泰山 (1218)-元富-成功券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.90
漲跌
▲0.50
漲幅
+2.34%
成交量
1,856張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.10	0	0.00	21.90	2	1,038	0.19%
2024/04/25	1	21.45	0	0.00	21.45	1	1,011	0.10%
2024/04/22	10	20.98	3	21.08	21.10	7	1,022	0.68%
2024/04/16	0	0.00	1	20.90	20.75	-1	988	-0.10%
2024/04/12	1	21.35	0	0.00	21.35	1	971	0.10%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/08	0	21.70	0	0.00	21.75	0	946	0.00%
2024/04/03	0	21.65	0	0.00	21.55	0	962	0.00%
2024/03/29	0	0.00	5	22.15	22.10	-5	954	-0.52%
2024/03/27	0	0.00	1	22.05	22.10	-1	951	-0.11%
2024/03/22	2	22.15	0	0.00	22.25	2	952	0.21%
2024/03/15	0	0.00	10	21.75	21.85	-10	765	-1.31%
2024/03/14	0	0.00	1	22.40	21.95	-1	762	-0.13%
2024/03/13	0	0.00	3	22.00	22.00	-3	749	-0.40%
2024/03/11	0	0.00	1	21.45	21.30	-1	705	-0.14%
2024/03/07	2	21.65	0	0.00	21.55	2	689	0.29%
2024/03/06	10	21.80	0.5	22.20	21.90	9.5	700	1.36%
2024/03/01	1	21.20	0	0.00	21.00	1	659	0.15%
2024/02/29	1	21.25	0	0.00	21.20	1	658	0.15%
2024/01/26	0	0.00	1	21.15	21.10	-1	731	-0.14%
2024/01/18	1	20.65	0	0.00	20.65	1	772	0.13%
2024/01/12	0	0.00	1	21.35	21.35	-1	783	-0.13%
2024/01/03	0	0.00	0	22.20	22.05	0	913	0.00%
2023/12/29	1	22.75	1	22.70	22.50	0	919	0.00%
2023/12/20	2	22.25	2	22.33	22.50	0	933	0.00%
2023/12/18	1	22.25	1	22.40	22.05	0	934	0.00%
2023/12/15	1	22.00	1	21.90	22.00	0	929	0.00%
2023/12/11	1	21.75	2	21.68	21.75	-1	919	-0.11%
2023/12/06	0	0.00	0	21.85	21.70	0	920	0.00%
2023/11/30	1	21.85	1	21.70	22.00	0	912	0.00%
2023/11/15	1	21.00	2	20.82	21.10	-1	964	-0.10%
2023/11/02	1	20.60	1	20.70	20.60	0	1,026	0.00%
2023/11/01	1	20.40	1	20.65	20.40	0	1,027	0.00%
2023/10/24	1	20.45	1	20.55	20.60	0	1,079	0.00%
2023/10/13	0	21.90	0	0.00	21.55	0	1,267	0.00%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/10/02	1	22.25	0	0.00	22.55	1	1,454	0.07%
2023/09/27	2	22.40	0	0.00	22.40	2	1,528	0.13%
2023/09/26	0	22.77	0	0.00	22.60	0	1,550	0.00%
2023/09/21	1	23.00	0	0.00	22.90	1	1,581	0.06%
2023/09/13	1	23.75	1	23.80	23.90	0	1,928	0.00%
2023/09/12	0	0.00	0.3	23.60	23.45	-0.3	1,964	-0.01%
2023/09/07	1	23.60	1	23.75	23.65	0	2,063	0.00%
2023/09/06	0	0.00	2	24.08	23.95	-2	2,089	-0.10%
2023/09/05	0	0.00	1	24.30	24.35	-1	2,098	-0.05%
2023/08/31	0	24.30	1	24.15	24.20	-1	2,237	-0.04%
2023/08/30	0	0.00	4	24.30	24.20	-4	2,282	-0.18%
2023/08/28	1	24.55	2	24.45	24.50	-1	2,417	-0.04%
2023/08/25	2	23.75	2	24.05	23.90	0	2,501	0.00%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/22	1	23.70	0	0.00	23.65	1	2,603	0.04%
2023/08/17	1	24.90	1	25.00	24.95	0	2,570	0.00%
2023/08/16	2	24.60	0	0.00	24.65	2	2,577	0.08%
2023/08/15	0	0.00	3	25.15	25.15	-3	2,571	-0.12%
2023/08/14	1	25.55	0	0.00	25.25	1	2,582	0.04%
2023/08/11	2	26.20	0	0.00	26.10	2	2,585	0.08%
2023/08/08	3	26.45	1	26.70	26.35	2	2,749	0.07%
2023/07/31	2	26.35	0	0.00	26.15	2	3,495	0.06%
2023/07/28	2	26.40	0	0.00	26.55	2	3,494	0.06%
2023/07/27	1	26.35	0	0.00	26.40	1	3,506	0.03%
2023/07/26	6	26.37	0	0.00	26.30	6	3,503	0.17%
2023/07/25	12	26.68	2	26.70	26.60	10	3,486	0.29%
2023/07/24	6	26.96	2	26.78	26.80	4	3,444	0.12%
2023/07/21	2	25.05	0	0.00	25.05	2	3,319	0.06%
2023/07/20	0	0.00	1.4	24.97	25.00	-1.4	3,309	-0.04%
2023/07/17	1	24.80	0	0.00	24.80	1	3,294	0.03%
2023/07/13	0	0.00	19	24.64	24.55	-19	3,266	-0.58%
2023/07/12	0	25.80	0	0.00	25.60	0	3,196	0.00%
2023/07/10	0.1	26.20	0	0.00	26.00	0.1	3,264	0.00%
2023/07/07	0	25.70	0	0.00	25.65	0	3,270	0.00%
2023/07/06	1	26.85	0	0.00	26.65	1	3,203	0.03%
2023/07/04	16.2	27.78	0	0.00	27.60	16.2	3,261	0.50%
2023/06/30	0	28.25	0	0.00	28.10	0	3,387	0.00%
2023/06/29	1	28.30	0	28.50	28.25	1	3,381	0.03%
2023/06/28	0.5	28.50	0	0.00	28.35	0.5	3,368	0.01%
2023/06/26	0	0.00	5	28.40	28.40	-5	3,343	-0.15%
2023/06/21	0	0.00	2	28.48	29.00	-2	3,298	-0.06%
2023/06/20	0	0.00	3	28.42	28.50	-3	3,266	-0.09%
2023/06/19	8.1	28.33	5	28.15	28.55	3.1	3,248	0.10%
2023/06/16	0	0.00	1	30.80	30.70	-1	3,082	-0.03%
2023/06/15	0.5	30.45	0	0.00	30.40	0.5	3,048	0.02%
2023/06/13	1	30.00	1	29.95	30.00	0	3,043	0.00%
2023/06/12	4	30.05	0	0.00	30.10	4	3,008	0.13%
2023/06/08	2	30.33	0	0.00	30.40	2	3,012	0.07%
2023/06/07	1	30.25	0	0.00	30.35	1	3,022	0.03%
2023/06/06	3	30.22	3	30.17	30.10	0	2,991	0.00%
2023/06/05	1.6	30.53	2	30.50	30.40	-0.4	2,935	-0.01%
2023/06/02	1	30.65	0	0.00	30.65	1	2,910	0.03%
2023/06/01	8.4	31.10	0	0.00	30.95	8.4	2,881	0.29%
2023/05/31	4	31.98	1	32.05	31.85	3	2,816	0.11%
2023/05/30	0	0.00	1	31.75	31.85	-1	2,730	-0.04%
2023/05/26	2	31.73	1	31.85	31.90	1	2,737	0.04%
2023/05/22	0	0.00	1	30.65	30.55	-1	2,758	-0.04%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	31.10	1	31.00	31.00	0	2,855	0.00%
2023/05/15	0	0.00	4.5	31.53	31.55	-4.5	2,836	-0.16%
2023/05/12	0	0.00	2	31.90	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	31.90	31.90	-2	2,720	-0.07%
2023/05/10	2	32.30	0	0.00	32.50	2	2,691	0.07%
2023/05/09	5	32.32	0	0.00	31.95	5	2,622	0.19%
2023/05/08	13	32.12	16.5	32.55	32.75	-3.5	2,411	-0.15%
2023/05/04	2	30.23	3	30.07	30.05	-1	2,034	-0.05%
2023/04/21	0	0.00	5	29.40	29.40	-5	2,183	-0.23%
2023/04/20	1	29.35	1	29.90	29.25	0	2,196	0.00%
2023/04/19	1	30.00	0	0.00	30.00	1	2,192	0.05%
2023/04/17	1	30.20	5	30.25	30.20	-4	2,206	-0.18%
2023/04/14	0	0.00	2	30.15	30.25	-2	2,219	-0.09%
2023/04/13	4	30.04	0	0.00	30.30	4	2,257	0.18%
2023/04/11	1	30.65	1	30.70	30.70	0	2,186	0.00%
2023/04/10	0	0.00	3	30.60	30.70	-3	2,221	-0.14%
2023/04/07	1	30.40	0	0.00	30.50	1	2,213	0.05%
2023/04/06	12	30.55	2	30.58	30.65	10	2,152	0.46%
2023/03/31	1	28.65	0	0.00	28.90	1	2,040	0.05%
2023/03/24	0	0.00	1	29.15	29.30	-1	2,450	-0.04%
2023/03/23	0	0.00	5	29.35	29.25	-5	2,503	-0.20%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/13	2	28.95	2	28.90	28.95	0	3,477	0.00%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/02/22	0	0.00	1	30.30	30.45	-1	3,760	-0.03%
2023/02/21	0	0.00	1	30.25	30.30	-1	3,744	-0.03%
2023/02/20	1	30.20	0	0.00	30.25	1	3,755	0.03%
2023/02/17	7	30.54	0	0.00	30.70	7	3,746	0.19%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/14	0	0.00	2	30.00	29.95	-2	3,762	-0.05%
2023/02/02	1	30.85	3	30.90	30.85	-2	3,703	-0.05%
2023/02/01	0.3	31.40	0	0.00	31.15	0.3	3,769	0.01%
2023/01/30	0	31.75	0	0.00	30.70	0	3,828	0.00%
2023/01/16	2	31.90	1	31.75	31.70	1	3,822	0.03%
2023/01/13	0	0.00	0	32.75	32.45	0	3,815	0.00%
2022/12/30	0.1	32.40	0	0.00	32.55	0.1	3,630	0.00%
2022/12/28	10	32.85	3	32.80	32.55	7	3,570	0.20%
2022/12/27	0.1	32.20	0	0.00	32.25	0.1	3,504	0.00%
2022/12/26	2	32.40	1	32.20	32.10	1	3,464	0.03%
2022/12/23	7.1	32.40	1	32.50	32.60	6.1	3,439	0.18%
2022/12/22	0.1	32.30	3	32.30	32.20	-2.9	3,389	-0.09%
2022/12/21	1	32.65	0	0.00	32.80	1	3,331	0.03%
2022/12/19	1.1	34.46	6	35.42	34.00	-4.9	3,111	-0.16%
2022/12/16	1	37.05	0	0.00	36.50	1	2,988	0.03%
2022/12/15	1	38.60	0	0.00	38.20	1	2,928	0.03%
2022/12/13	1	38.70	1	38.55	38.55	0	2,800	0.00%
2022/12/12	4	39.36	1	39.00	39.00	3	2,751	0.11%
2022/12/09	4	39.69	0	0.00	39.25	4	2,651	0.15%
2022/12/08	3	39.04	4	39.18	40.15	-1	2,440	-0.04%
2022/12/07	0	38.70	0	0.00	38.40	0	2,227	0.00%
2022/12/06	13	38.92	16	39.03	39.15	-3	2,126	-0.14%
2022/12/05	10	42.25	0	0.00	41.55	10	1,852	0.54%
2022/11/30	5	47.45	1	47.25	47.00	4	1,613	0.25%
2022/11/29	3	44.12	3	43.80	44.95	0	1,501	0.00%
2022/11/25	0	0.00	20.5	42.11	42.60	-20.5	1,385	-1.48%
2022/11/24	0	0.00	1	40.74	40.80	-1	1,317	-0.08%
2022/11/23	0	0.00	0.1	39.12	39.25	-0.1	1,274	-0.01%
2022/11/17	0	37.10	0	0.00	37.10	0	1,174	0.00%
2022/11/16	0	38.00	7	37.94	37.00	-7	1,185	-0.59%
2022/11/15	0	38.95	0	0.00	38.90	0	1,190	0.00%
2022/11/14	21.1	40.24	0	0.00	39.80	21.1	1,140	1.85%
2022/11/11	5	44.20	1	44.90	42.00	4	1,105	0.36%
2022/11/10	1	44.20	0	0.00	44.20	1	1,034	0.10%
2022/10/31	0	0.00	3	38.40	38.95	-3	946	-0.32%
2022/10/28	0	0.00	2	41.30	40.05	-2	917	-0.22%
2022/10/27	0.5	44.10	0	0.00	44.50	0.5	854	0.06%
2022/10/26	2	42.65	0	0.00	42.65	2	783	0.26%
2022/10/25	3	40.00	0	0.00	40.15	3	745	0.40%
2022/10/20	1	36.45	0	0.00	36.25	1	670	0.15%
2022/10/18	0	0.00	1	37.00	36.75	-1	621	-0.16%
2022/10/14	1	35.60	0	0.00	35.90	1	629	0.16%
2022/10/05	0	0.00	0	34.75	34.80	0	742	0.00%
2022/09/28	0	0.00	5	33.40	34.20	-5	968	-0.52%
2022/09/27	0	0.00	0.1	32.80	33.45	-0.1	1,164	-0.01%
2022/09/23	0	0.00	0	35.00	34.55	0	1,172	0.00%
2022/09/21	1	34.30	0	0.00	34.90	1	1,173	0.09%
2022/09/08	0	0.00	3	34.85	35.70	-3	1,212	-0.25%
2022/09/07	0	0.00	2	34.85	34.95	-2	1,204	-0.17%
2022/09/01	1	33.60	0	0.00	33.85	1	1,193	0.08%
2022/08/23	4	34.89	3	34.35	34.20	1	1,181	0.08%
2022/08/11	0	31.85	0	0.00	32.00	0	1,141	0.00%
2022/08/02	0	0.00	5	32.60	32.00	-5	1,115	-0.45%
2022/07/18	0	0.00	1	36.10	36.20	-1	1,462	-0.07%
2022/07/13	0	0.00	2	35.78	35.65	-2	1,708	-0.12%
2022/07/08	0	0.00	7	35.05	35.20	-7	2,191	-0.32%
2022/07/07	1	34.85	2	35.53	35.45	-1	2,170	-0.05%
2022/07/06	3	33.67	1	34.10	34.55	2	2,091	0.10%
2022/07/05	4	34.08	9	34.19	34.20	-5	2,024	-0.25%
2022/07/04	0	0.00	1	31.10	31.10	-1	1,822	-0.05%
2022/06/27	0	0.00	1	31.15	31.05	-1	1,808	-0.06%
2022/06/08	0	30.80	0	0.00	30.40	0	1,749	0.00%
2022/05/30	0	0.00	2	32.10	32.10	-2	1,733	-0.12%
2022/05/24	6	31.00	6	30.60	30.60	0	1,701	0.00%
2022/05/23	6	30.65	6	31.00	31.00	0	1,694	0.00%
2022/05/19	6	30.40	6	30.60	30.60	0	1,702	0.00%
2022/05/11	0	0.00	1	30.35	30.00	-1	1,709	-0.06%
2022/05/09	0	0.00	1	30.25	30.60	-1	1,682	-0.06%
2022/05/06	1	31.10	0	0.00	31.10	1	1,666	0.06%
2022/05/05	0	0.00	2	30.93	31.10	-2	1,602	-0.12%
2022/05/04	1	30.90	1	31.10	30.90	0	1,592	0.00%
2022/05/03	5	31.25	5	31.36	31.35	0	1,577	0.00%
2022/04/29	1	31.25	1	31.40	31.50	0	1,565	0.00%
2022/04/28	6	32.21	1	31.30	32.45	5	1,482	0.34%
2022/04/21	0	0.00	4	31.85	31.65	-4	1,206	-0.33%
2022/04/20	5	32.95	4	32.95	32.30	1	1,158	0.09%
2022/04/19	0	0.00	1	31.65	31.65	-1	970	-0.10%
2022/04/18	20	32.72	18	33.30	30.95	2	916	0.22%
2022/04/15	13	30.79	14	31.43	31.90	-1	557	-0.18%
2022/01/21	1	27.00	0	0.00	26.95	1	262	0.38%
2022/01/19	1	27.00	0	0.00	27.00	1	260	0.38%
2022/01/04	1	26.95	0	0.00	27.00	1	287	0.35%
2022/01/03	1	27.05	0	0.00	27.05	1	285	0.35%
2021/12/14	0	0.00	3	27.15	27.15	-3	330	-0.91%
2021/12/10	0	0.00	2	27.05	27.15	-2	346	-0.58%
2021/11/29	0	0.00	2	26.65	26.75	-2	396	-0.50%
2021/11/16	1	27.10	0	0.00	27.15	1	415	0.24%
2021/11/12	0	0.00	5	27.25	27.25	-5	433	-1.15%
2021/11/04	0	0.00	1	27.10	27.25	-1	469	-0.21%
2021/11/02	2	27.00	0	0.00	26.95	2	477	0.42%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/10/26	1	27.95	0	0.00	27.90	1	478	0.21%
2021/10/25	9	28.15	0	0.00	28.05	9	478	1.88%
2021/10/21	0	0.00	0	28.45	28.70	0	497	0.00%
2021/10/04	0	0.00	3	26.45	26.45	-3	562	-0.53%
2021/09/29	3	26.85	0	0.00	26.85	3	582	0.52%
2021/09/17	1	29.10	1	29.30	29.45	0	672	0.00%
2021/09/03	0	0.00	1	29.40	29.25	-1	694	-0.14%
2021/08/05	2	29.30	1	29.35	29.30	1	1,494	0.07%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/20	1	28.95	0	0.00	28.90	1	2,501	0.04%
2021/07/14	1	28.70	0	0.00	28.70	1	3,017	0.03%
2021/06/30	0	0.00	5	29.35	29.50	-5	3,095	-0.16%
2021/06/29	1	29.00	0	0.00	29.05	1	3,106	0.03%
2021/06/28	0	0.00	2	29.00	29.10	-2	3,114	-0.06%
2021/06/25	0	0.00	5	29.15	29.05	-5	3,139	-0.16%
2021/06/24	1	29.15	0	0.00	29.25	1	3,189	0.03%
2021/06/23	6	29.08	0	0.00	29.15	6	3,210	0.19%
2021/06/22	8	28.98	5	28.95	28.90	3	3,216	0.09%
2021/06/21	0	0.00	1	29.20	28.95	-1	3,243	-0.03%
2021/06/17	1	28.90	0	0.00	29.05	1	3,243	0.03%
2021/06/08	2	29.20	1	29.20	29.20	1	3,245	0.03%
2021/06/07	0	0.00	1	28.90	29.15	-1	3,246	-0.03%
2021/06/04	0	0.00	2	29.65	29.55	-2	3,235	-0.06%
2021/06/03	1	29.85	3	29.75	29.80	-2	3,248	-0.06%
2021/06/02	0	0.00	2	29.50	29.70	-2	3,223	-0.06%
2021/06/01	5	29.25	0	0.00	29.20	5	3,197	0.16%
2021/05/31	5	29.33	0	0.00	29.20	5	3,194	0.16%
2021/05/25	1	28.60	0	0.00	28.60	1	3,180	0.03%
2021/05/21	1	28.95	0	0.00	29.15	1	3,160	0.03%
2021/05/20	0	0.00	1	29.25	29.10	-1	3,139	-0.03%
2021/05/19	3	29.85	4	29.95	29.70	-1	3,088	-0.03%
2021/05/18	5	30.22	3	29.98	30.35	2	3,052	0.07%
2021/05/17	7	30.86	2	29.78	30.75	5	2,991	0.17%
2021/05/14	0.1	30.95	0	0.00	29.60	0.1	2,834	0.00%
2021/05/13	4	31.95	4	31.98	30.95	0	2,749	0.00%
2021/05/12	0	0.00	5	31.40	30.15	-5	2,599	-0.19%
2021/05/11	10	33.41	65	33.15	32.70	-55	2,487	-2.21%
2021/05/10	11	31.41	23	30.87	31.35	-12	2,196	-0.55%
2021/05/04	20	29.70	8	31.13	29.95	12	2,132	0.56%
2021/05/03	36	31.75	2	31.80	31.70	34	2,073	1.64%
2021/04/29	12	33.48	5	32.70	32.90	7	2,038	0.34%
2021/04/28	10	32.55	3	33.05	33.45	7	1,935	0.36%
2021/04/27	0	0.00	4	31.60	31.60	-4	1,760	-0.23%
2021/04/23	1	32.90	45	34.05	32.65	-44	1,898	-2.32%
2021/04/22	4	33.38	1	33.85	33.00	3	1,770	0.17%
2021/04/21	53	33.56	9	33.74	33.80	44	1,705	2.58%
2021/04/20	1	31.45	3	31.25	31.60	-2	1,553	-0.13%
2021/04/19	12	31.97	4	32.00	32.30	8	1,522	0.52%
2021/04/16	1	30.10	0	0.00	30.60	1	1,467	0.07%
2021/04/14	0	0.00	9	29.77	29.90	-9	1,502	-0.60%
2021/04/09	1	29.70	0	0.00	29.70	1	1,528	0.07%
2021/04/08	4	29.76	0	0.00	29.85	4	1,572	0.25%
2021/04/07	0	0.00	5	29.55	29.95	-5	1,601	-0.31%
2021/04/06	1	29.60	0	0.00	29.60	1	1,646	0.06%
2021/03/29	1	31.15	0	0.00	30.55	1	1,714	0.06%
2021/03/26	0	0.00	1	29.95	29.85	-1	1,785	-0.06%
2021/03/22	16	28.70	0	0.00	28.90	16	1,939	0.82%
2021/03/18	0	0.00	3	28.70	28.65	-3	1,988	-0.15%
2021/03/17	0	28.90	0	0.00	28.65	0	2,016	0.00%
2021/03/11	0	29.10	0	0.00	29.15	0	2,007	0.00%
2021/02/25	0	0.00	12	28.90	28.95	-12	1,992	-0.60%
2021/02/04	2	26.70	0	0.00	27.15	2	2,004	0.10%
2021/01/28	10	26.08	0	0.00	26.05	10	2,003	0.50%
2021/01/22	0	26.90	0	0.00	26.90	0	1,968	0.00%
2021/01/19	0	0.00	5	28.50	28.40	-5	1,870	-0.27%
2021/01/18	4	29.60	3	28.20	29.00	1	1,834	0.05%
2021/01/06	1	27.45	0	0.00	27.40	1	1,438	0.07%
2020/12/31	1	27.50	0	0.00	27.60	1	1,355	0.07%
2020/12/30	0	0.00	5	27.40	27.40	-5	1,307	-0.38%
2020/12/29	1	27.35	0	0.00	27.15	1	1,276	0.08%
2020/12/22	2	27.95	2	28.30	27.25	0	1,078	0.00%
2020/12/21	0	0.00	1	26.50	26.55	-1	975	-0.10%
2020/12/18	0	0.00	0.1	25.65	25.80	-0.1	862	-0.01%
2020/12/17	0	0.00	1	25.25	25.25	-1	834	-0.12%
2020/12/16	3	25.05	0	0.00	25.25	3	821	0.37%
2020/12/15	0	0.00	20	24.35	24.80	-20	753	-2.65%
2020/12/14	0	0.00	2	24.60	24.70	-2	731	-0.27%
2020/12/10	0	0.00	1	23.95	23.95	-1	704	-0.14%
2020/11/19	5	23.35	0	0.00	23.30	5	751	0.67%
2020/11/16	21	23.30	1	23.20	23.15	20	970	2.06%
2020/11/11	3	22.68	0	0.00	22.60	3	1,055	0.28%
2020/11/06	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2020/11/04	1	22.00	0	0.00	22.10	1	1,193	0.08%
2020/10/23	0	0.00	3	21.80	21.90	-3	1,353	-0.22%
2020/10/22	0	0.00	17	22.06	21.75	-17	1,388	-1.22%
2020/10/21	0	0.00	2	22.10	22.10	-2	1,415	-0.14%
2020/10/16	0	0.00	3	22.15	21.95	-3	1,476	-0.20%
2020/10/14	0	0.00	10	22.15	22.20	-10	1,530	-0.65%
2020/09/30	0	0.00	1	21.25	21.05	-1	1,726	-0.06%
2020/09/24	1	21.40	2	21.28	21.20	-1	1,778	-0.06%
2020/09/16	1	22.80	0	0.00	22.50	1	1,828	0.05%
2020/09/11	0	0.00	2	22.60	22.40	-2	1,851	-0.11%
2020/09/07	2	22.55	0	0.00	22.50	2	1,964	0.10%
2020/09/04	13	22.16	0	0.00	22.15	13	1,968	0.66%
2020/09/02	5	22.45	0	0.00	22.45	5	1,973	0.25%
2020/09/01	6	22.80	0	0.00	22.75	6	1,991	0.30%
2020/08/24	1	23.55	1	23.40	23.25	0	2,119	0.00%
2020/08/21	9	23.99	88	24.14	23.60	-79	2,100	-3.76%
2020/08/20	15	23.39	6	23.42	23.50	9	1,988	0.45%
2020/08/19	75	23.65	0	0.00	23.60	75	1,934	3.88%
2020/08/13	2	22.30	0	0.00	22.30	2	1,765	0.11%
2020/08/05	1	22.15	0	0.00	22.25	1	1,856	0.05%
2020/08/03	10	21.91	0	0.00	21.95	10	1,857	0.54%
2020/07/28	2	21.95	0	0.00	22.05	2	1,828	0.11%
2020/07/27	1	22.40	10	22.60	22.35	-9	1,804	-0.50%
2020/07/24	5	22.80	0	0.00	22.75	5	1,788	0.28%
2020/07/20	0	0.00	1	23.00	23.00	-1	1,725	-0.06%
2020/07/17	0	0.00	1	23.15	23.15	-1	1,700	-0.06%
2020/07/16	1	24.10	0	0.00	23.85	1	1,675	0.06%
2020/07/06	0	0.00	2	23.70	23.80	-2	1,639	-0.12%
2020/07/02	2	23.60	0	0.00	23.35	2	1,646	0.12%
2020/06/23	0	0.00	10	23.30	23.35	-10	1,799	-0.56%
2020/06/19	20	23.95	10	24.09	23.85	10	1,853	0.54%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/16	0	0.00	2	23.30	23.35	-2	1,859	-0.11%
2020/06/12	2	24.00	0	0.00	23.80	2	1,902	0.11%
2020/06/11	2	23.60	0	0.00	23.40	2	1,838	0.11%
2020/06/08	1	25.30	4	25.20	25.25	-3	1,864	-0.16%
2020/06/05	0	0.00	1	25.00	25.10	-1	1,838	-0.05%
2020/06/02	11	25.35	1	25.05	24.90	10	1,876	0.53%
2020/06/01	0.1	25.25	0	0.00	25.10	0.1	1,891	0.00%
2020/05/18	0	0.00	1	25.05	24.35	-1	2,185	-0.05%
2020/05/14	0	0.00	2	24.95	24.35	-2	2,129	-0.09%
2020/05/13	3	25.10	4	25.18	25.00	-1	2,088	-0.05%
2020/05/08	2	24.30	0	0.00	24.05	2	1,986	0.10%
2020/05/06	2	23.80	0	0.00	23.70	2	1,945	0.10%
2020/05/04	5	23.41	5	23.40	23.35	0	1,923	0.00%
2020/04/22	1	22.90	1	23.05	23.00	0	1,870	0.00%
2020/04/15	0	0.00	2	24.03	24.00	-2	1,783	-0.11%
2020/04/09	10	23.25	10	23.05	23.10	0	1,698	0.00%
2020/04/07	0	0.00	5	22.90	23.00	-5	1,649	-0.30%
2020/04/01	1	22.80	0	0.00	22.65	1	1,601	0.06%
2020/03/31	4	21.45	7	22.11	23.05	-3	1,565	-0.19%
2020/03/30	1	21.20	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	20.90	1	21.05	21.00	0	1,445	0.00%
2020/03/26	8	20.53	6	20.54	20.75	2	1,388	0.14%
2020/03/24	2	18.85	0	0.00	18.70	2	1,299	0.15%
2020/03/23	1	18.45	0	0.00	18.45	1	1,285	0.08%
2020/03/19	0	0.00	0	19.00	19.00	0	1,231	0.00%
2020/03/13	4	20.71	1	21.25	21.05	3	1,146	0.26%
2020/03/12	2	23.00	0	0.00	22.55	2	1,102	0.18%
2020/03/11	0	0.00	1	24.55	24.00	-1	1,067	-0.09%
2020/03/10	1	23.50	0	0.00	24.45	1	1,058	0.09%
2020/03/09	3	25.03	0	0.00	24.95	3	1,028	0.29%
2020/03/04	1	26.45	5	26.80	26.45	-4	912	-0.44%
2020/03/03	5	26.75	0	0.00	26.95	5	836	0.60%
2020/02/26	0	0.00	1	25.00	24.65	-1	677	-0.15%
2020/02/25	0	0.00	3	23.20	23.25	-3	626	-0.48%
2020/02/20	3	22.75	1	23.55	24.15	2	589	0.34%
2020/02/10	0	0.00	0	19.90	19.90	0	464	0.00%
2020/01/10	0	0.00	0.1	21.40	21.40	-0.1	546	-0.02%
2019/12/04	1	22.75	1	22.45	22.45	0	609	0.00%
2019/11/27	1	22.80	0	0.00	22.75	1	606	0.16%
2019/11/22	0	0.00	1	23.50	23.55	-1	566	-0.18%
2019/11/21	0	0.00	2	22.80	22.90	-2	539	-0.37%
2019/11/19	0	0.00	0	22.15	22.30	0	515	0.00%
2019/11/18	0	0.00	1	21.80	22.10	-1	513	-0.19%
2019/11/15	0	0.00	1	21.90	21.80	-1	508	-0.20%
2019/11/13	0	0.00	3	21.75	21.85	-3	513	-0.58%
2019/11/05	1	21.40	0	0.00	21.35	1	521	0.19%
2019/11/04	1	21.50	0	0.00	21.55	1	527	0.19%
2019/10/31	0	0.00	2	21.20	21.25	-2	547	-0.37%
2019/10/22	3	21.25	0	0.00	21.15	3	609	0.49%
2019/10/18	0	0.00	2	21.03	21.80	-2	605	-0.33%
2019/10/16	0	0.00	0	20.60	20.60	0	579	-0.01%
2019/10/08	0	0.00	1	20.55	20.50	-1	603	-0.17%
2019/10/04	0	0.00	4	20.44	20.45	-4	639	-0.63%
2019/08/21	0	0.00	2	19.25	19.30	-2	1,288	-0.16%
2019/08/13	2	20.05	0	0.00	20.00	2	1,453	0.14%
2019/08/06	3	19.25	0	0.00	19.80	3	1,495	0.20%
2019/07/31	0	0.00	3	20.80	20.70	-3	1,472	-0.20%
2019/07/30	0	0.00	1	20.35	20.35	-1	1,448	-0.07%
2019/07/19	1	20.35	0	0.00	20.30	1	1,470	0.07%
2019/07/11	0	0.00	2	20.25	20.25	-2	1,435	-0.14%
2019/07/01	3	19.40	0	0.00	19.55	3	1,501	0.20%
2019/06/28	0	0.00	6	20.00	19.70	-6	1,494	-0.40%
2019/06/27	27	20.45	19	20.17	20.10	8	1,471	0.54%
2019/06/25	2	20.45	0	0.00	20.45	2	1,416	0.14%
2019/06/21	1	20.15	11	20.18	20.00	-10	1,380	-0.72%
2019/06/19	1	20.45	0	0.00	20.20	1	1,367	0.07%
2019/06/12	1	21.45	2	21.45	21.45	-1	1,325	-0.08%
2019/06/10	0	22.05	2	22.08	22.05	-2	1,251	-0.16%
2019/06/06	0	0.00	7	21.44	21.20	-7	1,198	-0.58%
2019/06/04	2	22.00	0	0.00	21.70	2	1,155	0.17%
2019/06/03	10	21.63	11	21.97	22.15	-1	1,126	-0.09%
2019/05/31	0	0.00	9	21.63	21.65	-9	1,088	-0.83%
2019/05/30	5	21.30	2	21.45	21.30	3	1,065	0.28%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,033	-0.10%
2019/05/27	2	21.30	0	0.00	21.30	2	1,011	0.20%
2019/05/24	0	0.00	1	20.80	20.90	-1	972	-0.10%
2019/05/23	0	0.00	13	20.40	20.50	-13	935	-1.39%
2019/05/22	10	20.45	0	0.00	20.15	10	955	1.05%
2019/05/21	0	0.00	1	20.15	20.15	-1	937	-0.11%
2019/05/15	0	0.00	2	19.90	19.90	-2	890	-0.22%
2019/05/10	0	0.00	2	19.45	19.40	-2	870	-0.23%
2019/05/06	0	0.00	2	19.35	19.30	-2	865	-0.23%
2019/05/03	2	19.18	0	0.00	19.35	2	852	0.23%
2019/04/30	1	19.15	3	19.43	19.60	-2	826	-0.24%
2019/04/18	0	0.00	1	18.60	18.40	-1	922	-0.11%
2019/03/27	1	18.40	0	0.00	18.45	1	1,195	0.08%
2019/03/20	0	0.00	2	18.80	18.80	-2	1,195	-0.17%
2019/03/18	0	18.40	0	0.00	18.45	0	1,182	0.00%
2019/03/15	0	0.00	3	18.50	18.50	-3	1,193	-0.25%
2019/03/13	0	18.15	0	0.00	18.25	0	1,185	0.00%
2019/03/12	0	18.10	0	0.00	18.20	0	1,183	0.00%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/03/06	1	18.00	0	0.00	18.10	1	1,236	0.08%
2019/02/25	0	0.00	1	18.05	18.05	-1	1,273	-0.08%
2019/02/18	3	18.10	0	0.00	18.00	3	1,314	0.23%
2019/02/14	1	18.00	0	0.00	18.05	1	1,337	0.07%
2019/01/29	3	17.80	0	0.00	17.80	3	1,364	0.22%
2019/01/15	0	0.00	3	18.25	17.90	-3	1,576	-0.19%
2019/01/04	5	17.29	2	17.40	17.55	3	1,888	0.16%
2019/01/02	2	18.90	3	18.67	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	6	18.53	19.00	-6	2,102	-0.29%
2018/12/27	0	0.00	2	18.38	18.50	-2	2,118	-0.09%
2018/12/26	0	0.00	6	18.02	18.20	-6	2,285	-0.26%
2018/12/25	1	17.55	2	17.50	17.90	-1	2,318	-0.04%
2018/12/24	0	0.00	1	17.90	17.85	-1	2,388	-0.04%
2018/12/21	1	17.20	1	17.55	17.55	0	2,555	0.00%
2018/12/14	0	0.00	1	17.05	17.00	-1	3,676	-0.03%
2018/12/13	1	17.30	0	0.00	17.05	1	4,035	0.02%
2018/12/06	0	0.00	1	16.85	16.70	-1	4,617	-0.02%
2018/12/05	0	0.00	2	17.05	17.00	-2	4,625	-0.04%
2018/11/21	3	16.55	0	0.00	16.40	3	4,621	0.06%
2018/11/20	0	0.00	1	16.45	16.55	-1	4,614	-0.02%
2018/11/16	1	16.30	0	0.00	16.20	1	4,592	0.02%
2018/11/14	0	0.00	2	16.00	15.95	-2	4,624	-0.04%
2018/11/13	2	15.95	0	0.00	16.00	2	4,795	0.04%
2018/11/08	1	16.25	0	0.00	16.00	1	4,796	0.02%
2018/10/30	0	14.80	6	14.80	14.80	-6	4,826	-0.12%
2018/10/29	2	14.15	0	0.00	14.30	2	4,791	0.04%
2018/10/25	0	0.00	1	14.40	14.20	-1	4,772	-0.02%
2018/10/24	1	15.00	0	0.00	14.90	1	4,785	0.02%
2018/10/19	1	15.80	0	0.00	15.80	1	4,761	0.02%
2018/10/17	2.4	16.45	2	16.25	16.15	0.4	4,696	0.01%
2018/10/16	12	16.44	1	16.50	16.25	11	4,689	0.23%
2018/10/15	1	17.15	0	0.00	17.00	1	4,659	0.02%
2018/10/12	7	16.81	0	0.00	16.95	7	4,619	0.15%
2018/10/11	3	16.97	3	17.05	16.60	0	4,528	0.00%
2018/10/09	1.2	18.17	6	18.22	18.15	-4.8	4,392	-0.11%
2018/10/08	2	17.70	0	0.00	18.20	2	4,331	0.05%
2018/10/05	9	17.87	7	18.01	17.70	2	4,276	0.05%
2018/10/04	9	18.97	2	18.50	18.50	7	4,114	0.17%
2018/10/03	4	18.06	4	18.16	18.00	0	3,883	0.00%
2018/10/01	2	18.45	0	0.00	18.50	2	3,783	0.05%
2018/09/28	1	18.80	0	0.00	18.65	1	3,706	0.03%
2018/09/27	3	19.08	1	19.15	18.90	2	3,617	0.06%
2018/09/25	6	20.32	1	20.10	19.80	5	3,434	0.15%
2018/09/21	6	20.38	2	20.70	20.30	4	3,384	0.12%
2018/09/20	3	20.50	5	20.44	20.60	-2	3,082	-0.06%
2018/09/19	2	20.10	8	19.79	19.85	-6	2,626	-0.23%
2018/09/18	3	19.67	13	19.10	19.05	-10	2,320	-0.43%
2018/09/17	3	18.60	0	0.00	18.55	3	2,135	0.14%
2018/09/13	0	0.00	1	18.30	18.10	-1	2,183	-0.05%
2018/09/12	1	18.05	1	17.95	18.05	0	2,174	0.00%
2018/08/22	0	0.00	3	17.75	17.70	-3	2,475	-0.12%
2018/08/20	1	18.10	3	18.28	17.90	-2	2,463	-0.08%
2018/08/17	3	17.05	1	17.00	17.00	2	2,317	0.09%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/10	3	17.80	0	0.00	17.50	3	2,669	0.11%
2018/08/02	1	18.25	0	0.00	18.25	1	2,739	0.04%
2018/07/23	1	18.00	0	0.00	18.00	1	2,617	0.04%
2018/07/20	2	18.55	2	18.73	18.60	0	2,592	0.00%
2018/07/18	0	0.00	4	17.85	17.80	-4	2,484	-0.16%
2018/07/17	0	0.00	10	17.85	17.80	-10	2,491	-0.40%
2018/07/13	10	18.15	0	0.00	18.20	10	2,476	0.40%
2018/07/12	2	17.85	0	0.00	17.75	2	2,463	0.08%
2018/07/10	4	17.80	6	18.10	18.05	-2	2,475	-0.08%
2018/07/09	2	17.95	1	17.95	17.70	1	2,457	0.04%
2018/07/04	2	17.35	0	0.00	17.25	2	2,444	0.08%
2018/07/02	1	18.50	5	18.45	17.85	-4	2,390	-0.17%
2018/06/29	2	18.65	0	0.00	18.65	2	2,339	0.09%
2018/06/28	0	0.00	13	18.91	18.65	-13	2,322	-0.56%
2018/06/27	2	19.05	3	19.00	18.85	-1	2,299	-0.04%
2018/06/26	2	19.43	0	0.00	19.40	2	2,246	0.09%
2018/06/25	1	20.40	2	21.88	20.40	-1	2,103	-0.05%
2018/06/21	1	20.30	0	0.00	20.35	1	1,871	0.05%
2018/06/20	0	0.00	21	20.21	20.35	-21	1,829	-1.15%
2018/06/13	0	0.00	2	20.18	19.95	-2	2,010	-0.10%
2018/06/12	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/06/11	0	0.00	4	20.15	20.20	-4	1,986	-0.20%
2018/06/08	1	20.05	1	20.45	20.45	0	1,959	0.00%
2018/06/07	1	19.60	4	19.78	20.10	-3	1,881	-0.16%
2018/06/06	1	19.55	0	0.00	19.40	1	1,792	0.06%
2018/06/05	0	0.00	26	19.35	19.55	-26	1,792	-1.45%
2018/05/31	2	19.50	0	0.00	19.35	2	1,767	0.11%
2018/05/30	3	19.72	0	0.00	19.25	3	1,765	0.17%
2018/05/24	1	19.15	6	19.15	19.45	-5	1,865	-0.27%
2018/05/22	0	0.00	7	18.71	18.65	-7	1,768	-0.40%
2018/05/21	0	0.00	1	19.00	19.05	-1	1,744	-0.06%
2018/05/18	5	19.20	10	19.30	19.20	-5	1,712	-0.29%
2018/05/17	5	18.55	0	0.00	18.55	5	1,532	0.33%
2018/05/08	0	0.00	8	17.15	17.10	-8	1,760	-0.45%
2018/04/30	5	17.10	0	0.00	17.10	5	1,978	0.25%
2018/04/27	3	17.05	0	0.00	17.05	3	1,972	0.15%
2018/04/26	0	17.00	0	0.00	17.00	0	1,974	0.00%
2018/04/25	0	0.00	3	17.00	17.05	-3	1,975	-0.15%
2018/04/23	0	0.00	2	17.30	17.25	-2	2,004	-0.10%
2018/04/12	0	0.00	1	17.60	17.65	-1	2,053	-0.05%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/04/10	2	17.10	0	0.00	17.10	2	2,028	0.10%
2018/03/27	5	17.35	0	0.00	17.25	5	2,039	0.25%
2018/03/22	0	0.00	20	17.50	17.40	-20	2,047	-0.98%
2018/03/21	2	18.00	0	0.00	18.00	2	2,001	0.10%
2018/03/20	0	0.00	1	18.15	18.15	-1	1,976	-0.05%
2018/03/19	42	18.07	21	17.93	18.35	21	1,931	1.09%
2018/03/16	0	17.10	0	0.00	17.15	0	1,805	0.00%
2018/03/02	1	17.15	0	0.00	17.20	1	1,775	0.06%
2018/03/01	1	17.30	1	17.30	17.35	0	1,747	0.00%
2018/02/27	3	16.88	0	0.00	16.90	3	1,697	0.18%
2018/02/26	2	16.90	0	16.85	16.90	2	1,655	0.12%
2018/02/23	5	16.45	0	0.00	16.45	5	1,558	0.32%
2018/02/22	4	16.34	0	0.00	16.30	4	1,562	0.26%
2018/02/21	0.7	16.40	0	0.00	16.40	0.7	1,565	0.04%
2018/02/12	70	16.40	0	0.00	16.20	70	1,561	4.48%
2018/02/09	0	0.00	4	16.33	16.35	-4	1,547	-0.26%
2018/02/06	6	16.25	0	0.00	16.15	6	1,511	0.40%
2018/02/01	2	16.50	0	0.00	16.50	2	1,281	0.16%
2018/01/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2018/01/18	0	0.00	1.2	17.69	17.65	-1.2	1,065	-0.11%
2018/01/16	4	17.90	0	0.00	17.95	4	1,284	0.31%
2018/01/15	0	17.40	0	0.00	17.45	0	1,257	0.00%
2018/01/12	0.2	17.40	4	17.60	17.40	-3.8	1,246	-0.31%
2018/01/05	0	0.00	1	17.20	17.15	-1	1,201	-0.08%