泰山 (1218)-元富-中原券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	21.95	0	0.00	22.05	0	1,118	0.00%
2024/05/02	0	0.00	2	22.30	22.50	-2	1,094	-0.18%
2024/04/30	0	0.00	0	22.10	22.25	0	1,066	0.00%
2024/04/29	0	21.66	0	0.00	21.90	0	1,038	0.00%
2024/04/24	0	0.00	6	21.25	21.25	-6	1,003	-0.60%
2024/04/22	0	0.00	6	20.80	21.10	-6	1,022	-0.59%
2024/04/19	7	20.79	15	20.83	20.55	-8	1,007	-0.79%
2024/04/17	2	20.80	0	0.00	20.80	2	987	0.20%
2024/04/03	0	0.00	2	21.45	21.55	-2	962	-0.21%
2024/03/27	0	0.00	0	22.10	22.10	0	951	0.00%
2024/03/26	5	22.05	0	0.00	21.85	5	952	0.53%
2024/03/22	5	22.30	0	0.00	22.25	5	952	0.52%
2024/03/21	5	22.35	0	0.00	22.25	5	935	0.53%
2024/03/20	7	22.71	0	0.00	22.75	7	890	0.79%
2024/03/13	2.1	22.00	0	0.00	22.00	2.1	749	0.28%
2024/03/06	0.2	21.93	0	0.00	21.90	0.2	700	0.03%
2024/03/04	2.1	21.35	0	0.00	21.40	2.1	672	0.31%
2024/02/16	0.1	20.90	0	0.00	20.85	0.1	721	0.01%
2024/02/15	1	20.35	0	0.00	20.55	1	718	0.14%
2024/02/01	0	0.00	10	20.90	20.95	-10	711	-1.41%
2024/01/26	1	21.10	0	0.00	21.10	1	731	0.14%
2024/01/22	0	20.85	0	0.00	20.75	0	757	0.01%
2024/01/17	1	20.65	0	0.00	20.70	1	776	0.13%
2024/01/16	0	20.90	0	0.00	20.80	0	773	0.00%
2024/01/15	0	21.40	0	0.00	21.30	0	762	0.00%
2023/12/20	0.2	22.35	0	0.00	22.50	0.2	933	0.02%
2023/12/18	0.1	22.25	0	0.00	22.05	0.1	934	0.01%
2023/12/15	0	0.00	3	22.00	22.00	-3	929	-0.32%
2023/12/12	0	0.00	0	21.90	21.80	0	921	0.00%
2023/12/08	10	21.80	0	0.00	21.50	10	925	1.08%
2023/12/05	2	21.75	0	0.00	21.80	2	921	0.22%
2023/12/04	1	21.85	0	0.00	21.85	1	924	0.11%
2023/11/30	0	0.00	2	21.50	22.00	-2	912	-0.22%
2023/11/27	0	21.40	0	0.00	21.50	0	885	0.00%
2023/11/22	0	0.00	1	21.35	21.35	-1	903	-0.11%
2023/11/17	2.1	21.25	0	0.00	21.40	2.1	923	0.22%
2023/11/15	1	21.00	0	0.00	21.10	1	964	0.10%
2023/11/01	0.1	20.50	0	0.00	20.40	0.1	1,027	0.00%
2023/10/30	2.1	20.45	0	0.00	20.45	2.1	1,036	0.20%
2023/10/18	0	20.70	0	0.00	21.05	0	1,262	0.00%
2023/10/16	5	20.90	0	0.00	20.90	5	1,265	0.40%
2023/10/13	4	21.65	0	0.00	21.55	4	1,267	0.32%
2023/10/12	0	21.90	4	21.80	21.95	-4	1,275	-0.31%
2023/10/11	0.2	21.80	0	0.00	21.65	0.2	1,293	0.01%
2023/10/03	0.2	22.40	0	0.00	22.25	0.2	1,366	0.01%
2023/09/18	5	23.70	0	0.00	23.65	5	1,648	0.30%
2023/09/14	0.1	23.95	0	0.00	23.95	0.1	1,734	0.00%
2023/09/11	0	23.75	0	0.00	23.55	0	1,987	0.00%
2023/09/08	0	23.70	0	0.00	23.70	0	2,020	0.00%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/08/25	0.1	23.68	0	0.00	23.90	0.1	2,501	0.00%
2023/08/22	0.2	23.85	0	0.00	23.65	0.2	2,603	0.01%
2023/08/17	0	24.98	0	0.00	24.95	0	2,570	0.00%
2023/08/04	0	0.00	1	26.55	26.55	-1	2,870	-0.03%
2023/08/01	0	26.40	0	0.00	26.50	0	3,502	0.00%
2023/07/31	0.2	26.50	0	0.00	26.15	0.2	3,495	0.01%
2023/07/28	0	0.00	1	26.55	26.55	-1	3,494	-0.03%
2023/07/27	0.1	26.45	0	0.00	26.40	0.1	3,506	0.00%
2023/07/26	2	26.30	0	0.00	26.30	2	3,503	0.06%
2023/07/24	29.1	26.89	0	0.00	26.80	29.1	3,444	0.84%
2023/07/21	2	25.10	1	25.15	25.05	1	3,319	0.03%
2023/07/20	12	25.03	0	0.00	25.00	12	3,309	0.36%
2023/07/19	1	24.70	0	0.00	24.50	1	3,293	0.03%
2023/07/18	1	24.55	0	0.00	24.30	1	3,285	0.03%
2023/07/13	0	0.00	2	24.80	24.55	-2	3,266	-0.06%
2023/07/12	0	25.80	0	0.00	25.60	0	3,196	0.00%
2023/07/11	0	26.15	2	25.90	25.85	-2	3,202	-0.06%
2023/07/10	0.1	26.05	0	0.00	26.00	0.1	3,264	0.00%
2023/07/07	3	25.65	2	25.90	25.65	1	3,270	0.03%
2023/07/06	0	26.75	0	0.00	26.65	0	3,203	0.00%
2023/07/05	0.2	27.50	0	0.00	27.30	0.2	3,196	0.01%
2023/07/04	0.2	27.75	0	0.00	27.60	0.2	3,261	0.00%
2023/06/30	3	28.10	0	0.00	28.10	3	3,387	0.09%
2023/06/27	0	0.00	1.1	28.42	28.40	-1.1	3,362	-0.03%
2023/06/26	0	28.43	0	0.00	28.40	0	3,343	0.00%
2023/06/21	0	29.10	0	0.00	29.00	0	3,298	0.00%
2023/06/19	4	28.30	1	28.15	28.55	3	3,248	0.09%
2023/06/16	1	30.90	0	0.00	30.70	1	3,082	0.03%
2023/06/15	2	30.20	0	0.00	30.40	2	3,048	0.07%
2023/06/14	0.1	30.25	0	0.00	30.30	0.1	3,032	0.00%
2023/06/13	0	0.00	1	29.90	30.00	-1	3,043	-0.03%
2023/06/12	6.1	30.05	0	0.00	30.10	6.1	3,008	0.20%
2023/06/09	1	30.40	0	0.00	30.40	1	2,984	0.03%
2023/06/08	5	30.38	0	0.00	30.40	5	3,012	0.17%
2023/06/07	0	30.30	0	0.00	30.35	0	3,022	0.00%
2023/06/06	5.4	30.16	0	0.00	30.10	5.4	2,991	0.18%
2023/06/05	5	30.48	0	0.00	30.40	5	2,935	0.17%
2023/06/02	1	30.65	0	0.00	30.65	1	2,910	0.03%
2023/06/01	1	31.05	2	31.00	30.95	-1	2,881	-0.03%
2023/05/31	13.2	31.69	0	0.00	31.85	13.2	2,816	0.47%
2023/05/30	5.1	31.70	0	0.00	31.85	5.1	2,730	0.18%
2023/05/29	3	31.75	0	0.00	31.85	3	2,741	0.11%
2023/05/26	1	31.70	0.5	31.80	31.90	0.5	2,737	0.02%
2023/05/25	5.5	30.80	0	0.00	30.75	5.5	2,693	0.20%
2023/05/24	2	30.70	0	0.00	30.75	2	2,705	0.07%
2023/05/22	0	0.00	2	30.65	30.55	-2	2,758	-0.07%
2023/05/17	0	30.95	0	0.00	31.00	0	2,855	0.00%
2023/05/16	1	31.40	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	31.45	0	0.00	31.55	0	2,836	0.00%
2023/05/12	1	31.90	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.90	0	0.00	31.90	1	2,720	0.04%
2023/05/10	0.1	32.20	10	32.45	32.50	-9.9	2,691	-0.37%
2023/05/09	31	32.53	32.4	32.32	31.95	-1.4	2,622	-0.05%
2023/05/08	8.1	32.35	4	32.55	32.75	4.1	2,411	0.17%
2023/05/02	1	29.45	0	0.00	29.75	1	2,056	0.05%
2023/04/28	1	29.30	1	29.35	29.35	0	2,087	0.00%
2023/04/25	0.1	29.55	0	0.00	29.20	0.1	2,147	0.00%
2023/04/20	5.1	29.85	2	29.35	29.25	3.1	2,196	0.14%
2023/04/18	3	30.20	2	30.10	30.10	1	2,192	0.05%
2023/04/13	3	30.45	0	0.00	30.30	3	2,257	0.13%
2023/04/11	5	30.70	1	30.70	30.70	4	2,186	0.18%
2023/04/10	1	30.70	3	30.67	30.70	-2	2,221	-0.09%
2023/04/07	6	30.48	0	0.00	30.50	6	2,213	0.27%
2023/04/06	4.1	30.58	7	29.91	30.65	-2.9	2,152	-0.13%
2023/03/31	2	28.80	1	28.80	28.90	1	2,040	0.05%
2023/03/30	0	29.03	0	0.00	28.80	0	2,087	0.00%
2023/03/23	0	0.00	7	29.20	29.25	-7	2,503	-0.28%
2023/03/20	2	28.55	1	28.45	28.55	1	2,647	0.04%
2023/03/16	6.1	27.99	0	0.00	28.10	6.1	3,046	0.20%
2023/03/15	0	28.97	0	0.00	28.75	0	3,105	0.00%
2023/03/14	1	28.80	0	0.00	28.95	1	3,375	0.03%
2023/03/13	1.1	28.94	0	0.00	28.95	1.1	3,477	0.03%
2023/03/10	1.4	29.85	0	0.00	29.85	1.4	3,501	0.04%
2023/03/09	0	30.32	0	0.00	30.15	0	3,537	0.00%
2023/03/06	6	30.50	0	0.00	30.50	6	3,717	0.16%
2023/03/01	1	30.45	0	0.00	30.05	1	3,802	0.03%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	2	30.50	0	30.70	30.60	2	3,778	0.05%
2023/02/22	1	30.30	0	0.00	30.45	1	3,760	0.03%
2023/02/21	0	30.30	1	30.25	30.30	-1	3,744	-0.03%
2023/02/20	0.1	30.30	0	0.00	30.25	0.1	3,755	0.00%
2023/02/15	2	29.90	0	0.00	29.85	2	3,736	0.05%
2023/02/13	2	30.05	0	0.00	30.25	2	3,763	0.05%
2023/02/09	0	30.50	0	0.00	30.45	0	3,736	0.00%
2023/02/07	1	30.60	0	0.00	30.60	1	3,716	0.03%
2023/02/03	1	30.95	0	0.00	30.95	1	3,704	0.03%
2023/02/01	0.1	31.10	0	0.00	31.15	0.1	3,769	0.00%
2023/01/13	2	32.50	2	32.45	32.45	0	3,815	0.00%
2023/01/12	1	32.50	1	32.75	32.70	0	3,836	0.00%
2022/12/28	2	32.50	0	0.00	32.55	2	3,570	0.06%
2022/12/26	1	32.40	0	0.00	32.10	1	3,464	0.03%
2022/12/22	0	32.70	0	0.00	32.20	0	3,389	0.00%
2022/12/21	0.1	32.80	6	32.55	32.80	-5.9	3,331	-0.18%
2022/12/20	1	33.70	0	0.00	33.45	1	3,225	0.03%
2022/12/19	1	34.40	0	0.00	34.00	1	3,111	0.03%
2022/12/16	8	37.06	2.3	36.73	36.50	5.7	2,988	0.19%
2022/12/13	2	39.45	2	38.55	38.55	0	2,800	0.00%
2022/12/12	2.1	38.61	3	38.53	39.00	-1	2,751	-0.03%
2022/12/09	10.6	40.19	8	39.98	39.25	2.6	2,651	0.10%
2022/12/08	8	39.11	7	40.01	40.15	1	2,440	0.04%
2022/12/07	18	38.60	6	38.54	38.40	12	2,227	0.54%
2022/12/06	10	38.49	6.4	38.87	39.15	3.6	2,126	0.17%
2022/12/05	4	41.70	0	0.00	41.55	4	1,852	0.22%
2022/12/02	5	46.16	6	46.03	46.15	-1	1,750	-0.06%
2022/12/01	4	45.73	4	46.46	45.15	0	1,687	0.00%
2022/11/30	0	0.00	2	47.05	47.00	-2	1,613	-0.12%
2022/11/29	2	44.38	3	44.48	44.95	-1	1,501	-0.07%
2022/11/25	0	0.00	2	42.80	42.60	-2	1,385	-0.14%
2022/11/24	1	39.75	4	40.69	40.80	-3	1,317	-0.23%
2022/11/22	17	37.88	17	37.92	37.95	0	1,222	0.00%
2022/11/16	3	38.10	3	38.05	37.00	0	1,185	0.00%
2022/11/15	3	39.90	1	39.65	38.90	2	1,190	0.17%
2022/11/14	2.4	39.88	2	39.88	39.80	0.4	1,140	0.04%
2022/11/11	0.8	41.85	0	0.00	42.00	0.8	1,105	0.07%
2022/11/10	0	0.00	3	44.20	44.20	-3	1,034	-0.29%
2022/10/31	0.8	38.75	0	0.00	38.95	0.8	946	0.08%
2022/10/28	2	40.40	0	0.00	40.05	2	917	0.22%
2022/10/27	0	0.00	3	44.60	44.50	-3	854	-0.35%
2022/10/25	1	39.55	1	39.85	40.15	0	745	0.00%
2022/10/24	2	37.50	0	0.00	39.45	2	718	0.28%
2022/10/18	1	36.15	1	36.10	36.75	0	621	0.00%
2022/09/22	0	35.10	0	0.00	34.60	0	1,176	0.00%
2022/09/02	0.6	33.30	0	0.00	33.30	0.6	1,194	0.05%
2022/08/22	0	0.00	0.5	33.37	34.85	-0.5	1,174	-0.05%
2022/08/18	0.1	32.37	0	0.00	32.35	0.1	1,151	0.01%
2022/08/15	0	33.05	0	0.00	33.45	0	1,158	0.00%
2022/08/03	0	30.65	0	0.00	31.05	0	1,135	0.00%
2022/08/02	0.1	32.10	0	0.00	32.00	0.1	1,115	0.01%
2022/08/01	0	33.55	0	0.00	33.55	0	1,115	0.00%
2022/07/29	0.1	34.47	0	0.00	34.55	0.1	1,176	0.01%
2022/07/28	0	34.85	0	0.00	34.80	0	1,182	0.00%
2022/07/27	0	35.15	0	0.00	35.20	0	1,195	0.00%
2022/07/18	0	0.00	3	36.05	36.20	-3	1,462	-0.21%
2022/06/20	0	0.00	2	30.20	30.30	-2	1,767	-0.11%
2022/06/15	0	0.00	4	30.85	31.00	-4	1,737	-0.23%
2022/06/01	1	31.25	0	0.00	31.25	1	1,747	0.06%
2022/05/12	1	29.60	0	0.00	28.95	1	1,727	0.06%
2022/05/09	2	30.60	0	0.00	30.60	2	1,682	0.12%
2022/05/06	1	32.55	1	31.85	31.10	0	1,666	0.00%
2022/05/05	0	0.00	9	31.18	31.10	-9	1,602	-0.56%
2022/04/29	6	31.46	0	0.00	31.50	6	1,565	0.38%
2022/04/28	1	31.75	6	32.14	32.45	-5	1,482	-0.34%
2022/04/27	5	29.30	1	29.45	29.50	4	1,316	0.30%
2022/04/25	1	30.65	0	0.00	30.00	1	1,272	0.08%
2022/04/22	2	31.80	0	0.00	31.00	2	1,240	0.16%
2022/04/21	0	0.00	1	31.80	31.65	-1	1,206	-0.08%
2022/04/20	1	32.20	0	0.00	32.30	1	1,158	0.09%
2022/04/19	3	31.17	4	31.65	31.65	-1	970	-0.10%
2022/04/18	18	31.55	15.3	32.81	30.95	2.7	916	0.29%
2022/04/15	5	30.45	6	30.78	31.90	-1	557	-0.18%
2022/03/31	0.1	27.95	0	0.00	28.00	0.1	350	0.04%
2022/02/21	0	0.00	1	28.25	28.30	-1	320	-0.31%
2022/02/17	0	0.00	1	27.90	28.00	-1	302	-0.33%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/02/11	0	27.45	0	0.00	27.30	0	259	0.00%
2022/02/10	0	27.30	0	0.00	27.45	0	260	0.00%
2022/01/12	1	27.15	0	0.00	27.35	1	279	0.36%
2021/12/28	1	27.45	0	0.00	27.30	1	284	0.35%
2021/12/23	0	27.00	0	0.00	27.00	0	280	0.01%
2021/11/23	0	0.00	1	27.50	27.40	-1	407	-0.25%
2021/11/22	0.1	27.25	0	0.00	27.40	0.1	408	0.01%
2021/11/17	1	27.00	0	0.00	27.00	1	415	0.24%
2021/11/08	0	0.00	1	27.25	27.55	-1	463	-0.22%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/10/21	0	0.00	1	28.70	28.70	-1	497	-0.20%
2021/10/15	0	0.00	1	27.80	27.60	-1	501	-0.20%
2021/10/12	0	0.00	15	27.35	27.35	-15	509	-2.94%
2021/10/04	15	26.70	0	0.00	26.45	15	562	2.67%
2021/09/22	1	27.25	0	0.00	27.35	1	677	0.15%
2021/08/26	0	0.00	1	28.55	28.50	-1	767	-0.13%
2021/08/16	1	28.15	0	0.00	27.60	1	909	0.11%
2021/08/11	1	28.90	0	0.00	28.75	1	1,018	0.10%
2021/08/09	1	29.05	0	0.00	29.00	1	1,259	0.08%
2021/07/27	0	0.00	2	29.70	29.50	-2	2,061	-0.10%
2021/07/26	2	29.40	2	29.70	29.40	0	2,100	0.00%
2021/07/23	0	0.00	1	29.35	29.45	-1	2,223	-0.04%
2021/07/14	1	28.70	0	0.00	28.70	1	3,017	0.03%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/24	0	0.00	10	29.10	29.25	-10	3,189	-0.31%
2021/06/23	1	29.00	0	0.00	29.15	1	3,210	0.03%
2021/06/07	2	29.45	0	0.00	29.15	2	3,246	0.06%
2021/06/03	0	0.00	1	29.90	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	1	29.45	29.70	-1	3,223	-0.03%
2021/05/28	1	28.90	0	0.00	28.90	1	3,191	0.03%
2021/05/26	1	28.75	0	0.00	29.10	1	3,187	0.03%
2021/05/25	0	0.00	30	28.90	28.60	-30	3,180	-0.94%
2021/05/24	3	28.93	0	0.00	28.85	3	3,159	0.09%
2021/05/21	0	0.00	2	29.05	29.15	-2	3,160	-0.06%
2021/05/20	0	0.00	30	29.65	29.10	-30	3,139	-0.96%
2021/05/19	30	30.35	0	0.00	29.70	30	3,088	0.97%
2021/05/18	1	30.15	0	0.00	30.35	1	3,052	0.03%
2021/05/17	44	31.09	18	30.72	30.75	26	2,991	0.87%
2021/05/14	18	29.67	0	0.00	29.60	18	2,834	0.63%
2021/05/13	0	0.00	1	30.15	30.95	-1	2,749	-0.04%
2021/05/12	8	30.49	5	30.36	30.15	3	2,599	0.12%
2021/05/11	0	0.00	8	32.81	32.70	-8	2,487	-0.32%
2021/05/10	1.1	31.38	1	31.45	31.35	0.1	2,196	0.00%
2021/05/07	1	30.25	0	0.00	30.35	1	2,155	0.05%
2021/05/05	0	0.00	5	30.15	29.80	-5	2,144	-0.23%
2021/05/03	0	0.00	7	31.70	31.70	-7	2,073	-0.34%
2021/04/29	10	33.03	1	32.55	32.90	9	2,038	0.44%
2021/04/28	5	33.22	0	0.00	33.45	5	1,935	0.26%
2021/04/23	7	33.81	11	32.56	32.65	-4	1,898	-0.21%
2021/04/22	4	33.48	0	0.00	33.00	4	1,770	0.23%
2021/04/21	0	0.00	2	33.75	33.80	-2	1,705	-0.12%
2021/04/20	2.8	31.65	0	0.00	31.60	2.8	1,553	0.18%
2021/04/19	0	0.00	2	32.08	32.30	-2	1,522	-0.13%
2021/04/16	0	0.00	2	30.38	30.60	-2	1,467	-0.14%
2021/04/14	2	30.05	0	0.00	29.90	2	1,502	0.13%
2021/04/13	0	0.00	1	30.30	29.90	-1	1,528	-0.07%
2021/04/07	0	0.00	1	29.60	29.95	-1	1,601	-0.06%
2021/04/01	3	29.47	0	0.00	29.65	3	1,707	0.18%
2021/03/30	1	30.80	0	0.00	30.75	1	1,709	0.06%
2021/03/29	1	31.25	0	0.00	30.55	1	1,714	0.06%
2021/03/26	2.6	29.98	1	30.10	29.85	1.6	1,785	0.09%
2021/03/25	1	29.60	0	0.00	29.60	1	1,876	0.05%
2021/03/10	0	28.95	0	0.00	29.05	0	2,007	0.00%
2021/03/09	0	28.90	0	0.00	29.00	0	2,005	0.00%
2021/03/08	0	28.70	0	0.00	28.80	0	1,987	0.00%
2021/03/02	0	28.35	0	0.00	28.35	0	2,003	0.00%
2021/01/15	0	0.00	1	28.25	29.00	-1	1,661	-0.06%
2021/01/13	1	28.10	0	0.00	27.75	1	1,562	0.06%
2021/01/12	0	0.00	1	27.90	28.10	-1	1,547	-0.06%
2021/01/08	0	0.00	0.1	27.95	28.20	-0.1	1,499	-0.01%
2021/01/07	1	27.75	1	27.85	27.85	0	1,464	0.00%
2021/01/06	1	27.30	0	0.00	27.40	1	1,438	0.07%
2021/01/05	0	0.00	3	27.75	27.80	-3	1,391	-0.22%
2020/12/31	3	27.75	0	0.00	27.60	3	1,355	0.22%
2020/12/30	0	0.00	1	27.30	27.40	-1	1,307	-0.08%
2020/12/29	0.1	27.70	0	0.00	27.15	0.1	1,276	0.01%
2020/12/22	1	27.20	1	26.90	27.25	0	1,078	0.00%
2020/12/21	0	0.00	2.2	27.05	26.55	-2.2	975	-0.23%
2020/12/18	0	0.00	0.2	25.70	25.80	-0.2	862	-0.02%
2020/12/17	0	0.00	1	25.25	25.25	-1	834	-0.12%
2020/12/16	1	25.20	6	25.19	25.25	-5	821	-0.61%
2020/12/15	3	24.80	1	24.60	24.80	2	753	0.27%
2020/12/14	0	0.00	7	24.29	24.70	-7	731	-0.96%
2020/12/07	0	0.00	6	23.65	23.65	-6	686	-0.87%
2020/12/02	0	0.00	2	23.55	23.50	-2	699	-0.29%
2020/11/23	2	23.30	0	0.00	23.35	2	737	0.27%
2020/11/17	0	0.00	2	23.30	23.30	-2	912	-0.22%
2020/11/16	0.1	23.35	0	0.00	23.15	0.1	970	0.01%
2020/11/12	0.2	22.97	0	0.00	22.90	0.2	1,041	0.02%
2020/11/04	2	22.05	0	0.00	22.10	2	1,193	0.17%
2020/09/02	1	22.55	0	0.00	22.45	1	1,973	0.05%
2020/08/31	6	23.00	0	0.00	22.95	6	2,002	0.30%
2020/08/27	2	23.05	0	0.00	23.00	2	2,016	0.10%
2020/08/26	2	23.30	0	0.00	23.30	2	2,030	0.10%
2020/08/24	3	23.30	8	23.20	23.25	-5	2,119	-0.24%
2020/08/21	12	24.13	2	24.10	23.60	10	2,100	0.48%
2020/08/19	1	23.30	10	23.30	23.60	-9	1,934	-0.47%
2020/08/17	12	23.03	0	0.00	23.10	12	1,869	0.64%
2020/06/30	0	0.00	1	23.10	23.15	-1	1,655	-0.06%
2020/06/24	0	0.00	2	23.20	23.10	-2	1,753	-0.11%
2020/06/23	0	0.00	1	23.40	23.35	-1	1,799	-0.06%
2020/06/22	3	23.85	3	23.63	23.50	0	1,846	0.00%
2020/06/19	2	24.15	0	0.00	23.85	2	1,853	0.11%
2020/06/17	2	23.33	0	0.00	23.15	2	1,838	0.11%
2020/06/16	0	0.00	2	23.30	23.35	-2	1,859	-0.11%
2020/06/15	1	23.30	0	0.00	23.00	1	1,910	0.05%
2020/06/12	2	23.95	30	22.80	23.80	-28	1,902	-1.47%
2020/06/11	2	23.80	0	0.00	23.40	2	1,838	0.11%
2020/06/10	0	0.00	1	24.15	24.10	-1	1,820	-0.05%
2020/06/09	1	24.20	0	0.00	24.20	1	1,853	0.05%
2020/06/08	1	25.20	1	25.10	25.25	0	1,864	0.00%
2020/06/05	1	25.05	0	0.00	25.10	1	1,838	0.05%
2020/06/02	1	24.85	2	25.18	24.90	-1	1,876	-0.05%
2020/06/01	3	24.88	7	25.01	25.10	-4	1,891	-0.21%
2020/05/29	8	24.73	1	24.80	24.35	7	1,929	0.36%
2020/05/28	2	24.30	0	0.00	24.25	2	1,937	0.10%
2020/05/26	0	0.00	2	24.15	23.90	-2	1,989	-0.10%
2020/05/25	2	23.45	0	0.00	23.90	2	2,046	0.10%
2020/05/20	0	0.00	2	24.40	24.30	-2	2,063	-0.10%
2020/05/19	12	24.33	0	0.00	24.35	12	2,166	0.55%
2020/05/15	0	0.00	2	24.73	24.80	-2	2,151	-0.09%
2020/05/14	2	24.30	1	24.85	24.35	1	2,129	0.05%
2020/05/13	1	24.65	3	24.98	25.00	-2	2,088	-0.10%
2020/05/08	2	24.10	2	24.38	24.05	0	1,986	0.00%
2020/05/06	2	24.15	5	24.23	23.70	-3	1,945	-0.15%
2020/05/05	1	23.45	0	0.00	23.75	1	1,930	0.05%
2020/04/30	15	23.63	0	0.00	23.55	15	1,913	0.78%
2020/04/15	0	0.00	1	24.00	24.00	-1	1,783	-0.06%
2020/04/06	0	0.00	2	22.48	22.50	-2	1,618	-0.12%
2020/04/01	2	22.73	1	22.55	22.65	1	1,601	0.06%
2020/03/31	2	22.45	3	22.78	23.05	-1	1,565	-0.06%
2020/03/27	0	0.00	2	20.80	21.00	-2	1,445	-0.14%
2020/03/26	0	0.00	1	20.75	20.75	-1	1,388	-0.07%
2020/03/25	1	19.20	0	0.00	19.05	1	1,323	0.08%
2020/03/20	2	20.10	0	0.00	19.35	2	1,271	0.16%
2020/03/13	1	20.30	1	20.45	21.05	0	1,146	0.00%
2020/03/12	1	22.45	0	0.00	22.55	1	1,102	0.09%
2020/03/11	10	24.55	0	0.00	24.00	10	1,067	0.94%
2020/03/10	1	24.20	0	0.00	24.45	1	1,058	0.09%
2020/03/06	1	25.40	1	25.60	26.10	0	994	0.00%
2020/03/03	0	0.00	2.1	25.47	26.95	-2.1	836	-0.25%
2020/03/02	0	0.00	2	24.95	24.85	-2	766	-0.26%
2020/02/26	0.1	24.55	4	24.93	24.65	-3.9	677	-0.58%
2020/02/21	1	23.65	2	23.98	24.00	-1	621	-0.16%
2020/02/20	0	0.00	0.1	24.05	24.15	-0.1	589	-0.02%
2020/02/05	1	19.95	0	0.00	19.95	1	474	0.21%
2020/01/08	0	0.00	1	22.00	21.40	-1	549	-0.18%
2019/12/23	0	0.00	2	22.15	22.20	-2	589	-0.34%
2019/11/28	0	0.00	1	22.85	22.90	-1	609	-0.16%
2019/11/20	1	22.20	0	0.00	22.60	1	520	0.19%
2019/11/18	0	0.00	2	21.95	22.10	-2	513	-0.39%
2019/11/14	0	0.00	1	21.85	21.80	-1	514	-0.19%
2019/11/13	0	0.00	1	21.80	21.85	-1	513	-0.19%
2019/11/11	0	0.00	2.2	21.34	21.25	-2.2	510	-0.43%
2019/11/08	0	0.00	1	21.40	21.45	-1	511	-0.20%
2019/10/30	0	0.00	2	21.15	21.15	-2	557	-0.36%
2019/10/28	0	0.00	1	20.95	21.20	-1	597	-0.17%
2019/10/21	0	0.00	13	21.60	21.50	-13	610	-2.13%
2019/10/18	2	20.95	0.1	21.80	21.80	1.9	605	0.32%
2019/07/31	1	20.50	1	20.75	20.70	0	1,472	0.00%
2019/07/30	1	20.30	0	0.00	20.35	1	1,448	0.07%
2019/07/29	0	0.00	2	19.95	20.30	-2	1,452	-0.14%
2019/07/22	1	20.30	0	0.00	20.25	1	1,473	0.07%
2019/07/19	2	20.38	0	0.00	20.30	2	1,470	0.14%
2019/07/18	0	0.00	2	20.35	20.20	-2	1,470	-0.14%
2019/07/17	1	20.30	1	20.30	20.40	0	1,463	0.00%
2019/07/11	4	19.99	2	20.20	20.25	2	1,435	0.14%
2019/07/10	1	19.70	0	0.00	19.80	1	1,402	0.07%
2019/07/09	0	0.00	0.1	19.70	19.65	-0.1	1,401	0.00%
2019/07/04	0.6	19.50	0	0.00	19.50	0.6	1,441	0.04%
2019/07/01	0	0.00	3	19.35	19.55	-3	1,501	-0.20%
2019/06/28	1	19.65	0	0.00	19.70	1	1,494	0.07%
2019/06/26	5	20.85	1	20.70	20.45	4	1,453	0.28%
2019/06/25	1	20.45	0	0.00	20.45	1	1,416	0.07%
2019/06/24	2	20.25	0	0.00	20.20	2	1,384	0.14%
2019/06/20	0	0.00	4	20.20	20.35	-4	1,372	-0.29%
2019/06/19	2	20.35	6	20.30	20.20	-4	1,367	-0.29%
2019/06/18	10	21.40	0	0.00	20.75	10	1,342	0.74%
2019/06/13	1	21.45	1.3	21.50	21.50	-0.3	1,312	-0.02%
2019/06/11	7	21.96	3	21.98	22.00	4	1,295	0.31%
2019/06/10	5	22.00	1	21.50	22.05	4	1,251	0.32%
2019/06/06	0	0.00	10	21.35	21.20	-10	1,198	-0.83%
2019/06/04	1	21.60	1	21.70	21.70	0	1,155	0.00%
2019/05/31	0	0.00	1	21.65	21.65	-1	1,088	-0.09%
2019/05/24	0	0.00	2	20.85	20.90	-2	972	-0.21%
2019/05/23	0	0.00	0.2	20.40	20.50	-0.2	935	-0.02%
2019/05/21	1	20.20	3	20.12	20.15	-2	937	-0.21%
2019/05/17	0	0.00	2	19.90	19.80	-2	905	-0.22%
2019/05/15	1	19.50	0	0.00	19.90	1	890	0.11%
2019/05/13	4	19.34	0	0.00	19.35	4	868	0.46%
2019/05/07	0	0.00	2	19.45	19.55	-2	866	-0.23%
2019/05/06	5	19.25	0	0.00	19.30	5	865	0.58%
2019/05/03	0.8	19.35	0	0.00	19.35	0.8	852	0.09%
2019/05/02	3.6	19.32	4	19.55	19.30	-0.5	843	-0.05%
2019/04/30	0.8	19.60	0	0.00	19.60	0.8	826	0.09%
2019/04/29	5.1	18.67	0	0.00	18.75	5.1	795	0.64%
2019/04/26	1	18.60	0	0.00	18.70	1	791	0.13%
2019/04/25	1	18.45	0	0.00	18.65	1	795	0.13%
2019/04/15	0	0.00	2	18.80	18.85	-2	926	-0.22%
2019/04/12	2	18.45	0	0.00	18.80	2	929	0.22%
2019/04/10	0	0.00	10	18.40	18.55	-10	970	-1.03%
2019/04/08	1.1	18.75	0	0.00	18.75	1.1	1,097	0.10%
2019/04/03	0.8	18.75	0	0.00	18.70	0.8	1,130	0.07%
2019/03/20	0	0.00	2	18.60	18.80	-2	1,195	-0.17%
2019/03/19	1	18.45	0	0.00	18.50	1	1,185	0.08%
2019/03/14	0.2	18.20	0	0.00	18.25	0.2	1,175	0.01%
2019/03/13	1	18.15	0	0.00	18.25	1	1,185	0.08%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/03/11	0.2	18.05	0	0.00	18.10	0.2	1,185	0.02%
2019/03/08	0.9	18.15	0	0.00	18.05	0.9	1,201	0.08%
2019/03/07	3.1	18.08	0	0.00	18.00	3.1	1,218	0.25%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/01/25	0.3	17.70	0	0.00	17.65	0.3	1,373	0.02%
2019/01/17	1	18.05	0	0.00	18.00	1	1,537	0.07%
2019/01/03	2	17.60	4	17.59	17.60	-2	2,020	-0.10%
2019/01/02	2	18.85	2	18.30	18.00	0	2,075	0.00%
2018/12/27	5	18.45	0	0.00	18.50	5	2,118	0.24%
2018/12/22	1	17.60	1	17.75	17.80	0	2,469	0.00%
2018/12/11	2	17.25	0	0.00	17.20	2	4,445	0.04%
2018/12/05	0	0.00	1	17.00	17.00	-1	4,625	-0.02%
2018/11/30	0	0.00	10	16.80	16.90	-10	4,651	-0.21%
2018/11/22	0	0.00	20	16.18	16.00	-20	4,625	-0.43%
2018/11/16	20	16.45	0	0.00	16.20	20	4,592	0.44%
2018/11/08	4	16.16	0	0.00	16.00	4	4,796	0.08%
2018/11/07	0	0.00	9	16.02	16.20	-9	4,796	-0.19%
2018/10/23	3	15.35	0	0.00	15.20	3	4,769	0.06%
2018/10/22	2	15.90	3	15.80	15.80	-1	4,760	-0.02%
2018/10/19	3	15.50	0	0.00	15.80	3	4,761	0.06%
2018/10/18	6	16.08	0	0.00	15.90	6	4,716	0.13%
2018/10/17	0	0.00	1	16.50	16.15	-1	4,696	-0.02%
2018/10/16	5	16.30	0	0.00	16.25	5	4,689	0.11%
2018/10/15	1	16.95	0	0.00	17.00	1	4,659	0.02%
2018/10/12	0	0.00	2	17.20	16.95	-2	4,619	-0.04%
2018/10/11	2	16.63	0	0.00	16.60	2	4,528	0.04%
2018/10/05	2	17.85	1	17.65	17.70	1	4,276	0.02%
2018/10/04	4	19.00	4	18.93	18.50	0	4,114	0.00%
2018/10/03	2	18.00	0	0.00	18.00	2	3,883	0.05%
2018/09/27	6	19.23	6	19.02	18.90	0	3,617	0.00%
2018/09/26	0	0.00	3	20.08	19.85	-3	3,482	-0.09%
2018/09/25	6	20.07	4	19.88	19.80	2	3,434	0.06%
2018/09/21	15	20.71	11	20.35	20.30	4	3,384	0.12%
2018/09/20	8	20.32	10	20.43	20.60	-2	3,082	-0.06%
2018/09/19	2	19.90	2	19.80	19.85	0	2,626	0.00%
2018/09/18	12	19.06	13	19.43	19.05	-1	2,320	-0.04%
2018/09/17	5	18.66	1	18.55	18.55	4	2,135	0.19%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	4	17.90	17.90	-4	2,179	-0.18%
2018/09/10	5	17.56	3	17.95	17.50	2	2,166	0.09%
2018/09/07	4	17.68	2	18.00	17.65	2	2,148	0.09%
2018/09/05	1	17.85	1	18.00	17.80	0	2,159	0.00%
2018/09/04	2	17.70	2	18.00	17.85	0	2,183	0.00%
2018/09/03	0	0.00	6	18.00	17.95	-6	2,200	-0.27%
2018/08/30	2	17.75	0	0.00	17.75	2	2,382	0.08%
2018/08/28	2	17.75	0	0.00	17.75	2	2,408	0.08%
2018/08/24	2	17.70	0	0.00	17.60	2	2,430	0.08%
2018/08/20	2	18.13	11	18.55	17.90	-9	2,463	-0.37%
2018/08/17	2	17.05	0	0.00	17.00	2	2,317	0.09%
2018/08/15	0	0.00	2	16.85	16.80	-2	2,410	-0.08%
2018/08/14	10	17.08	0	0.00	17.05	10	2,432	0.41%
2018/08/13	1	17.50	0	0.00	17.00	1	2,468	0.04%
2018/07/31	0	0.00	1	18.25	18.50	-1	2,721	-0.04%
2018/07/24	5	18.05	5	18.00	18.00	0	2,640	0.00%
2018/07/20	2	18.53	1	18.70	18.60	1	2,592	0.04%
2018/07/19	0	0.00	3	17.95	17.95	-3	2,485	-0.12%
2018/07/18	0	0.00	3	17.80	17.80	-3	2,484	-0.12%
2018/07/13	0	0.00	1	18.10	18.20	-1	2,476	-0.04%
2018/07/10	8	18.01	1	18.05	18.05	7	2,475	0.28%
2018/07/03	0	0.00	22	17.28	17.20	-22	2,433	-0.90%
2018/07/02	7	18.00	0	0.00	17.85	7	2,390	0.29%
2018/06/26	8	20.03	0	0.00	19.40	8	2,246	0.36%
2018/06/25	0	0.00	5	20.80	20.40	-5	2,103	-0.24%
2018/06/20	5	20.20	0	0.00	20.35	5	1,829	0.27%
2018/06/12	0	0.00	2	19.90	19.80	-2	1,995	-0.10%
2018/06/08	8	20.27	0	0.00	20.45	8	1,959	0.41%
2018/06/01	0	0.00	5	19.25	19.30	-5	1,763	-0.28%
2018/05/31	5	19.46	3	19.42	19.35	2	1,767	0.11%
2018/05/30	0	0.00	7	19.56	19.25	-7	1,765	-0.40%
2018/05/28	8	19.15	5	19.29	19.10	3	1,765	0.17%
2018/05/25	2	19.20	0	0.00	19.15	2	1,790	0.11%
2018/05/22	4	19.05	12	19.03	18.65	-8	1,768	-0.45%
2018/05/21	0	0.00	14	19.11	19.05	-14	1,744	-0.80%
2018/05/18	19	19.07	7	19.30	19.20	12	1,712	0.70%
2018/05/17	2	17.70	0	0.00	18.55	2	1,532	0.13%
2018/04/27	1	17.00	0	0.00	17.05	1	1,972	0.05%
2018/04/26	0	0.00	1	17.25	17.00	-1	1,974	-0.05%
2018/04/25	2	16.85	0	0.00	17.05	2	1,975	0.10%
2018/04/24	0	0.00	5	16.95	16.95	-5	1,999	-0.25%
2018/04/23	2	17.35	0	0.00	17.25	2	2,004	0.10%
2018/04/13	4	17.63	1	17.60	17.45	3	2,043	0.15%
2018/04/12	2	17.45	1	17.70	17.65	1	2,053	0.05%
2018/04/03	2	17.15	0	0.00	17.15	2	2,039	0.10%
2018/03/19	5	17.95	0	0.00	18.35	5	1,931	0.26%
2018/03/13	0	0.00	38	17.05	17.05	-38	1,770	-2.15%
2018/02/06	3	16.12	5	16.05	16.15	-2	1,511	-0.13%
2018/02/02	38	16.93	1	17.00	16.70	37	1,430	2.59%
2018/01/31	2	16.28	0	0.00	16.25	2	1,254	0.16%
2018/01/29	1	16.35	0	0.00	16.40	1	1,133	0.09%
2018/01/10	0	0.00	2	17.15	17.20	-2	1,211	-0.17%
2018/01/05	0	17.05	0	0.00	17.15	0	1,201	0.00%
2018/01/03	2	17.18	0	0.00	17.10	2	1,203	0.17%