泰山 (1218)-台中銀-台北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.75	0	0.00	20.55	5	1,007	0.50%
2024/04/08	4	21.80	0	0.00	21.75	4	946	0.42%
2024/04/02	5	21.80	0	0.00	21.75	5	964	0.52%
2024/03/20	0	0.00	1	22.75	22.75	-1	890	-0.11%
2024/03/18	1	21.60	0	0.00	21.30	1	780	0.13%
2024/02/27	0	0.00	1	20.70	20.75	-1	650	-0.15%
2024/02/19	3	21.00	0	0.00	21.05	3	687	0.44%
2024/01/29	3	21.00	0	0.00	21.10	3	727	0.41%
2024/01/12	1	21.30	0	0.00	21.35	1	783	0.13%
2023/11/30	0	0.00	1	21.80	22.00	-1	912	-0.11%
2023/11/28	0	0.00	1	21.50	21.45	-1	892	-0.11%
2023/10/31	1	20.10	1	20.10	20.10	0	1,031	0.00%
2023/10/26	1	20.20	1	20.25	20.25	0	1,059	0.00%
2023/10/20	3	20.10	3	20.22	20.25	0	1,138	0.00%
2023/10/19	2	20.55	2	20.65	20.55	0	1,249	0.00%
2023/10/18	2	20.48	2	21.05	21.05	0	1,262	0.00%
2023/10/17	0	0.00	1	20.70	20.70	-1	1,261	-0.08%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/09/15	1	23.70	0	0.00	23.65	1	1,702	0.06%
2023/08/28	1	24.65	0	0.00	24.50	1	2,417	0.04%
2023/06/19	1	28.50	0	0.00	28.55	1	3,248	0.03%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/06	1	30.25	0	0.00	30.10	1	2,991	0.03%
2023/06/02	1	30.65	0	0.00	30.65	1	2,910	0.03%
2023/05/31	0	0.00	1	31.75	31.85	-1	2,816	-0.04%
2023/05/26	1	31.35	1	31.70	31.90	0	2,737	0.00%
2023/05/22	1	30.70	0	0.00	30.55	1	2,758	0.04%
2023/05/17	1	30.70	0	0.00	31.00	1	2,855	0.04%
2023/05/16	2	31.20	0	0.00	31.10	2	2,847	0.07%
2023/05/15	0	0.00	1	31.60	31.55	-1	2,836	-0.04%
2023/05/12	1	32.00	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.00	0	0.00	31.90	1	2,720	0.04%
2023/05/09	1	32.35	1	32.15	31.95	0	2,622	0.00%
2023/05/08	5	32.59	4	32.55	32.75	1	2,411	0.04%
2023/04/27	0	0.00	1	29.30	29.20	-1	2,104	-0.05%
2023/04/26	1	28.85	1	29.10	29.20	0	2,131	0.00%
2023/04/25	2	29.33	2	29.43	29.20	0	2,147	0.00%
2023/04/24	0	0.00	4	29.56	29.45	-4	2,178	-0.18%
2023/04/20	5	29.38	0	0.00	29.25	5	2,196	0.23%
2023/04/18	1	30.10	0	0.00	30.10	1	2,192	0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/14	2	30.05	1	30.20	30.25	1	2,219	0.05%
2023/04/13	3	30.12	3	30.30	30.30	0	2,257	0.00%
2023/04/10	0	0.00	2	30.65	30.70	-2	2,221	-0.09%
2023/03/20	0	0.00	1	28.50	28.55	-1	2,647	-0.04%
2023/03/17	0	0.00	1	28.30	28.40	-1	2,845	-0.04%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/07	1	30.30	0	0.00	30.30	1	3,677	0.03%
2023/03/06	0	0.00	1	30.50	30.50	-1	3,717	-0.03%
2023/03/03	1	30.10	1	30.20	30.20	0	3,752	0.00%
2023/03/01	1	30.15	1	30.35	30.05	0	3,802	0.00%
2023/02/24	1	30.35	0	0.00	30.10	1	3,795	0.03%
2023/02/21	3	30.18	1	30.35	30.30	2	3,744	0.05%
2023/02/20	1	30.15	0	0.00	30.25	1	3,755	0.03%
2022/12/22	0	0.00	20	32.40	32.20	-20	3,389	-0.59%
2022/12/20	20	33.15	0	0.00	33.45	20	3,225	0.62%
2022/12/19	0	0.00	3	35.45	34.00	-3	3,111	-0.10%
2022/12/14	0	0.00	1	38.50	38.90	-1	2,865	-0.03%
2022/12/13	1	38.60	0	0.00	38.55	1	2,800	0.04%
2022/12/08	31	39.31	31	40.25	40.15	0	2,440	0.00%
2022/12/07	31	38.45	31	38.25	38.40	0	2,227	0.00%
2022/12/06	63	38.37	63	39.20	39.15	0	2,126	0.00%
2022/12/05	2	44.30	0	0.00	41.55	2	1,852	0.11%
2022/11/30	1	47.50	0	0.00	47.00	1	1,613	0.06%
2022/04/29	5	31.50	6	31.53	31.50	-1	1,565	-0.06%
2022/04/28	1	32.40	0	0.00	32.45	1	1,482	0.07%
2022/04/19	0	0.00	1	30.30	31.65	-1	970	-0.10%
2022/04/18	3	32.43	2	31.15	30.95	1	916	0.11%
2022/03/29	1	27.40	1	27.60	27.55	0	343	0.00%
2022/03/28	1	27.30	1	27.45	27.60	0	344	0.00%
2022/03/24	0	0.00	2	27.73	27.80	-2	346	-0.58%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/03/14	0	0.00	2	27.40	27.45	-2	340	-0.59%
2022/03/11	2	27.13	1	27.30	27.10	1	336	0.30%
2022/03/10	1	27.15	0	0.00	27.25	1	336	0.30%
2022/03/07	1	27.30	2	27.48	27.25	-1	330	-0.30%
2022/03/04	1	27.60	0	0.00	27.65	1	326	0.31%
2022/02/25	0	0.00	1	27.80	27.90	-1	321	-0.31%
2022/02/24	1	27.70	0	0.00	27.65	1	323	0.31%
2022/02/22	1	27.80	1	27.95	27.90	0	322	0.00%
2022/01/21	0	0.00	1	26.95	26.95	-1	262	-0.38%
2022/01/19	0	0.00	1	27.00	27.00	-1	260	-0.38%
2021/11/29	1	26.75	1	26.75	26.75	0	396	0.00%
2021/10/22	1	28.35	0	0.00	28.40	1	484	0.21%
2021/10/21	1	28.45	0	0.00	28.70	1	497	0.20%
2021/09/29	1	27.00	1	26.85	26.85	0	582	0.00%
2021/09/27	0	0.00	1	27.45	27.45	-1	607	-0.16%
2021/09/22	3	27.20	3	27.37	27.35	0	677	0.00%
2021/09/17	0	0.00	1	29.45	29.45	-1	672	-0.15%
2021/08/23	0	0.00	40	27.10	27.30	-40	820	-4.87%
2021/08/19	10	26.80	0	0.00	26.75	10	845	1.18%
2021/08/16	12	27.58	2	27.70	27.60	10	909	1.10%
2021/08/13	10	28.45	0	0.00	28.35	10	924	1.08%
2021/08/10	0	0.00	1	28.90	28.90	-1	1,092	-0.09%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/30	8	29.10	0	0.00	29.05	8	1,964	0.41%
2021/07/28	2	29.10	0	0.00	29.10	2	1,997	0.10%
2021/07/27	0	0.00	1	29.55	29.50	-1	2,061	-0.05%
2021/07/26	0	0.00	16	29.45	29.40	-16	2,100	-0.76%
2021/07/23	0	0.00	4	29.50	29.45	-4	2,223	-0.18%
2021/07/22	0	0.00	11	29.20	29.20	-11	2,445	-0.45%
2021/07/13	10	28.95	0	0.00	28.95	10	3,083	0.32%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/05	10	29.20	0	0.00	29.30	10	3,122	0.32%
2021/07/02	4	29.53	1	29.30	29.30	3	3,121	0.10%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/28	1	29.00	2	29.15	29.10	-1	3,114	-0.03%
2021/06/25	1	29.05	0	0.00	29.05	1	3,139	0.03%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/23	10	29.00	1	29.30	29.15	9	3,210	0.28%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/21	1	28.95	2	29.03	28.95	-1	3,243	-0.03%
2021/06/16	1	29.15	2	29.33	29.10	-1	3,239	-0.03%
2021/06/15	1	29.05	2	29.00	29.10	-1	3,233	-0.03%
2021/06/10	2	29.05	2	29.28	29.15	0	3,234	0.00%
2021/06/08	1	29.10	2	29.35	29.20	-1	3,245	-0.03%
2021/06/07	2	29.18	0	0.00	29.15	2	3,246	0.06%
2021/05/31	1	29.35	5	29.25	29.20	-4	3,194	-0.13%
2021/05/27	5	28.85	1	28.75	28.75	4	3,188	0.13%
2021/05/26	0	0.00	6	29.12	29.10	-6	3,187	-0.19%
2021/05/25	1	28.80	0	0.00	28.60	1	3,180	0.03%
2021/05/24	3	29.20	0	0.00	28.85	3	3,159	0.09%
2021/05/20	0	0.00	2	29.10	29.10	-2	3,139	-0.06%
2021/05/19	5	29.83	0	0.00	29.70	5	3,088	0.16%
2021/05/18	3	30.18	4	30.20	30.35	-1	3,052	-0.03%
2021/05/17	2	30.95	0	0.00	30.75	2	2,991	0.07%
2021/05/14	1	29.25	6	30.13	29.60	-5	2,834	-0.18%
2021/05/13	0	0.00	1	29.05	30.95	-1	2,749	-0.04%
2021/05/12	1	29.60	7	31.31	30.15	-6	2,599	-0.23%
2021/05/11	10	33.15	0	0.00	32.70	10	2,487	0.40%
2021/05/10	3	30.85	3	31.15	31.35	0	2,196	0.00%
2021/05/04	3	29.37	3	29.80	29.95	0	2,132	0.00%
2021/05/03	4	31.88	4	31.74	31.70	0	2,073	0.00%
2021/04/29	4	32.81	9	33.34	32.90	-5	2,038	-0.25%
2021/04/28	10	32.41	7	33.04	33.45	3	1,935	0.16%
2021/04/27	4	31.70	1	31.60	31.60	3	1,760	0.17%
2021/04/26	6	31.81	6	31.99	32.05	0	1,770	0.00%
2021/04/23	1	32.60	0	0.00	32.65	1	1,898	0.05%
2021/04/22	2	33.80	12	34.12	33.00	-10	1,770	-0.56%
2021/04/21	16	33.74	4	33.65	33.80	12	1,705	0.70%
2021/04/20	1	31.40	1	31.70	31.60	0	1,553	0.00%
2021/04/14	1	29.70	1	29.95	29.90	0	1,502	0.00%
2021/04/13	0	0.00	1	30.00	29.90	-1	1,528	-0.07%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/07	0	0.00	1	30.00	29.95	-1	1,601	-0.06%
2021/04/06	2	29.63	2	29.83	29.60	0	1,646	0.00%
2021/04/01	1	29.70	1	29.80	29.65	0	1,707	0.00%
2021/03/31	1	30.20	0	0.00	30.00	1	1,700	0.06%
2021/03/25	0	0.00	1	29.60	29.60	-1	1,876	-0.05%
2021/03/24	1	29.50	2	29.25	29.50	-1	1,894	-0.05%
2021/03/23	1	28.90	0	0.00	28.85	1	1,873	0.05%
2021/03/22	0	0.00	1	28.90	28.90	-1	1,939	-0.05%
2021/03/16	2	28.80	2	29.15	28.70	0	2,026	0.00%
2021/03/15	3	28.67	1	29.10	28.95	2	2,025	0.10%
2021/03/09	0	0.00	1	29.20	29.00	-1	2,005	-0.05%
2021/03/08	0	0.00	1	28.55	28.80	-1	1,987	-0.05%
2021/03/04	2	28.40	1	28.80	28.45	1	2,013	0.05%
2021/03/02	0	0.00	42	28.56	28.35	-42	2,003	-2.10%
2021/02/26	35	28.63	3	28.40	28.40	32	2,000	1.60%
2021/02/24	1	28.75	0	0.00	28.75	1	1,991	0.05%
2021/02/23	0	0.00	70	28.48	28.80	-70	1,984	-3.53%
2021/02/22	10	28.05	0	0.00	28.05	10	1,958	0.51%
2021/02/19	10	28.00	0	0.00	28.00	10	1,967	0.51%
2021/02/18	19	27.88	10	28.25	28.00	9	1,978	0.45%
2021/02/17	6	27.38	1	27.75	27.75	5	1,996	0.25%
2021/02/05	46	27.58	0	0.00	27.55	46	1,989	2.31%
2021/02/03	0	0.00	1	26.80	26.80	-1	2,010	-0.05%
2021/01/29	1	26.60	0	0.00	26.55	1	2,018	0.05%
2021/01/27	2	26.25	2	26.43	26.40	0	1,995	0.00%
2021/01/25	2	26.50	2	26.75	26.70	0	1,980	0.00%
2021/01/21	1	26.55	1	26.85	26.70	0	1,951	0.00%
2021/01/20	1	27.15	2	26.95	26.95	-1	1,925	-0.05%
2021/01/19	1	28.50	0	0.00	28.40	1	1,870	0.05%
2021/01/18	1	28.20	1	29.00	29.00	0	1,834	0.00%
2021/01/14	0	0.00	1	28.10	28.20	-1	1,605	-0.06%
2021/01/13	1	27.80	0	0.00	27.75	1	1,562	0.06%
2021/01/12	1	27.60	2	27.98	28.10	-1	1,547	-0.06%
2021/01/11	2	27.83	1	28.10	27.85	1	1,524	0.07%
2021/01/08	2	27.53	2	27.85	28.20	0	1,499	0.00%
2021/01/06	1	27.50	2	27.58	27.40	-1	1,438	-0.07%
2021/01/05	2	27.60	2	27.98	27.80	0	1,391	0.00%
2020/12/31	1	27.70	2	27.80	27.60	-1	1,355	-0.07%
2020/12/29	2	27.60	0	0.00	27.15	2	1,276	0.16%
2020/12/28	0	0.00	1	27.20	28.10	-1	1,223	-0.08%
2020/12/25	1	26.70	2	26.93	26.65	-1	1,158	-0.09%
2020/12/24	3	26.67	2	26.90	26.65	1	1,136	0.09%
2020/12/23	1	27.05	0	0.00	27.10	1	1,103	0.09%
2020/12/22	1	27.05	2	27.03	27.25	-1	1,078	-0.09%
2020/12/21	1	26.25	0	0.00	26.55	1	975	0.10%
2020/12/18	0	0.00	2	25.48	25.80	-2	862	-0.23%
2020/12/17	1	25.05	0	0.00	25.25	1	834	0.12%
2020/12/16	1	25.05	0	0.00	25.25	1	821	0.12%
2020/12/15	2	24.25	2	24.55	24.80	0	753	0.00%
2020/12/14	0	0.00	1	24.60	24.70	-1	731	-0.14%
2020/12/10	0	0.00	1	23.90	23.95	-1	704	-0.14%
2020/12/08	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/30	2	23.68	2	23.70	23.55	0	711	0.00%
2020/11/25	0	0.00	0.9	23.35	23.40	-0.9	717	-0.12%
2020/11/20	1	23.10	0	0.00	23.15	1	743	0.13%
2020/11/17	0	0.00	1	23.30	23.30	-1	912	-0.11%
2020/11/16	2	23.13	3	23.28	23.15	-1	970	-0.10%
2020/11/13	1	22.85	0	0.00	23.00	1	1,035	0.10%
2020/11/12	1	22.90	0	0.00	22.90	1	1,041	0.10%
2020/11/10	0	0.00	2	22.40	22.50	-2	1,130	-0.18%
2020/11/09	2	22.10	0	0.00	22.10	2	1,131	0.18%
2020/10/30	0	0.00	2	21.70	21.70	-2	1,266	-0.16%
2020/10/29	1	21.75	0	0.00	21.85	1	1,277	0.08%
2020/10/23	0	0.00	1	21.90	21.90	-1	1,353	-0.07%
2020/10/22	1	21.75	0	0.00	21.75	1	1,388	0.07%
2020/10/21	1	22.00	1	22.10	22.10	0	1,415	0.00%
2020/10/20	1	22.00	0	0.00	22.05	1	1,449	0.07%
2020/10/19	0	0.00	1	22.10	22.20	-1	1,463	-0.07%
2020/10/16	1	21.95	0	0.00	21.95	1	1,476	0.07%
2020/10/13	1	21.90	1	22.15	22.15	0	1,580	0.00%
2020/10/12	2	22.13	2	22.28	22.30	0	1,604	0.00%
2020/10/05	0	0.00	4	21.31	21.45	-4	1,700	-0.24%
2020/09/30	2	21.08	1	21.30	21.05	1	1,726	0.06%
2020/09/28	1	21.30	1	21.50	21.30	0	1,749	0.00%
2020/09/25	1	21.25	1	21.25	21.25	0	1,783	0.00%
2020/09/24	5	21.56	2	21.20	21.20	3	1,778	0.17%
2020/09/09	0	0.00	1	22.60	22.50	-1	1,872	-0.05%
2020/09/07	0	0.00	2	22.58	22.50	-2	1,964	-0.10%
2020/09/04	0	0.00	1	22.30	22.15	-1	1,968	-0.05%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/08/27	1	23.05	1	23.00	23.00	0	2,016	0.00%
2020/08/26	1	23.25	0	0.00	23.30	1	2,030	0.05%
2020/08/24	1	23.30	0	0.00	23.25	1	2,119	0.05%
2020/08/21	3	24.00	1	23.60	23.60	2	2,100	0.10%
2020/08/20	2	23.13	2	23.28	23.50	0	1,988	0.00%
2020/08/14	0	0.00	1	22.80	22.85	-1	1,838	-0.05%
2020/08/13	0	0.00	1	22.30	22.30	-1	1,765	-0.06%
2020/08/12	1	22.25	0	0.00	22.35	1	1,768	0.06%
2020/08/06	0	0.00	1	22.30	22.40	-1	1,872	-0.05%
2020/08/05	0	0.00	1	22.25	22.25	-1	1,856	-0.05%
2020/08/03	1	22.00	0	0.00	21.95	1	1,857	0.05%
2020/07/31	0	0.00	1	22.35	22.15	-1	1,854	-0.05%
2020/07/30	0	0.00	2	22.38	22.35	-2	1,858	-0.11%
2020/07/29	4	22.29	0	0.00	22.25	4	1,840	0.22%
2020/07/28	2	22.15	2	22.05	22.05	0	1,828	0.00%
2020/07/27	2	22.55	2	22.35	22.35	0	1,804	0.00%
2020/07/23	1	23.20	0	0.00	23.25	1	1,768	0.06%
2020/07/21	0	0.00	1	23.50	23.40	-1	1,749	-0.06%
2020/07/17	2	23.20	1	23.15	23.15	1	1,700	0.06%
2020/07/15	0	0.00	120	24.01	24.00	-120	1,668	-7.19%	大賣/鉅額交易
2020/07/13	20	23.75	20	24.05	23.75	0	1,652	0.00%
2020/07/02	0	0.00	2	23.35	23.35	-2	1,646	-0.12%
2020/07/01	2	23.15	1	23.30	23.15	1	1,624	0.06%
2020/06/30	0	0.00	1	23.00	23.15	-1	1,655	-0.06%
2020/06/29	10	22.95	0	0.00	22.75	10	1,743	0.57%
2020/06/24	81	23.21	0	0.00	23.10	81	1,753	4.62%
2020/06/23	30	23.40	0	0.00	23.35	30	1,799	1.67%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/16	0	0.00	1	23.30	23.35	-1	1,859	-0.05%
2020/06/15	4	23.33	3	23.20	23.00	1	1,910	0.05%
2020/06/12	1	22.95	1	23.25	23.80	0	1,902	0.00%
2020/06/08	0	0.00	4	25.20	25.25	-4	1,864	-0.21%
2020/06/03	2	24.90	0	0.00	24.90	2	1,856	0.11%
2020/06/02	2	25.20	0	0.00	24.90	2	1,876	0.11%
2020/05/28	1	24.00	1	24.20	24.25	0	1,937	0.00%
2020/05/27	0	0.00	1	24.15	24.45	-1	1,968	-0.05%
2020/05/26	0	0.00	1	24.15	23.90	-1	1,989	-0.05%
2020/05/25	1	23.50	1	23.70	23.90	0	2,046	0.00%
2020/05/22	1	24.00	1	24.45	23.85	0	2,037	0.00%
2020/05/20	1	24.30	0	0.00	24.30	1	2,063	0.05%
2020/05/19	1	24.35	0	0.00	24.35	1	2,166	0.05%
2020/05/15	1	24.30	2	24.68	24.80	-1	2,151	-0.05%
2020/05/14	1	24.40	0	0.00	24.35	1	2,129	0.05%
2020/05/07	0	0.00	30	24.10	24.20	-30	1,955	-1.53%
2020/05/04	1	23.20	1	23.50	23.35	0	1,923	0.00%
2020/04/22	0	0.00	1	23.10	23.00	-1	1,870	-0.05%
2020/04/21	2	23.18	1	22.70	22.70	1	1,861	0.05%
2020/04/20	1	23.10	2	23.58	23.85	-1	1,836	-0.05%
2020/04/17	3	23.62	2	23.55	23.50	1	1,816	0.06%
2020/04/16	1	23.40	1	24.05	24.10	0	1,794	0.00%
2020/04/14	0	0.00	1	23.40	23.40	-1	1,737	-0.06%
2020/04/13	1	23.00	0	0.00	22.95	1	1,720	0.06%
2020/04/09	0	0.00	1	23.20	23.10	-1	1,698	-0.06%
2020/04/08	1	22.90	2	22.95	22.90	-1	1,672	-0.06%
2020/04/07	1	22.70	2	23.03	23.00	-1	1,649	-0.06%
2020/04/06	1	22.55	0	0.00	22.50	1	1,618	0.06%
2020/03/25	10	19.25	1	19.05	19.05	9	1,323	0.68%
2020/03/24	0	0.00	2	18.78	18.70	-2	1,299	-0.15%
2020/03/23	3	18.62	0	0.00	18.45	3	1,285	0.23%
2020/03/20	12	20.11	10	19.65	19.35	2	1,271	0.16%
2020/03/19	0	0.00	2	19.10	19.00	-2	1,231	-0.16%
2020/03/17	2	19.60	1	19.70	19.70	1	1,169	0.09%
2020/03/16	2	20.48	3	21.15	20.50	-1	1,153	-0.09%
2020/03/13	2	20.60	0	0.00	21.05	2	1,146	0.17%
2020/03/12	2	22.40	2	22.55	22.55	0	1,102	0.00%
2020/03/09	10	25.20	3	25.50	24.95	7	1,028	0.68%
2020/03/06	1	25.55	2	25.95	26.10	-1	994	-0.10%
2020/03/05	11	26.20	0	0.00	25.85	11	958	1.15%
2020/03/04	3	26.60	0	0.00	26.45	3	912	0.33%
2020/02/26	0	0.00	1	23.25	24.65	-1	677	-0.15%
2020/02/25	1	23.05	0	0.00	23.25	1	626	0.16%
2020/02/20	0	0.00	2	23.25	24.15	-2	589	-0.34%
2020/02/18	0	0.00	1	20.55	20.55	-1	450	-0.22%
2020/02/12	0	0.00	1	20.10	20.05	-1	460	-0.22%
2020/02/06	2	19.98	0	0.00	20.05	2	472	0.42%
2019/11/13	0	0.00	3	21.60	21.85	-3	513	-0.58%
2019/10/29	3	21.20	0	0.00	21.00	3	588	0.51%
2019/06/19	0	0.00	2	20.65	20.20	-2	1,367	-0.15%
2019/05/27	2	21.40	0	0.00	21.30	2	1,011	0.20%
2019/04/15	0	0.00	7	18.80	18.85	-7	926	-0.76%
2019/04/09	7	18.07	83	18.05	18.45	-76	1,101	-6.90%
2019/04/08	0	0.00	3	18.80	18.75	-3	1,097	-0.27%
2019/04/02	0	0.00	5	18.61	18.65	-5	1,157	-0.43%
2019/04/01	0	0.00	4	18.58	18.55	-4	1,154	-0.35%
2019/03/29	6	18.50	0	0.00	18.55	6	1,169	0.51%
2019/03/28	0	0.00	4	18.45	18.45	-4	1,187	-0.34%
2019/03/27	3	18.35	0	0.00	18.45	3	1,195	0.25%
2019/03/21	0	0.00	15	18.76	18.75	-15	1,198	-1.25%
2019/03/20	0	0.00	7	18.59	18.80	-7	1,195	-0.59%
2019/03/19	0	0.00	2	18.50	18.50	-2	1,185	-0.17%
2019/03/15	0	0.00	8	18.39	18.50	-8	1,193	-0.67%
2019/03/13	0	0.00	4	18.23	18.25	-4	1,185	-0.34%
2019/03/07	0	0.00	1	18.00	18.00	-1	1,218	-0.08%
2019/03/06	0	0.00	2	18.05	18.10	-2	1,236	-0.16%
2019/03/04	0	0.00	1	18.00	18.00	-1	1,251	-0.08%
2019/02/25	0	0.00	1	18.10	18.05	-1	1,273	-0.08%
2019/02/22	0	0.00	2	18.15	18.15	-2	1,283	-0.16%
2019/02/21	0	0.00	1	18.30	18.10	-1	1,331	-0.08%
2019/02/20	0	0.00	6	18.08	18.10	-6	1,301	-0.46%
2019/02/19	0	0.00	1	18.05	18.00	-1	1,315	-0.08%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/02/15	0	0.00	2	18.05	18.00	-2	1,314	-0.15%
2019/02/14	0	0.00	2	18.03	18.05	-2	1,337	-0.15%
2019/02/13	0	0.00	1	18.00	17.95	-1	1,330	-0.08%
2019/02/12	0	0.00	1	17.90	17.90	-1	1,329	-0.08%
2019/01/25	0	0.00	1	17.70	17.65	-1	1,373	-0.07%
2018/10/30	3	14.63	0	0.00	14.80	3	4,826	0.06%
2018/10/29	1	14.10	0	0.00	14.30	1	4,791	0.02%
2018/10/24	0	15.00	0	0.00	14.90	0	4,785	0.00%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/16	120	16.53	0	0.00	16.25	120	4,689	2.56%	大買/鉅額交易
2018/10/15	2	17.03	0	0.00	17.00	2	4,659	0.04%
2018/10/12	0	0.00	22	16.71	16.95	-22	4,619	-0.48%
2018/10/11	0	0.00	26	16.74	16.60	-26	4,528	-0.57%
2018/10/04	0	18.80	0	0.00	18.50	0	4,114	0.00%
2018/10/03	3	18.10	0	0.00	18.00	3	3,883	0.08%
2018/10/02	3	18.38	2	18.38	18.35	1	3,844	0.03%
2018/09/20	1	19.80	3	20.33	20.60	-2	3,082	-0.06%
2018/09/19	6	19.88	5	20.00	19.85	1	2,626	0.04%
2018/09/18	0	0.00	2	19.30	19.05	-2	2,320	-0.09%
2018/09/06	2	18.00	2	17.85	17.80	0	2,143	0.00%
2018/08/24	1	18.05	0	0.00	17.60	1	2,430	0.04%
2018/08/21	1	17.75	0	0.00	17.85	1	2,480	0.04%
2018/08/20	1	18.50	0	0.00	17.90	1	2,463	0.04%
2018/08/14	3	17.05	0	0.00	17.05	3	2,432	0.12%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/18	1	17.80	0	0.00	17.80	1	2,484	0.04%
2018/07/12	1	17.90	0	0.00	17.75	1	2,463	0.04%
2018/07/11	1	17.95	0	0.00	17.95	1	2,468	0.04%
2018/07/10	5	17.72	1	18.05	18.05	4	2,475	0.16%
2018/07/09	3	17.75	0	0.00	17.70	3	2,457	0.12%
2018/07/06	1	17.15	0	0.00	17.50	1	2,455	0.04%
2018/07/03	2	17.63	0	0.00	17.20	2	2,433	0.08%
2018/07/02	12	18.11	0	0.00	17.85	12	2,390	0.50%
2018/06/29	4	18.53	5	18.85	18.65	-1	2,339	-0.04%
2018/06/28	14	18.95	0	0.00	18.65	14	2,322	0.60%
2018/06/27	10	19.04	0	0.00	18.85	10	2,299	0.43%
2018/06/26	2	19.13	0	0.00	19.40	2	2,246	0.09%
2018/06/25	4	20.94	4	21.41	20.40	0	2,103	0.00%
2018/06/19	1	19.80	0	0.00	19.80	1	1,845	0.05%
2018/06/14	1	19.70	0	0.00	19.75	1	1,900	0.05%
2018/06/12	0	0.00	1	20.25	19.80	-1	1,995	-0.05%
2018/06/11	2	20.15	3	20.20	20.20	-1	1,986	-0.05%
2018/06/08	3	20.35	0	0.00	20.45	3	1,959	0.15%
2018/06/06	0	0.00	9	19.60	19.40	-9	1,792	-0.50%
2018/06/04	3	19.33	0	0.00	19.30	3	1,776	0.17%
2018/06/01	3	19.30	0	0.00	19.30	3	1,763	0.17%
2018/05/30	14	19.42	12	19.57	19.25	2	1,765	0.11%
2018/05/28	1	19.10	1	19.25	19.10	0	1,765	0.00%
2018/05/24	0	0.00	8	19.44	19.45	-8	1,865	-0.43%
2018/05/18	15	19.33	0	0.00	19.20	15	1,712	0.88%
2018/04/12	0	0.00	2	17.60	17.65	-2	2,053	-0.10%
2018/04/11	0	0.00	3	17.30	17.30	-3	2,033	-0.15%
2018/04/10	0	0.00	2	17.18	17.10	-2	2,028	-0.10%
2018/04/09	0	0.00	1	17.25	17.10	-1	2,031	-0.05%
2018/03/29	0	0.00	15	17.20	17.20	-15	2,042	-0.73%
2018/03/27	0	17.25	0	0.00	17.25	0	2,039	0.00%
2018/03/21	15	18.10	15	18.25	18.00	0	2,001	0.00%
2018/03/20	15	18.05	5	18.11	18.15	10	1,976	0.51%
2018/03/16	2	17.18	0	0.00	17.15	2	1,805	0.11%
2018/03/15	0	0.00	1	17.15	17.10	-1	1,797	-0.06%
2018/03/14	1	17.05	0	0.00	17.05	1	1,780	0.06%
2018/03/09	1	16.85	0	0.00	16.95	1	1,759	0.06%
2018/03/02	0	0.00	1	17.35	17.20	-1	1,775	-0.06%
2018/01/30	2	16.33	0	0.00	16.30	2	1,195	0.17%
2018/01/23	1	17.75	0	0.00	17.50	1	1,001	0.10%
2018/01/18	0	0.00	2	17.70	17.65	-2	1,065	-0.19%
2018/01/17	0	0.00	1	17.90	18.00	-1	1,092	-0.09%
2018/01/12	2	17.40	0	0.00	17.40	2	1,246	0.16%