.00%
2023/09/26	1.1	22.79	0	0.00	22.60	1.1	1,550	0.07%
2023/09/25	1	22.65	1	22.95	22.95	0	1,566	0.00%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.01%
2023/09/19	0.1	23.60	0	0.00	23.45	0.1	1,601	0.01%
2023/09/15	0	23.80	0	0.00	23.65	0	1,702	0.00%
2023/09/11	0.1	23.75	0	0.00	23.55	0.1	1,987	0.01%
2023/09/07	0.2	23.82	0	0.00	23.65	0.2	2,063	0.01%
2023/09/06	0	24.30	0	0.00	23.95	0	2,089	0.00%
2023/09/04	0.1	24.35	0	0.00	24.15	0.1	2,123	0.00%
2023/08/31	0.1	24.30	0	0.00	24.20	0.1	2,237	0.00%
2023/08/28	0	0.00	2	24.60	24.50	-2	2,417	-0.08%
2023/08/24	0.1	23.75	0	0.00	23.50	0.1	2,505	0.00%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	0.1	23.85	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	2	24.00	0	0.00	23.85	2	2,598	0.08%
2023/08/18	1	24.50	0	0.00	24.65	1	2,566	0.04%
2023/08/16	0.2	24.90	0	0.00	24.65	0.2	2,577	0.01%
2023/08/07	0	26.55	0	0.00	26.55	0	2,783	0.00%
2023/08/02	0	0.00	0	26.40	26.40	0	3,082	0.00%
2023/07/31	0	26.30	0	0.00	26.15	0	3,495	0.00%
2023/07/28	0.1	26.75	0	0.00	26.55	0.1	3,494	0.00%
2023/07/27	0	0.00	5	26.45	26.40	-5	3,506	-0.14%
2023/07/26	1	26.35	0	0.00	26.30	1	3,503	0.03%
2023/07/24	0	0.00	3	26.90	26.80	-3	3,444	-0.09%
2023/07/21	1	25.00	1	25.15	25.05	0	3,319	0.00%
2023/07/19	5	24.50	0	0.00	24.50	5	3,293	0.15%
2023/07/18	0	0.00	1	24.60	24.30	-1	3,285	-0.03%
2023/07/14	0	0.00	11	24.60	24.60	-11	3,285	-0.33%
2023/07/13	1.1	24.59	7	25.35	24.55	-5.9	3,266	-0.18%
2023/07/10	2	25.90	0	0.00	26.00	2	3,264	0.06%
2023/07/07	1	25.65	1	25.65	25.65	0	3,270	0.00%
2023/07/06	2	26.73	1	26.60	26.65	1	3,203	0.03%
2023/07/05	1	27.35	1	27.35	27.30	0	3,196	0.00%
2023/07/04	0	0.00	2	27.75	27.60	-2	3,261	-0.06%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/29	2	28.30	0	0.00	28.25	2	3,381	0.06%
2023/06/26	11	28.35	0	0.00	28.40	11	3,343	0.33%
2023/06/21	0.2	29.10	2	29.10	29.00	-1.8	3,298	-0.05%
2023/06/20	2	28.35	0	0.00	28.50	2	3,266	0.06%
2023/06/19	14	28.39	7	28.18	28.55	7	3,248	0.22%
2023/06/16	0	0.00	1	30.90	30.70	-1	3,082	-0.03%
2023/06/15	3	30.40	3	30.40	30.40	0	3,048	0.00%
2023/06/13	3	29.98	2	29.98	30.00	1	3,043	0.03%
2023/06/12	0	0.00	1	30.10	30.10	-1	3,008	-0.03%
2023/06/08	1	30.30	1	30.50	30.40	0	3,012	0.00%
2023/06/07	2	30.25	0	0.00	30.35	2	3,022	0.07%
2023/06/06	2	30.30	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.75	3	30.70	30.65	-2	2,910	-0.07%
2023/06/01	2	31.00	0	0.00	30.95	2	2,881	0.07%
2023/05/31	4	31.73	3	31.75	31.85	1	2,816	0.04%
2023/05/30	1	31.60	2	31.63	31.85	-1	2,730	-0.04%
2023/05/29	5	31.79	1	31.75	31.85	4	2,741	0.15%
2023/05/26	10	31.97	0	0.00	31.90	10	2,737	0.37%
2023/05/25	0	0.00	2	31.05	30.75	-2	2,693	-0.07%
2023/05/24	0.2	30.78	0	0.00	30.75	0.2	2,705	0.01%
2023/05/17	1.2	30.82	0	0.00	31.00	1.2	2,855	0.04%
2023/05/16	0.1	31.25	0	0.00	31.10	0.1	2,847	0.00%
2023/05/12	0.1	31.95	12	31.89	30.60	-11.9	2,805	-0.42%
2023/05/11	0.1	31.95	12	31.89	31.90	-11.9	2,720	-0.44%
2023/05/10	0	0.00	10	32.47	32.50	-10	2,691	-0.37%
2023/05/09	23.2	32.36	4	32.18	31.95	19.2	2,622	0.73%
2023/05/08	8.2	32.40	3	32.58	32.75	5.2	2,411	0.22%
2023/05/04	0	0.00	1	30.35	30.05	-1	2,034	-0.05%
2023/05/03	10	30.20	10	30.10	30.10	0	2,037	0.00%
2023/05/02	1	29.80	0	0.00	29.75	1	2,056	0.05%
2023/04/19	0	0.00	0.3	30.05	30.00	-0.3	2,192	-0.01%
2023/04/18	0	0.00	3	30.20	30.10	-3	2,192	-0.14%
2023/04/17	1	30.20	2	30.20	30.20	-1	2,206	-0.05%
2023/04/12	3	30.50	0	0.00	30.50	3	2,194	0.14%
2023/04/10	1	30.60	2	30.65	30.70	-1	2,221	-0.05%
2023/04/07	1	30.50	0	0.00	30.50	1	2,213	0.05%
2023/04/06	7	30.37	0	0.00	30.65	7	2,152	0.33%
2023/03/30	1	28.95	0	0.00	28.80	1	2,087	0.05%
2023/03/23	0	0.00	1	29.35	29.25	-1	2,503	-0.04%
2023/03/15	0.2	29.00	1	28.95	28.75	-0.8	3,105	-0.03%
2023/03/13	0	29.75	0	0.00	28.95	0	3,477	0.00%
2023/03/10	0	0.00	1	29.95	29.85	-1	3,501	-0.03%
2023/03/07	0	0.00	4	30.40	30.30	-4	3,677	-0.11%
2023/02/20	0.3	30.35	0	0.00	30.25	0.3	3,755	0.01%
2023/02/17	5	30.35	13	30.18	30.70	-8	3,746	-0.21%
2023/01/13	2	32.50	0	0.00	32.45	2	3,815	0.05%
2023/01/12	1	32.85	0	0.00	32.70	1	3,836	0.03%
2022/12/27	0	32.25	0.2	32.25	32.25	-0.2	3,504	-0.01%
2022/12/20	9	33.60	1	33.40	33.45	8	3,225	0.25%
2022/12/19	0.2	34.75	0	0.00	34.00	0.2	3,111	0.01%
2022/12/16	2.4	37.01	0	0.00	36.50	2.4	2,988	0.08%
2022/12/15	1	38.55	0	0.00	38.20	1	2,928	0.03%
2022/12/06	1	39.30	1	38.75	39.15	0	2,126	0.00%
2022/12/05	9	44.86	5	41.55	41.55	4	1,852	0.22%
2022/12/02	0	0.00	1	46.35	46.15	-1	1,750	-0.06%
2022/12/01	1	45.15	1	45.60	45.15	0	1,687	0.00%
2022/11/30	0	0.00	0.3	44.40	47.00	-0.3	1,613	-0.02%
2022/11/28	0	0.00	2	43.28	43.40	-2	1,444	-0.14%
2022/11/25	0	0.00	7	41.74	42.60	-7	1,385	-0.51%
2022/11/24	2	40.00	14	39.96	40.80	-12	1,317	-0.91%
2022/11/22	11	38.03	0	0.00	37.95	11	1,222	0.90%
2022/11/16	1	37.70	0	0.00	37.00	1	1,185	0.08%
2022/11/14	8	39.95	0	0.00	39.80	8	1,140	0.70%
2022/11/11	0	0.00	1	42.65	42.00	-1	1,105	-0.09%
2022/11/09	0	0.00	0.1	41.50	42.30	-0.1	981	-0.01%
2022/10/31	0	0.00	5	38.75	38.95	-5	946	-0.53%
2022/10/28	20	43.03	15	42.12	40.05	5	917	0.54%
2022/10/26	0	0.00	2	41.35	42.65	-2	783	-0.26%
2022/10/24	2	39.45	2	39.45	39.45	0	718	0.00%
2022/10/21	0	0.00	0.1	37.00	37.45	-0.1	683	-0.02%
2022/10/18	0	0.00	10	37.10	36.75	-10	621	-1.61%
2022/10/17	0	0.00	15	35.50	35.75	-15	615	-2.44%
2022/09/13	0	36.05	0	0.00	35.45	0	1,203	0.00%
2022/09/08	0	0.00	1	35.65	35.70	-1	1,212	-0.08%
2022/08/23	0	0.00	5	35.00	34.20	-5	1,181	-0.42%
2022/08/03	0	0.00	3	30.65	31.05	-3	1,135	-0.26%
2022/08/02	4	32.39	0	0.00	32.00	4	1,115	0.36%
2022/08/01	1	33.85	0	0.00	33.55	1	1,115	0.09%
2022/07/29	3	34.52	0	0.00	34.55	3	1,176	0.26%
2022/07/22	1	33.60	0	0.00	34.00	1	1,442	0.07%
2022/07/14	0	0.00	0.1	35.00	35.25	-0.1	1,665	0.00%
2022/07/11	1	35.75	1	35.40	35.65	0	2,197	0.00%
2022/07/08	0	0.00	30	35.15	35.20	-30	2,191	-1.37%
2022/07/07	2	35.70	2	35.45	35.45	0	2,170	0.00%
2022/07/06	0	0.00	3	33.50	34.55	-3	2,091	-0.14%
2022/07/05	13	33.35	14	33.60	34.20	-1	2,024	-0.05%
2022/06/08	0	0.00	1	30.75	30.40	-1	1,749	-0.06%
2022/06/06	0	31.15	0	0.00	31.20	0	1,745	0.00%
2022/06/02	0	31.15	0	0.00	31.05	0	1,746	0.00%
2022/05/30	1	32.00	0	0.00	32.10	1	1,733	0.06%
2022/05/27	1	31.50	1	31.40	31.40	0	1,715	0.00%
2022/05/13	0	0.00	5	29.65	29.75	-5	1,722	-0.29%
2022/05/11	0	0.00	3	30.30	30.00	-3	1,709	-0.18%
2022/05/09	0	0.00	3	30.45	30.60	-3	1,682	-0.18%
2022/05/06	3	32.05	0	0.00	31.10	3	1,666	0.18%
2022/05/05	0	0.00	5	30.85	31.10	-5	1,602	-0.31%
2022/05/03	0	0.00	2	31.45	31.35	-2	1,577	-0.13%
2022/04/29	5	31.40	3	31.45	31.50	2	1,565	0.13%
2022/04/28	3	32.37	2	32.05	32.45	1	1,482	0.07%
2022/04/25	5	30.15	25	30.44	30.00	-20	1,272	-1.57%
2022/04/20	19	33.51	23	32.67	32.30	-4	1,158	-0.35%
2022/04/19	4	31.65	4	31.27	31.65	0	970	0.00%
2022/04/18	23	33.63	14	31.73	30.95	9	916	0.98%
2022/04/15	5	31.32	20	30.45	31.90	-15	557	-2.69%
2022/04/14	0	0.00	4	28.95	29.00	-4	382	-1.05%
2022/04/12	1	28.15	2	28.90	28.70	-1	356	-0.28%
2022/02/23	2	28.00	0	0.00	28.05	2	322	0.62%
2022/02/21	0	0.00	0	28.40	28.30	0	320	0.00%
2022/02/17	0	0.00	2	27.90	28.00	-2	302	-0.66%
2022/01/11	2	27.10	0	0.00	27.20	2	278	0.72%
2022/01/06	2	27.15	0	0.00	27.15	2	284	0.70%
2021/11/11	3	27.35	0	0.00	27.20	3	441	0.68%
2021/10/29	2	27.25	0	0.00	27.30	2	477	0.42%
2021/08/25	0	0.00	1	28.20	28.55	-1	796	-0.13%
2021/08/24	0	0.00	1	28.00	27.80	-1	802	-0.12%
2021/08/23	0	27.25	0	0.00	27.30	0	820	0.00%
2021/08/18	2	26.85	0	0.00	27.25	2	853	0.23%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/08/02	20	29.40	0	0.00	29.40	20	1,953	1.02%
2021/07/22	0	0.00	10	29.15	29.20	-10	2,445	-0.41%
2021/07/20	3	29.08	10	29.05	28.90	-7	2,501	-0.28%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/08	0	0.00	1	29.40	29.40	-1	3,094	-0.03%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/06/29	0	29.05	0	0.00	29.05	0	3,106	0.00%
2021/06/28	2	28.95	0	0.00	29.10	2	3,114	0.06%
2021/06/21	1	28.95	0	0.00	28.95	1	3,243	0.03%
2021/05/25	0	29.05	0	0.00	28.60	0	3,180	0.00%
2021/05/24	0	0.00	5	29.02	28.85	-5	3,159	-0.16%
2021/05/20	2	29.35	0	0.00	29.10	2	3,139	0.06%
2021/05/19	0	30.00	6	29.75	29.70	-6	3,088	-0.19%
2021/05/17	4	30.95	1	31.80	30.75	3	2,991	0.10%
2021/05/14	40	30.91	4	29.85	29.60	36	2,834	1.27%
2021/05/12	4	32.23	0	0.00	30.15	4	2,599	0.15%
2021/05/11	22	33.00	4	33.75	32.70	18	2,487	0.72%
2021/05/07	0	0.00	1	30.10	30.35	-1	2,155	-0.05%
2021/05/03	4	31.79	0	0.00	31.70	4	2,073	0.19%
2021/04/29	2	32.80	2	32.90	32.90	0	2,038	0.00%
2021/04/28	10	32.73	1	33.15	33.45	9	1,935	0.47%
2021/04/27	1	32.05	0	0.00	31.60	1	1,760	0.06%
2021/04/23	5	33.85	8	33.79	32.65	-3	1,898	-0.16%
2021/04/22	6	34.10	1.1	34.04	33.00	4.9	1,770	0.28%
2021/04/21	7	33.64	2	33.70	33.80	5	1,705	0.29%
2021/04/16	0	0.00	1	30.65	30.60	-1	1,467	-0.07%
2021/04/13	1	30.25	0	0.00	29.90	1	1,528	0.07%
2021/04/09	10	29.65	0	0.00	29.70	10	1,528	0.65%
2021/04/08	10	29.85	0	0.00	29.85	10	1,572	0.64%
2021/03/30	10	31.20	12	30.74	30.75	-2	1,709	-0.12%
2021/03/29	0	0.00	1	31.20	30.55	-1	1,714	-0.06%
2021/03/26	3	30.00	0	0.00	29.85	3	1,785	0.17%
2021/03/24	1	29.35	0	0.00	29.50	1	1,894	0.05%
2021/03/12	0	0.00	3	29.22	29.00	-3	2,004	-0.15%
2021/03/10	3	29.00	0	0.00	29.05	3	2,007	0.15%
2021/02/25	0	0.00	3	28.72	28.95	-3	1,992	-0.15%
2021/02/24	3	29.10	0	0.00	28.75	3	1,991	0.15%
2021/01/25	0	0.00	30	26.70	26.70	-30	1,980	-1.52%
2021/01/15	0	0.00	6	28.85	29.00	-6	1,661	-0.36%
2021/01/08	0	0.00	1	28.00	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	0.2	27.75	27.85	-0.2	1,464	-0.01%
2021/01/04	1	27.75	0	0.00	27.80	1	1,371	0.07%
2020/12/29	0	0.00	1	27.85	27.15	-1	1,276	-0.08%
2020/12/23	1	27.60	4	27.80	27.10	-3	1,103	-0.27%
2020/12/22	5	27.50	2	27.45	27.25	3	1,078	0.28%
2020/12/21	1	25.90	2.2	26.68	26.55	-1.2	975	-0.13%
2020/12/18	0	0.00	2	25.65	25.80	-2	862	-0.23%
2020/12/07	2	23.65	0	0.00	23.65	2	686	0.29%
2020/11/16	1	23.25	0	0.00	23.15	1	970	0.10%
2020/11/12	0	0.00	1	22.90	22.90	-1	1,041	-0.10%
2020/10/08	1	22.35	0	0.00	22.30	1	1,642	0.06%
2020/09/16	0	0.00	2	22.50	22.50	-2	1,828	-0.11%
2020/09/08	0	0.00	2	22.50	22.60	-2	1,894	-0.11%
2020/09/07	1	22.60	0	0.00	22.50	1	1,964	0.05%
2020/09/01	0	0.00	1	22.80	22.75	-1	1,991	-0.05%
2020/08/31	6	23.00	0	0.00	22.95	6	2,002	0.30%
2020/08/21	3	23.93	9	23.88	23.60	-6	2,100	-0.29%
2020/08/20	7	23.64	1	23.60	23.50	6	1,988	0.30%
2020/08/19	1	23.70	1	23.35	23.60	0	1,934	0.00%
2020/08/18	2	22.85	2	23.10	23.00	0	1,866	0.00%
2020/08/17	0	0.00	8	23.00	23.10	-8	1,869	-0.43%
2020/08/14	10	22.86	0	0.00	22.85	10	1,838	0.54%
2020/08/06	1	22.25	0	0.00	22.40	1	1,872	0.05%
2020/08/05	30	22.10	0	0.00	22.25	30	1,856	1.62%
2020/08/03	0	0.00	3	21.90	21.95	-3	1,857	-0.16%
2020/07/30	0	0.00	1.1	22.40	22.35	-1.1	1,858	-0.06%
2020/07/28	0	0.00	3	21.95	22.05	-3	1,828	-0.16%
2020/07/27	0	0.00	4	22.50	22.35	-4	1,804	-0.22%
2020/07/24	2	23.00	0	0.00	22.75	2	1,788	0.11%
2020/07/09	4	23.75	0	0.00	23.65	4	1,652	0.24%
2020/07/02	11	23.59	10	23.35	23.35	1	1,646	0.06%
2020/06/29	1	22.75	0	0.00	22.75	1	1,743	0.06%
2020/06/23	0	0.00	2	23.45	23.35	-2	1,799	-0.11%
2020/06/22	0	0.00	3	23.62	23.50	-3	1,846	-0.16%
2020/06/19	11	23.95	0	0.00	23.85	11	1,853	0.59%
2020/05/29	2	24.85	3	24.80	24.35	-1	1,929	-0.05%
2020/05/27	10	24.40	10	24.45	24.45	0	1,968	0.00%
2020/05/25	0	0.00	10	23.40	23.90	-10	2,046	-0.49%
2020/05/20	0	0.00	1	24.55	24.30	-1	2,063	-0.05%
2020/05/19	3	24.25	0	0.00	24.35	3	2,166	0.14%
2020/05/18	3	25.45	3	25.05	24.35	0	2,185	0.00%
2020/05/15	1	24.80	0	0.00	24.80	1	2,151	0.05%
2020/05/14	0	0.00	1	25.25	24.35	-1	2,129	-0.05%
2020/05/13	4	24.95	3	25.17	25.00	1	2,088	0.05%
2020/04/27	1	23.20	0	0.00	23.30	1	1,890	0.05%
2020/04/22	0	0.00	0.1	23.00	23.00	-0.1	1,870	-0.01%
2020/04/15	10	23.90	0	0.00	24.00	10	1,783	0.56%
2020/04/09	0	0.00	1	23.10	23.10	-1	1,698	-0.06%
2020/04/07	1	22.95	0	0.00	23.00	1	1,649	0.06%
2020/03/31	7	22.90	11	22.33	23.05	-4	1,565	-0.26%
2020/03/30	2	20.75	0	0.00	21.20	2	1,471	0.14%
2020/03/26	2	19.60	0	0.00	20.75	2	1,388	0.14%
2020/03/20	1	19.85	0	0.00	19.35	1	1,271	0.08%
2020/03/04	0	26.25	1	26.65	26.45	-1	912	-0.11%
2020/03/03	1	26.80	0	0.00	26.95	1	836	0.12%
2020/03/02	11	25.38	12	25.08	24.85	-1	766	-0.13%
2020/02/27	0	23.90	2	25.03	23.95	-2	724	-0.28%
2020/02/26	4	24.40	3	24.65	24.65	1	677	0.15%
2020/02/25	0	23.10	0	0.00	23.25	0	626	0.00%
2020/02/20	1	22.80	1	22.70	24.15	0	589	0.00%
2019/12/26	0	0.00	1	21.95	22.00	-1	586	-0.17%
2019/11/29	0	0.00	1	23.20	23.00	-1	613	-0.16%
2019/11/21	1	22.85	0	0.00	22.90	1	539	0.19%
2019/11/19	0	0.00	1	22.15	22.30	-1	515	-0.19%
2019/11/13	1	21.80	0	0.00	21.85	1	513	0.19%
2019/11/07	0	0.00	1	21.40	21.45	-1	515	-0.19%
2019/10/29	0	0.00	1	21.20	21.00	-1	588	-0.17%
2019/10/28	0	0.00	1	21.15	21.20	-1	597	-0.17%
2019/10/23	0	0.00	1	21.20	20.75	-1	613	-0.16%
2019/10/21	1	21.55	0	0.00	21.50	1	610	0.16%
2019/10/16	0	0.00	2	20.60	20.60	-2	579	-0.35%
2019/10/09	1	20.55	0	0.00	20.50	1	588	0.17%
2019/10/04	1	20.30	0	0.00	20.45	1	639	0.16%
2019/09/27	0	0.00	1	19.90	19.90	-1	644	-0.16%
2019/09/19	0	0.00	0.7	19.75	19.90	-0.7	767	-0.09%
2019/09/17	10	20.20	10	19.95	19.95	0	797	0.00%
2019/09/09	1	19.75	0	0.00	19.75	1	890	0.11%
2019/09/04	0.9	19.60	0	0.00	19.70	0.9	945	0.10%
2019/08/21	1	19.35	0	0.00	19.30	1	1,288	0.08%
2019/08/06	0	0.00	4	19.25	19.80	-4	1,495	-0.27%
2019/08/01	2	20.60	2	20.45	20.40	0	1,479	0.00%
2019/07/31	1	20.95	0	0.00	20.70	1	1,472	0.07%
2019/07/29	10	20.15	10	20.30	20.30	0	1,452	0.00%
2019/07/17	0	0.00	2	20.30	20.40	-2	1,463	-0.14%
2019/07/12	4	20.25	0	0.00	20.05	4	1,450	0.28%
2019/07/11	3	20.22	0	0.00	20.25	3	1,435	0.21%
2019/07/10	0	0.00	0	19.80	19.80	0	1,402	0.00%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/12	0	0.00	1	21.50	21.45	-1	1,325	-0.08%
2019/06/04	1	21.80	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	1.7	21.96	22.15	-1.7	1,126	-0.15%
2019/05/31	0	0.00	1	21.50	21.65	-1	1,088	-0.09%
2019/05/29	0	0.00	2	21.05	21.00	-2	1,044	-0.19%
2019/05/28	3	21.13	1	21.15	21.00	2	1,033	0.19%
2019/05/27	0	0.00	1	21.00	21.30	-1	1,011	-0.10%
2019/05/22	1	20.45	0	0.00	20.15	1	955	0.10%
2019/05/21	1	20.20	0	0.00	20.15	1	937	0.11%
2019/05/17	1	19.75	1	19.80	19.80	0	905	0.00%
2019/05/02	0	0.00	1	19.45	19.30	-1	843	-0.12%
2019/04/16	0	0.00	1	18.80	18.75	-1	921	-0.11%
2019/03/22	1	18.65	0	0.00	18.60	1	1,197	0.08%
2019/03/21	0	0.00	1	18.65	18.75	-1	1,198	-0.08%
2019/03/20	1	18.65	0	0.00	18.80	1	1,195	0.08%
2019/03/19	0	0.00	7	18.49	18.50	-7	1,185	-0.59%
2019/03/18	0	0.00	1	18.50	18.45	-1	1,182	-0.08%
2019/03/15	1	18.40	1	18.45	18.50	0	1,193	0.00%
2019/03/11	3	18.10	0	0.00	18.10	3	1,185	0.25%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2019/02/26	0	18.00	0	0.00	18.00	0	1,269	0.00%
2019/02/21	1	18.30	0	0.00	18.10	1	1,331	0.08%
2019/02/11	2	17.83	0	0.00	17.85	2	1,342	0.15%
2019/01/14	1	17.90	0	0.00	17.90	1	1,476	0.07%
2019/01/10	0.2	18.10	0	0.00	18.05	0.2	1,573	0.01%
2019/01/08	5	17.95	0.1	17.95	18.00	4.9	1,749	0.28%
2019/01/04	0	0.00	2	17.35	17.55	-2	1,888	-0.11%
2019/01/02	2	18.35	1	18.75	18.00	1	2,075	0.05%
2018/12/28	7	18.68	3	18.67	19.00	4	2,102	0.19%
2018/12/27	0	0.00	6	18.41	18.50	-6	2,118	-0.28%
2018/12/18	0	17.05	0	0.00	17.05	0	2,874	0.00%
2018/12/14	0	0.00	10	17.30	17.00	-10	3,676	-0.27%
2018/12/13	0	0.00	0.2	17.05	17.05	-0.2	4,035	-0.01%
2018/12/12	10	17.13	0	0.00	17.20	10	4,359	0.23%
2018/12/06	0	0.00	15	16.95	16.70	-15	4,617	-0.32%
2018/11/30	0	0.00	3	16.80	16.90	-3	4,651	-0.06%
2018/11/27	15	16.37	0	0.00	16.45	15	4,642	0.32%
2018/11/26	10	16.55	10	16.25	16.25	0	4,637	0.00%
2018/11/20	0	0.00	1	16.60	16.55	-1	4,614	-0.02%
2018/11/19	0	0.00	2	16.20	16.15	-2	4,601	-0.04%
2018/11/16	1	16.20	0	0.00	16.20	1	4,592	0.02%
2018/11/13	0	0.00	1	15.95	16.00	-1	4,795	-0.02%
2018/11/12	0	15.80	0	0.00	15.80	0	4,775	0.00%
2018/11/09	0	16.10	0	0.00	15.95	0	4,786	0.00%
2018/11/08	0.2	16.00	2	16.15	16.00	-1.8	4,796	-0.04%
2018/11/07	1	15.80	0	0.00	16.20	1	4,796	0.02%
2018/11/05	0	0.00	1	15.45	15.45	-1	4,831	-0.02%
2018/11/02	0.1	15.40	0	0.00	15.40	0.1	4,849	0.00%
2018/10/31	0	0.00	2	15.15	15.10	-2	4,828	-0.04%
2018/10/26	2	14.25	0	0.00	14.15	2	4,782	0.04%
2018/10/19	0	0.00	1	15.50	15.80	-1	4,761	-0.02%
2018/10/18	2	16.05	0	0.00	15.90	2	4,716	0.04%
2018/10/16	3	16.70	2	16.25	16.25	1	4,689	0.02%
2018/10/15	1	17.25	4	17.28	17.00	-3	4,659	-0.06%
2018/10/12	4	16.95	2	16.90	16.95	2	4,619	0.04%
2018/10/11	4	16.90	1	16.95	16.60	3	4,528	0.07%
2018/10/09	0	18.30	3	18.22	18.15	-3	4,392	-0.07%
2018/10/08	2.2	18.18	1	18.15	18.20	1.2	4,331	0.03%
2018/10/05	5	17.86	1	17.75	17.70	4	4,276	0.09%
2018/10/04	1	18.70	3	19.15	18.50	-2	4,114	-0.05%
2018/10/03	2	18.13	0	0.00	18.00	2	3,883	0.05%
2018/10/02	0	0.00	1	18.75	18.35	-1	3,844	-0.03%
2018/10/01	2	18.45	1	18.35	18.50	1	3,783	0.03%
2018/09/28	3	18.70	1	18.75	18.65	2	3,706	0.05%
2018/09/27	0	0.00	1	18.85	18.90	-1	3,617	-0.03%
2018/09/26	1	19.75	0	0.00	19.85	1	3,482	0.03%
2018/09/25	1	20.40	0	0.00	19.80	1	3,434	0.03%
2018/09/21	1	20.00	9	20.34	20.30	-8	3,384	-0.24%
2018/09/20	5	20.37	7	20.45	20.60	-2	3,082	-0.06%
2018/09/19	9	19.68	8	19.79	19.85	1	2,626	0.04%
2018/09/18	3	18.80	2	19.58	19.05	1	2,320	0.04%
2018/09/17	3	18.35	3	18.55	18.55	0	2,135	0.00%
2018/09/14	12	18.42	21	18.35	18.30	-9	2,260	-0.40%
2018/09/13	1	18.20	20	18.25	18.10	-19	2,183	-0.87%
2018/09/12	11	18.05	66	18.01	18.05	-55	2,174	-2.53%
2018/09/11	0	17.80	10	17.83	17.90	-10	2,179	-0.46%
2018/09/10	0	0.00	2	17.55	17.50	-2	2,166	-0.09%
2018/09/07	1	17.60	0	0.00	17.65	1	2,148	0.05%
2018/09/06	5	17.85	0	0.00	17.80	5	2,143	0.23%
2018/09/05	5	17.80	0	0.00	17.80	5	2,159	0.23%
2018/09/04	1	17.95	0	0.00	17.85	1	2,183	0.05%
2018/08/27	21	17.71	0	0.00	17.80	21	2,423	0.87%
2018/08/24	25	17.78	10	17.60	17.60	15	2,430	0.62%
2018/08/23	20	17.70	0	0.00	17.85	20	2,414	0.83%
2018/08/22	23	17.72	0	0.00	17.70	23	2,475	0.93%
2018/08/21	11	17.75	0	0.00	17.85	11	2,480	0.44%
2018/08/20	4	18.03	52	18.13	17.90	-48	2,463	-1.95%
2018/08/16	0	16.80	5	16.80	16.80	-5	2,399	-0.21%
2018/08/13	25	17.07	0	0.00	17.00	25	2,468	1.01%
2018/08/10	1	17.60	0	0.00	17.50	1	2,669	0.04%
2018/08/09	21	18.09	1	17.95	17.90	20	2,704	0.74%
2018/08/07	0	0.00	5	18.15	18.15	-5	2,736	-0.18%
2018/08/06	0	18.10	0	0.00	18.15	0	2,750	0.00%
2018/08/03	5	18.30	0	0.00	18.15	5	2,750	0.18%
2018/08/01	1	18.50	0	0.00	18.30	1	2,735	0.04%
2018/07/23	0	0.00	3	18.00	18.00	-3	2,617	-0.11%
2018/07/20	1	18.60	0	0.00	18.60	1	2,592	0.04%
2018/07/11	0	0.00	10	17.95	17.95	-10	2,468	-0.41%
2018/07/09	1	17.85	0	0.00	17.70	1	2,457	0.04%
2018/07/05	1	17.10	5	17.05	17.05	-4	2,448	-0.16%
2018/07/04	10	17.35	0	0.00	17.25	10	2,444	0.41%
2018/07/03	5	17.95	0	0.00	17.20	5	2,433	0.21%
2018/06/29	3	18.65	3	18.65	18.65	0	2,339	0.00%
2018/06/28	0	0.00	1	18.85	18.65	-1	2,322	-0.04%
2018/06/27	0	0.00	3	18.85	18.85	-3	2,299	-0.13%
2018/06/26	3	20.25	1	19.80	19.40	2	2,246	0.09%
2018/06/25	7	21.01	24	21.16	20.40	-17	2,103	-0.81%
2018/06/22	1	20.40	0	0.00	20.45	1	1,892	0.05%
2018/06/21	0	0.00	1	20.40	20.35	-1	1,871	-0.05%
2018/06/20	2	20.23	0	0.00	20.35	2	1,829	0.11%
2018/06/08	1	20.60	2	20.65	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	2	19.70	20.10	-2	1,881	-0.11%
2018/06/06	0	0.00	1	19.65	19.40	-1	1,792	-0.06%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/30	1	19.25	1	19.70	19.25	0	1,765	0.00%
2018/05/28	2	19.10	0	0.00	19.10	2	1,765	0.11%
2018/05/24	1	19.45	1	19.25	19.45	0	1,865	0.00%
2018/05/23	1	18.40	30	18.40	18.40	-29	1,787	-1.62%
2018/05/21	10	19.05	0	0.00	19.05	10	1,744	0.57%
2018/05/18	2	19.35	4	19.06	19.20	-2	1,712	-0.12%
2018/05/17	2	18.40	3	18.27	18.55	-1	1,532	-0.07%
2018/05/16	3	17.93	1	17.75	17.65	2	1,474	0.14%
2018/05/08	15	17.10	0	0.00	17.10	15	1,760	0.85%
2018/05/07	5	17.10	0	0.00	17.10	5	1,821	0.27%
2018/04/27	0	0.00	1	17.00	17.05	-1	1,972	-0.05%
2018/04/20	1	17.25	0	0.00	17.25	1	2,020	0.05%
2018/04/13	0	0.00	1	17.85	17.45	-1	2,043	-0.05%
2018/04/12	0	0.00	5	17.80	17.65	-5	2,053	-0.24%
2018/04/11	6	17.30	0	0.00	17.30	6	2,033	0.30%
2018/04/09	5	17.20	0.1	17.05	17.10	4.9	2,031	0.24%
2018/03/21	0	0.00	4	18.20	18.00	-4	2,001	-0.20%
2018/03/20	0	0.00	8	18.05	18.15	-8	1,976	-0.40%
2018/03/19	12	18.15	2	17.95	18.35	10	1,931	0.52%
2018/03/16	0	0.00	5	17.20	17.15	-5	1,805	-0.28%
2018/03/13	1	17.05	0	0.00	17.05	1	1,770	0.06%
2018/03/12	0	0.00	0.2	16.95	17.00	-0.2	1,755	-0.01%
2018/03/07	0	0.00	1	16.80	16.80	-1	1,755	-0.06%
2018/03/01	0.3	17.25	0	0.00	17.35	0.3	1,747	0.02%
2018/02/27	0	0.00	141	16.95	16.90	-141	1,697	-8.31%	大賣/鉅額交易
2018/02/26	6	16.81	12	16.94	16.90	-6	1,655	-0.36%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/06	40	16.33	0	0.00	16.15	40	1,511	2.65%
2018/02/01	51	16.50	0	0.00	16.50	51	1,281	3.98%
2018/01/29	1	16.45	0	0.00	16.40	1	1,133	0.09%
2018/01/26	11	16.33	0	0.00	16.60	11	1,078	1.02%
2018/01/25	50	17.10	2	17.03	16.80	48	1,042	4.61%
2018/01/22	0	0.00	5	17.55	17.70	-5	1,011	-0.49%
2018/01/10	5	17.15	0	0.00	17.20	5	1,211	0.41%
2018/01/08	1	17.30	0	0.00	17.15	1	1,219	0.08%