泰山 (1218)-元富-彰化券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
1,401張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	22.15	22.10	-2	1,192	-0.17%
2024/05/07	3	21.85	0	0.00	21.75	3	1,141	0.26%
2024/04/30	0	0.00	1	22.10	22.25	-1	1,066	-0.09%
2024/04/24	0	0.00	2	21.25	21.25	-2	1,003	-0.20%
2024/04/22	2	21.10	1	21.10	21.10	1	1,022	0.10%
2024/04/16	1	20.75	0	0.00	20.75	1	988	0.10%
2024/04/12	1	21.45	0	0.00	21.35	1	971	0.10%
2024/04/08	0	0.00	1	21.80	21.75	-1	946	-0.11%
2024/04/02	1	21.80	0	0.00	21.75	1	964	0.10%
2024/03/29	0	0.00	1	22.05	22.10	-1	954	-0.10%
2024/03/28	0	0.00	0	22.15	22.05	0	952	0.00%
2024/03/26	0	0.00	2	22.00	21.85	-2	952	-0.21%
2024/03/25	1	22.35	0	0.00	22.25	1	954	0.10%
2024/03/22	0	22.25	0	0.00	22.25	0	952	0.00%
2024/03/21	1	22.30	2	22.53	22.25	-1	935	-0.11%
2024/03/20	10	22.47	4	22.25	22.75	6	890	0.67%
2024/03/13	5	22.20	5	22.10	22.00	0	749	0.00%
2024/03/08	1	21.25	0	0.00	21.30	1	701	0.14%
2024/03/04	0	21.45	0	0.00	21.40	0	672	0.00%
2024/02/20	0	20.90	0	0.00	20.85	0	679	0.00%
2024/02/19	0	0.00	1	21.25	21.05	-1	687	-0.15%
2024/01/31	0.4	20.95	0	0.00	20.90	0.4	710	0.06%
2024/01/29	0.3	21.20	0	0.00	21.10	0.3	727	0.04%
2024/01/18	0	20.75	0	0.00	20.65	0	772	0.00%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/02	1	22.45	0	0.00	22.40	1	918	0.11%
2023/12/20	0	22.45	1	22.55	22.50	-1	933	-0.10%
2023/12/19	0	21.80	0	0.00	21.70	0	923	0.00%
2023/12/12	0	0.00	1	21.80	21.80	-1	921	-0.11%
2023/12/04	1	21.80	0	0.00	21.85	1	924	0.11%
2023/11/27	0.3	21.40	0	0.00	21.50	0.3	885	0.03%
2023/11/21	0	0.00	1	21.35	21.45	-1	923	-0.11%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/06	0	20.95	0	0.00	21.00	0	1,000	0.00%
2023/11/02	0	0.00	1	20.60	20.60	-1	1,026	-0.10%
2023/10/30	0	0.00	0.1	20.50	20.45	-0.1	1,036	-0.01%
2023/10/24	1	20.60	0	0.00	20.60	1	1,079	0.09%
2023/10/19	0	0.00	2	20.55	20.55	-2	1,249	-0.16%
2023/10/17	0	0.00	1.1	20.95	20.70	-1.1	1,261	-0.09%
2023/10/16	3	21.10	0	0.00	20.90	3	1,265	0.24%
2023/10/11	1	21.90	0	0.00	21.65	1	1,293	0.08%
2023/10/06	1	21.80	1	21.95	21.95	0	1,333	0.00%
2023/10/05	1	21.75	1	21.85	21.80	0	1,336	0.00%
2023/10/04	1	21.95	0	0.00	21.70	1	1,357	0.07%
2023/09/26	0	22.75	0	0.00	22.60	0	1,550	0.00%
2023/09/08	0	0.00	2	23.65	23.70	-2	2,020	-0.10%
2023/09/07	0.2	23.75	0	0.00	23.65	0.2	2,063	0.01%
2023/08/29	0	24.45	0	0.00	24.45	0	2,334	0.00%
2023/08/22	0	0.00	1	24.00	23.65	-1	2,603	-0.04%
2023/08/18	1	24.85	0	0.00	24.65	1	2,566	0.04%
2023/08/17	2	24.65	0	0.00	24.95	2	2,570	0.08%
2023/08/14	0	0.00	1	26.15	25.25	-1	2,582	-0.04%
2023/08/02	0	0.00	3	26.35	26.40	-3	3,082	-0.10%
2023/08/01	0	26.55	0	0.00	26.50	0	3,502	0.00%
2023/07/31	0	0.00	2	26.20	26.15	-2	3,495	-0.06%
2023/07/27	2	26.35	0	0.00	26.40	2	3,506	0.06%
2023/07/25	1	26.60	0	26.55	26.60	1	3,486	0.03%
2023/07/24	3	26.90	2	26.85	26.80	1	3,444	0.03%
2023/07/21	2	25.20	0	0.00	25.05	2	3,319	0.06%
2023/07/20	1	25.00	2	24.90	25.00	-1	3,309	-0.03%
2023/07/18	1	24.60	0	0.00	24.30	1	3,285	0.03%
2023/07/14	0	24.80	0	0.00	24.60	0	3,285	0.00%
2023/07/12	0	25.85	0	0.00	25.60	0	3,196	0.00%
2023/07/06	0	0.00	14	26.80	26.65	-14	3,203	-0.44%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/29	0	0.00	2	28.40	28.25	-2	3,381	-0.06%
2023/06/21	0	29.30	0	0.00	29.00	0	3,298	0.00%
2023/06/20	0	0.00	1	28.20	28.50	-1	3,266	-0.03%
2023/06/19	12	28.31	5	28.30	28.55	7	3,248	0.22%
2023/06/16	9.2	30.74	5	30.70	30.70	4.2	3,082	0.14%
2023/06/15	4	30.40	0	0.00	30.40	4	3,048	0.13%
2023/06/14	5	30.30	0	0.00	30.30	5	3,032	0.16%
2023/06/13	3	30.00	2	29.95	30.00	1	3,043	0.03%
2023/06/09	0	0.00	43	30.29	30.40	-43	2,984	-1.44%
2023/06/08	8	30.44	5	30.40	30.40	3	3,012	0.10%
2023/06/07	42	30.21	0	0.00	30.35	42	3,022	1.39%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/02	0	0.00	1	30.75	30.65	-1	2,910	-0.03%
2023/06/01	0	0.00	4	30.90	30.95	-4	2,881	-0.14%
2023/05/31	0	31.95	0	0.00	31.85	0	2,816	0.00%
2023/05/30	1	31.75	0	0.00	31.85	1	2,730	0.04%
2023/05/29	0.1	31.80	0	0.00	31.85	0.1	2,741	0.00%
2023/05/26	1	31.85	1	31.90	31.90	0	2,737	0.00%
2023/05/25	0	0.00	2	30.93	30.75	-2	2,693	-0.07%
2023/05/22	2	30.60	0	0.00	30.55	2	2,758	0.07%
2023/05/16	1	31.70	0	0.00	31.10	1	2,847	0.04%
2023/05/15	5	30.65	6	31.44	31.55	-1	2,836	-0.04%
2023/05/12	1	31.90	9	32.02	30.60	-8	2,805	-0.29%
2023/05/11	1	31.90	9	32.02	31.90	-8	2,720	-0.29%
2023/05/10	1	32.40	3	32.50	32.50	-2	2,691	-0.07%
2023/05/09	2.3	32.70	1	32.35	31.95	1.3	2,622	0.05%
2023/05/08	21	32.41	17.5	32.38	32.75	3.5	2,411	0.15%
2023/05/04	2	30.20	0	0.00	30.05	2	2,034	0.10%
2023/04/28	4	29.13	3	29.25	29.35	1	2,087	0.05%
2023/04/26	0	29.15	0	0.00	29.20	0	2,131	0.00%
2023/04/17	0.1	30.30	0	0.00	30.20	0.1	2,206	0.00%
2023/04/13	30.3	30.33	30	30.30	30.30	0.3	2,257	0.01%
2023/04/12	51.2	30.56	54	30.50	30.50	-2.8	2,194	-0.13%
2023/04/10	30	30.53	30	30.70	30.70	0	2,221	0.00%
2023/04/07	58	30.38	57	30.49	30.50	1	2,213	0.05%
2023/04/06	31	29.74	30	29.98	30.65	1	2,152	0.05%
2023/03/30	1	28.80	0	0.00	28.80	1	2,087	0.05%
2023/03/23	2	29.20	1	29.30	29.25	1	2,503	0.04%
2023/03/21	1	28.75	0	0.00	29.10	1	2,576	0.04%
2023/03/16	0	0.00	1	28.15	28.10	-1	3,046	-0.03%
2023/03/14	1	29.00	0	0.00	28.95	1	3,375	0.03%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/09	0	30.35	0	0.00	30.15	0	3,537	0.00%
2023/03/07	0	30.64	0	0.00	30.30	0	3,677	0.00%
2023/03/06	0	30.50	0	0.00	30.50	0	3,717	0.00%
2023/03/01	1	30.10	0	0.00	30.05	1	3,802	0.03%
2023/02/21	3	30.15	3	30.30	30.30	0	3,744	0.00%
2023/02/20	4	30.16	0	0.00	30.25	4	3,755	0.11%
2023/02/17	21	30.75	26	30.58	30.70	-5	3,746	-0.13%
2023/02/16	4	29.90	0	0.00	29.85	4	3,679	0.11%
2023/02/13	10	30.05	10	30.10	30.25	0	3,763	0.00%
2023/02/10	26	30.15	25	30.00	30.00	1	3,756	0.03%
2023/02/09	0	0.00	28	30.45	30.45	-28	3,736	-0.75%
2023/02/08	18.1	30.38	0	0.00	30.20	18.1	3,730	0.48%
2023/02/07	1.1	30.55	0	0.00	30.60	1.1	3,716	0.03%
2023/02/06	10	30.90	3	30.90	30.85	7	3,702	0.19%
2023/02/03	7	31.10	3	30.95	30.95	4	3,704	0.11%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/02/01	1	31.00	0	0.00	31.15	1	3,769	0.03%
2023/01/31	0.2	30.90	15	31.00	31.15	-14.8	3,837	-0.39%
2023/01/30	16	30.80	1	30.70	30.70	15	3,828	0.39%
2023/01/17	35	31.26	35	31.48	31.35	0	3,812	0.00%
2023/01/16	3	31.83	0	0.00	31.70	3	3,822	0.08%
2023/01/13	0	0.00	1	32.85	32.45	-1	3,815	-0.03%
2023/01/12	0	0.00	3	32.80	32.70	-3	3,836	-0.08%
2023/01/11	1	32.35	0	0.00	32.30	1	3,797	0.03%
2023/01/09	11	32.23	10	32.33	32.40	1	3,767	0.03%
2023/01/05	30	32.67	29	32.43	32.35	1	3,737	0.03%
2023/01/04	20	32.61	20	32.60	32.60	0	3,717	0.00%
2023/01/03	40	32.39	44	32.82	32.85	-4	3,691	-0.11%
2022/12/30	50	32.21	50	32.39	32.55	0	3,630	0.00%
2022/12/29	40	32.38	40	32.15	32.15	0	3,603	0.00%
2022/12/28	1	32.65	1	32.70	32.55	0	3,570	0.00%
2022/12/27	1	32.00	0	0.00	32.25	1	3,504	0.03%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/23	6	32.52	12	32.69	32.60	-6	3,439	-0.17%
2022/12/22	11	32.34	0	0.00	32.20	11	3,389	0.32%
2022/12/21	11	32.27	10.1	32.70	32.80	0.9	3,331	0.03%
2022/12/20	45	33.34	45	33.57	33.45	0	3,225	0.00%
2022/12/19	5	34.58	2	34.50	34.00	3	3,111	0.10%
2022/12/16	6.1	36.95	0	0.00	36.50	6.1	2,988	0.20%
2022/12/14	1	38.95	0	0.00	38.90	1	2,865	0.03%
2022/12/13	1	38.70	1	38.55	38.55	0	2,800	0.00%
2022/12/12	1	38.20	1	38.95	39.00	0	2,751	0.00%
2022/12/09	6.1	39.59	11	39.89	39.25	-4.9	2,651	-0.19%
2022/12/08	37	40.18	33	40.53	40.15	4	2,440	0.16%
2022/12/07	4	38.33	12	38.36	38.40	-8	2,227	-0.36%
2022/12/06	66	38.69	66	39.34	39.15	0	2,126	0.00%
2022/12/05	17	43.50	0	0.00	41.55	17	1,852	0.92%
2022/12/02	2	45.05	11	46.13	46.15	-9	1,750	-0.51%
2022/12/01	20	45.73	11	44.86	45.15	9	1,687	0.53%
2022/11/29	0	0.00	1	43.90	44.95	-1	1,501	-0.07%
2022/11/25	0	0.00	4	42.06	42.60	-4	1,385	-0.29%
2022/11/18	1	37.00	0	0.00	36.45	1	1,194	0.08%
2022/11/17	1	37.10	0	0.00	37.10	1	1,174	0.09%
2022/11/14	2	40.33	0	0.00	39.80	2	1,140	0.18%
2022/11/11	2	43.40	1	43.10	42.00	1	1,105	0.09%
2022/11/10	0	0.00	1	44.20	44.20	-1	1,034	-0.10%
2022/10/28	0	0.00	1	41.25	40.05	-1	917	-0.11%
2022/10/18	1	36.65	0	36.00	36.75	1	621	0.16%
2022/10/11	0	34.20	0	0.00	34.45	0	700	0.00%
2022/10/03	0	35.10	0	0.00	34.20	0	790	0.00%
2022/09/15	0	36.00	0	0.00	35.80	0	1,189	0.00%
2022/09/07	0.1	34.65	0	0.00	34.95	0.1	1,204	0.01%
2022/08/26	0	35.20	0	0.00	35.30	0	1,186	0.00%
2022/08/09	1	31.05	0	0.00	31.35	1	1,130	0.09%
2022/08/03	0.1	30.80	0	0.00	31.05	0.1	1,135	0.00%
2022/07/22	0	0.00	5	33.80	34.00	-5	1,442	-0.35%
2022/07/21	6	34.41	0	0.00	34.20	6	1,452	0.41%
2022/07/19	0	35.80	0	0.00	35.70	0	1,467	0.00%
2022/07/14	0	0.00	1	35.50	35.25	-1	1,665	-0.06%
2022/07/12	0	0.00	1	34.85	35.25	-1	2,044	-0.05%
2022/07/06	5	33.45	5	33.70	34.55	0	2,091	0.00%
2022/07/05	1	33.40	0	0.00	34.20	1	2,024	0.05%
2022/06/29	1	30.95	0	0.00	30.60	1	1,809	0.06%
2022/06/17	0.1	30.95	0	0.00	30.80	0.1	1,748	0.01%
2022/06/13	0	30.40	0	0.00	30.20	0	1,744	0.00%
2022/05/19	0	0.00	3	30.00	30.60	-3	1,702	-0.18%
2022/04/28	4	32.04	1	31.75	32.45	3	1,482	0.20%
2022/04/26	0	0.00	1	29.75	29.55	-1	1,297	-0.08%
2022/04/25	1	30.90	0	0.00	30.00	1	1,272	0.08%
2022/04/22	0	0.00	6	31.18	31.00	-6	1,240	-0.48%
2022/04/21	6	31.78	1	31.70	31.65	5	1,206	0.41%
2022/04/20	1	33.80	0	0.00	32.30	1	1,158	0.09%
2022/04/18	0	0.00	1	32.15	30.95	-1	916	-0.11%
2022/04/15	1	31.40	0	0.00	31.90	1	557	0.18%
2022/03/04	0	27.45	0	0.00	27.65	0	326	0.00%
2022/02/23	0	0.00	2	28.05	28.05	-2	322	-0.62%
2022/02/22	2	28.00	0	0.00	27.90	2	322	0.62%
2022/01/17	0	27.00	0	0.00	27.00	0	262	0.00%
2021/12/03	0	0.00	0.3	26.90	26.90	-0.3	372	-0.07%
2021/12/02	0	0.00	0.1	27.50	26.90	-0.1	377	-0.03%
2021/11/04	0.1	27.00	0	0.00	27.25	0.1	469	0.01%
2021/11/01	0	28.00	0	0.00	27.05	0	476	0.00%
2021/10/29	0.1	27.70	0	0.00	27.30	0.1	477	0.01%
2021/10/28	0	28.00	0	0.00	27.75	0	473	0.00%
2021/10/27	0	27.80	0	0.00	27.65	0	477	0.00%
2021/10/22	0	28.80	0	0.00	28.40	0	484	0.00%
2021/10/13	0	0.00	0	27.40	27.45	0	506	0.00%
2021/10/01	0.2	27.00	0	0.00	26.70	0.2	570	0.04%
2021/09/06	0	29.15	0	0.00	29.00	0	691	0.01%
2021/08/12	0	0.00	1	28.80	28.75	-1	970	-0.10%
2021/07/16	0	0.00	1	29.05	29.00	-1	2,797	-0.04%
2021/07/05	0	0.00	1	29.20	29.30	-1	3,122	-0.03%
2021/07/01	1	29.55	0	0.00	29.80	1	3,116	0.03%
2021/05/17	0	0.00	2	31.80	30.75	-2	2,991	-0.07%
2021/05/14	2	30.40	0	0.00	29.60	2	2,834	0.07%
2021/05/13	2	31.45	2	31.90	30.95	0	2,749	0.00%
2021/05/11	1	33.80	0	0.00	32.70	1	2,487	0.04%
2021/05/04	0	0.00	2	31.10	29.95	-2	2,132	-0.09%
2021/05/03	0	31.60	0	0.00	31.70	0	2,073	0.00%
2021/04/28	3	33.42	0	0.00	33.45	3	1,935	0.16%
2021/04/26	0	0.00	1	32.10	32.05	-1	1,770	-0.06%
2021/04/23	1	32.50	1	34.50	32.65	0	1,898	0.00%
2021/04/22	1	33.60	1	33.75	33.00	0	1,770	0.00%
2021/03/31	0	31.40	0	0.00	30.00	0	1,700	0.00%
2021/03/29	0	0.00	2	30.15	30.55	-2	1,714	-0.12%
2021/02/23	0	0.00	3	28.65	28.80	-3	1,984	-0.15%
2021/02/17	0	27.50	0	0.00	27.75	0	1,996	0.00%
2021/02/01	0	26.40	0	0.00	26.35	0	2,018	0.00%
2021/01/29	0	0.00	6	26.46	26.55	-6	2,018	-0.30%
2021/01/27	5	26.20	0	0.00	26.40	5	1,995	0.25%
2021/01/26	1	26.60	0	0.00	26.65	1	1,984	0.05%
2021/01/25	0	0.00	10	26.85	26.70	-10	1,980	-0.51%
2021/01/20	0	0.00	2	26.95	26.95	-2	1,925	-0.10%
2021/01/19	11	28.35	0	0.00	28.40	11	1,870	0.59%
2021/01/18	4	29.88	0	0.00	29.00	4	1,834	0.22%
2021/01/15	2	28.75	0	0.00	29.00	2	1,661	0.12%
2020/12/31	2	27.95	3	27.80	27.60	-1	1,355	-0.07%
2020/12/30	0	27.20	0	0.00	27.40	0	1,307	0.00%
2020/12/29	1	27.40	0	0.00	27.15	1	1,276	0.08%
2020/12/22	2	27.83	4	27.36	27.25	-2	1,078	-0.19%
2020/12/21	1	27.05	4	26.00	26.55	-3	975	-0.31%
2020/12/16	2	25.30	0	0.00	25.25	2	821	0.24%
2020/12/01	0	0.00	1	23.45	23.45	-1	707	-0.14%
2020/11/24	0	0.00	1	23.40	23.40	-1	723	-0.14%
2020/11/20	0	0.00	10	23.20	23.15	-10	743	-1.34%
2020/11/16	10	23.35	0	0.00	23.15	10	970	1.03%
2020/09/04	0.1	22.15	0	0.00	22.15	0.1	1,968	0.01%
2020/09/01	1	23.05	0	0.00	22.75	1	1,991	0.05%
2020/08/21	3	24.10	0	0.00	23.60	3	2,100	0.14%
2020/08/20	3	22.90	13	23.25	23.50	-10	1,988	-0.50%
2020/08/19	11	23.61	0	0.00	23.60	11	1,934	0.57%
2020/08/17	1	23.00	0	0.00	23.10	1	1,869	0.05%
2020/07/07	0.1	23.60	0	0.00	23.60	0.1	1,635	0.01%
2020/06/02	1	25.20	0	0.00	24.90	1	1,876	0.05%
2020/05/29	0	0.00	1	24.75	24.35	-1	1,929	-0.05%
2020/05/28	1	24.10	0	0.00	24.25	1	1,937	0.05%
2020/05/27	0	0.00	1	24.50	24.45	-1	1,968	-0.05%
2020/05/22	1	23.90	0	0.00	23.85	1	2,037	0.05%
2020/05/18	2	25.18	2	24.63	24.35	0	2,185	0.00%
2020/05/14	2	25.15	2	24.75	24.35	0	2,129	0.00%
2020/05/13	0	0.00	1	25.30	25.00	-1	2,088	-0.05%
2020/05/08	1	24.20	0	0.00	24.05	1	1,986	0.05%
2020/05/07	0	0.00	5	24.05	24.20	-5	1,955	-0.26%
2020/05/05	2	23.40	0	0.00	23.75	2	1,930	0.10%
2020/04/30	1	23.55	0	0.00	23.55	1	1,913	0.05%
2020/04/29	2	23.88	0	0.00	23.70	2	1,907	0.10%
2020/04/20	0	0.00	1	23.40	23.85	-1	1,836	-0.05%
2020/04/17	1	24.00	0	0.00	23.50	1	1,816	0.06%
2020/04/13	0	0.00	2	22.95	22.95	-2	1,720	-0.12%
2020/04/09	2	23.05	0	0.00	23.10	2	1,698	0.12%
2020/03/10	0	0.00	3	24.00	24.45	-3	1,058	-0.28%
2020/03/03	3	26.95	0	0.00	26.95	3	836	0.36%
2020/02/27	0	0.00	1	25.30	23.95	-1	724	-0.14%
2020/02/26	2	24.80	2	24.75	24.65	0	677	0.00%
2020/01/17	0	21.45	0	0.00	21.55	0	469	0.01%
2019/11/26	0	0.00	0.1	23.20	23.25	-0.1	584	-0.02%
2019/11/21	0	0.00	1	22.95	22.90	-1	539	-0.19%
2019/11/18	0	21.95	0	0.00	22.10	0	513	0.01%
2019/11/13	0	0.00	1	21.50	21.85	-1	513	-0.19%
2019/10/23	0.1	20.75	0	0.00	20.75	0.1	613	0.02%
2019/10/21	0	0.00	1	21.50	21.50	-1	610	-0.16%
2019/10/18	0	0.00	5	20.78	21.80	-5	605	-0.83%
2019/10/04	2	20.35	4	20.40	20.45	-2	639	-0.31%
2019/07/03	0	0.00	3	19.30	19.40	-3	1,510	-0.20%
2019/06/28	3	19.65	0	0.00	19.70	3	1,494	0.20%
2019/06/24	1	20.25	0	0.00	20.20	1	1,384	0.07%
2019/06/19	1	20.45	0	0.00	20.20	1	1,367	0.07%
2019/06/05	0	0.00	0	21.85	21.90	0	1,166	0.00%
2019/06/04	1	22.05	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	1	22.15	22.15	-1	1,126	-0.09%
2019/05/31	0	0.00	3	21.60	21.65	-3	1,088	-0.28%
2019/05/30	0	0.00	1	21.55	21.30	-1	1,065	-0.09%
2019/05/28	1	20.90	0	0.00	21.00	1	1,033	0.10%
2019/05/27	0	0.00	1	21.35	21.30	-1	1,011	-0.10%
2019/05/15	0	0.00	2	19.75	19.90	-2	890	-0.22%
2019/05/02	1	19.30	0	0.00	19.30	1	843	0.12%
2019/04/30	5	19.50	5.1	19.58	19.60	-0.1	826	-0.01%
2019/04/03	0	0.00	1	18.65	18.70	-1	1,130	-0.09%
2019/03/28	0	0.00	1	18.40	18.45	-1	1,187	-0.08%
2019/03/27	0	0.00	1	18.40	18.45	-1	1,195	-0.08%
2019/03/26	1	18.20	0	0.00	18.15	1	1,197	0.08%
2019/03/20	0	0.00	1	18.60	18.80	-1	1,195	-0.08%
2019/03/18	0	0.00	2	18.45	18.45	-2	1,182	-0.17%
2019/03/14	0	0.00	2	18.30	18.25	-2	1,175	-0.17%
2019/03/13	2	18.20	0	0.00	18.25	2	1,185	0.17%
2019/03/07	0	0.00	1	18.00	18.00	-1	1,218	-0.08%
2019/03/04	3	18.02	0	0.00	18.00	3	1,251	0.24%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/02/21	2	18.40	0	0.00	18.10	2	1,331	0.15%
2018/12/11	0	0.00	1	17.25	17.20	-1	4,445	-0.02%
2018/12/10	2	17.23	1	17.30	17.30	1	4,548	0.02%
2018/11/02	0	0.00	2	15.40	15.40	-2	4,849	-0.04%
2018/10/30	0	0.00	2	14.55	14.80	-2	4,826	-0.04%
2018/10/24	0	0.00	10	14.90	14.90	-10	4,785	-0.21%
2018/10/23	1	15.35	0	0.00	15.20	1	4,769	0.02%
2018/10/22	0	0.00	2	15.83	15.80	-2	4,760	-0.04%
2018/10/19	2	15.48	0	0.00	15.80	2	4,761	0.04%
2018/10/18	0	0.00	1	16.10	15.90	-1	4,716	-0.02%
2018/10/17	1	16.15	0	0.00	16.15	1	4,696	0.02%
2018/10/16	3	16.45	0	0.00	16.25	3	4,689	0.06%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/05	10	17.70	0	0.00	17.70	10	4,276	0.23%
2018/10/04	0	18.80	2	19.08	18.50	-2	4,114	-0.05%
2018/10/02	7	18.65	2	18.65	18.35	5	3,844	0.13%
2018/09/28	1	18.90	0	0.00	18.65	1	3,706	0.03%
2018/09/27	1	19.05	0	0.00	18.90	1	3,617	0.03%
2018/09/26	0	0.00	6	20.20	19.85	-6	3,482	-0.17%
2018/09/25	0	0.00	1	19.80	19.80	-1	3,434	-0.03%
2018/09/21	1	20.60	1	20.10	20.30	0	3,384	0.00%
2018/09/20	7	20.23	2	20.58	20.60	5	3,082	0.16%
2018/09/19	0	0.00	5	19.75	19.85	-5	2,626	-0.19%
2018/09/17	2	18.50	3	18.60	18.55	-1	2,135	-0.05%
2018/09/14	3	18.48	0	0.00	18.30	3	2,260	0.13%
2018/09/13	3	18.05	0	0.00	18.10	3	2,183	0.14%
2018/08/29	0	0.00	1	17.75	17.75	-1	2,391	-0.04%
2018/08/28	0	0.00	2	17.75	17.75	-2	2,408	-0.08%
2018/08/20	1	18.55	0	0.00	17.90	1	2,463	0.04%
2018/08/13	0	0.00	2	17.05	17.00	-2	2,468	-0.08%
2018/08/10	1	17.70	0	0.00	17.50	1	2,669	0.04%
2018/07/16	2	18.20	0	0.00	18.05	2	2,487	0.08%
2018/07/13	1	17.95	0	0.00	18.20	1	2,476	0.04%
2018/06/27	1	19.55	1	19.50	18.85	0	2,299	0.00%
2018/06/26	5	19.49	9	19.53	19.40	-4	2,246	-0.18%
2018/06/25	2	21.65	0	0.00	20.40	2	2,103	0.10%
2018/06/21	4	20.35	0	0.00	20.35	4	1,871	0.21%
2018/06/11	0	0.00	1	20.10	20.20	-1	1,986	-0.05%
2018/06/07	4	19.74	0	0.00	20.10	4	1,881	0.21%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/30	1	19.75	0	0.00	19.25	1	1,765	0.06%
2018/05/29	0	0.00	2	19.10	19.15	-2	1,722	-0.12%
2018/05/25	2	19.20	0	0.00	19.15	2	1,790	0.11%
2018/05/21	0.1	19.00	1	19.05	19.05	-0.9	1,744	-0.05%
2018/05/18	0	0.00	1	19.40	19.20	-1	1,712	-0.06%
2018/05/17	0	0.00	4	17.70	18.55	-4	1,532	-0.26%
2018/05/14	4	17.35	0	0.00	17.35	4	1,507	0.27%
2018/03/19	1	18.20	0	0.00	18.35	1	1,931	0.05%
2018/03/13	0	0.00	3	17.05	17.05	-3	1,770	-0.17%
2018/03/05	0	0.00	0.6	16.85	16.85	-0.6	1,792	-0.03%
2018/03/01	10	17.05	10	17.03	17.35	0	1,747	0.00%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	4	16.85	0	0.00	16.90	4	1,655	0.24%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/01/31	0	0.00	1	16.35	16.25	-1	1,254	-0.08%
2018/01/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2018/01/09	0	0.00	8	17.15	17.25	-8	1,216	-0.66%
2018/01/08	0	0.00	4	17.15	17.15	-4	1,219	-0.33%
2018/01/05	8	17.20	0	0.00	17.15	8	1,201	0.67%
2018/01/03	2	17.15	0	0.00	17.10	2	1,203	0.17%