泰山 (1218)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.50
漲跌
▼0.20
漲幅
-0.92%
成交量
713張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	21.65	21.70	-2	1,147	-0.17%
2024/05/03	0	0.00	11	22.08	22.05	-11	1,118	-0.98%
2024/05/02	0	0.00	2	22.48	22.50	-2	1,094	-0.18%
2024/04/29	10	21.90	1	22.00	21.90	9	1,038	0.87%
2024/04/26	0	0.00	2	21.40	21.40	-2	1,014	-0.20%
2024/04/25	0	0.00	1	21.40	21.45	-1	1,011	-0.10%
2024/04/24	0	0.00	2	21.25	21.25	-2	1,003	-0.20%
2024/04/19	1	20.50	0	0.00	20.55	1	1,007	0.10%
2024/04/18	1	20.80	0	0.00	20.95	1	991	0.10%
2024/04/16	4	20.90	0	0.00	20.75	4	988	0.40%
2024/04/15	0	0.00	1	21.30	21.30	-1	972	-0.10%
2024/04/12	3	21.40	0	0.00	21.35	3	971	0.31%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/08	1	21.70	0	0.00	21.75	1	946	0.11%
2024/04/02	20	21.95	0	0.00	21.75	20	964	2.07%
2024/03/28	1	22.10	0	0.00	22.05	1	952	0.10%
2024/03/26	1	21.90	0	0.00	21.85	1	952	0.11%
2024/03/25	1	22.25	0	0.00	22.25	1	954	0.10%
2024/03/22	1	22.25	0	0.00	22.25	1	952	0.10%
2024/03/21	2	22.30	0	0.00	22.25	2	935	0.21%
2024/03/20	1	22.65	1	22.70	22.75	0	890	0.00%
2024/03/19	2	21.30	0	0.00	21.40	2	782	0.26%
2024/03/18	2	21.35	2	21.15	21.30	0	780	0.00%
2024/03/11	2	21.55	5	21.57	21.30	-3	705	-0.43%
2024/03/08	0	0.00	3	21.32	21.30	-3	701	-0.43%
2024/03/07	0	0.00	1	21.60	21.55	-1	689	-0.15%
2024/03/06	0	0.00	1	22.00	21.90	-1	700	-0.14%
2024/03/04	0	0.00	1	21.45	21.40	-1	672	-0.15%
2024/02/27	0	0.00	4	20.80	20.75	-4	650	-0.61%
2024/02/19	0	0.00	1	21.15	21.05	-1	687	-0.15%
2024/02/16	2	20.88	0	0.00	20.85	2	721	0.28%
2024/02/15	1	20.30	1	20.60	20.55	0	718	0.00%
2024/01/23	0	20.80	0	0.00	20.80	0	753	0.00%
2024/01/16	0	0.00	14	20.80	20.80	-14	773	-1.81%
2024/01/10	1	21.50	0	0.00	21.40	1	821	0.12%
2024/01/03	2	22.20	0	0.00	22.05	2	913	0.22%
2023/12/29	3	22.75	1	22.80	22.50	2	919	0.22%
2023/12/15	0	0.00	3	21.97	22.00	-3	929	-0.32%
2023/12/14	0	0.00	3	21.70	21.70	-3	919	-0.33%
2023/11/30	0	0.00	2	21.85	22.00	-2	912	-0.22%
2023/11/29	1	21.40	0	0.00	21.35	1	894	0.11%
2023/11/28	2	21.50	0	0.00	21.45	2	892	0.22%
2023/11/27	0	0.00	1	21.50	21.50	-1	885	-0.11%
2023/11/24	0	0.00	1	21.60	21.40	-1	888	-0.11%
2023/11/20	5	21.20	0	0.00	21.20	5	926	0.54%
2023/11/17	0	0.00	1	21.30	21.40	-1	923	-0.11%
2023/11/15	0	0.00	2	21.05	21.10	-2	964	-0.21%
2023/11/13	1	20.40	1	20.40	20.30	0	937	0.00%
2023/11/07	0	0.00	1	20.90	20.70	-1	996	-0.10%
2023/10/20	1	20.20	0	0.00	20.25	1	1,138	0.09%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/17	0	0.00	1	20.80	20.70	-1	1,261	-0.08%
2023/10/16	1	20.90	2	21.43	20.90	-1	1,265	-0.08%
2023/10/13	0	0.00	0	21.95	21.55	0	1,267	0.00%
2023/10/06	1	21.90	0	0.00	21.95	1	1,333	0.07%
2023/10/03	1	22.40	0	0.00	22.25	1	1,366	0.07%
2023/09/27	1	22.55	0	0.00	22.40	1	1,528	0.07%
2023/09/25	0	0.00	1	22.90	22.95	-1	1,566	-0.06%
2023/09/22	1	22.65	1	22.75	22.65	0	1,575	0.00%
2023/09/20	0	0.00	2	23.50	23.40	-2	1,576	-0.13%
2023/09/19	5	23.60	0	0.00	23.45	5	1,601	0.31%
2023/09/13	0	0.00	1	23.85	23.90	-1	1,928	-0.05%
2023/09/08	0	0.00	0.1	23.70	23.70	-0.1	2,020	0.00%
2023/08/29	5	24.40	5	24.35	24.45	0	2,334	0.00%
2023/08/22	1	23.95	0	0.00	23.65	1	2,603	0.04%
2023/08/18	2	24.65	0	0.00	24.65	2	2,566	0.08%
2023/08/16	1	24.50	0	0.00	24.65	1	2,577	0.04%
2023/08/14	1	25.20	0	0.00	25.25	1	2,582	0.04%
2023/08/11	0	0.00	1	26.05	26.10	-1	2,585	-0.04%
2023/07/27	1	26.35	0	0.00	26.40	1	3,506	0.03%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	3	26.78	0	0.00	26.60	3	3,486	0.09%
2023/07/24	4.1	26.51	7	26.83	26.80	-2.9	3,444	-0.08%
2023/07/21	1	25.15	1	25.05	25.05	0	3,319	0.00%
2023/07/20	0	0.00	1	25.15	25.00	-1	3,309	-0.03%
2023/07/19	2	24.55	0	0.00	24.50	2	3,293	0.06%
2023/07/14	0	0.00	2	24.58	24.60	-2	3,285	-0.06%
2023/07/13	4	24.74	3	25.00	24.55	1	3,266	0.03%
2023/07/12	2	25.75	0	0.00	25.60	2	3,196	0.06%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/10	2	26.00	0	0.00	26.00	2	3,264	0.06%
2023/07/07	3	25.62	3	25.55	25.65	0	3,270	0.00%
2023/07/06	2	26.58	4	26.60	26.65	-2	3,203	-0.06%
2023/07/05	1	27.50	1	27.60	27.30	0	3,196	0.00%
2023/07/04	3	27.72	0	0.00	27.60	3	3,261	0.09%
2023/07/03	2	28.10	0	0.00	28.10	2	3,397	0.06%
2023/06/30	1	28.20	0	0.00	28.10	1	3,387	0.03%
2023/06/29	4	28.34	0	0.00	28.25	4	3,381	0.12%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/27	3	28.38	0	0.00	28.40	3	3,362	0.09%
2023/06/26	4	28.40	3	28.37	28.40	1	3,343	0.03%
2023/06/21	2	28.45	1	29.30	29.00	1	3,298	0.03%
2023/06/20	1	28.30	1	28.40	28.50	0	3,266	0.00%
2023/06/19	6	28.33	1	28.35	28.55	5	3,248	0.15%
2023/06/16	1	30.70	1	30.70	30.70	0	3,082	0.00%
2023/06/15	1	30.20	0	0.00	30.40	1	3,048	0.03%
2023/06/14	6	30.04	0	0.00	30.30	6	3,032	0.20%
2023/06/12	5	30.03	0	0.00	30.10	5	3,008	0.17%
2023/06/09	2	30.35	0	0.00	30.40	2	2,984	0.07%
2023/06/07	1	30.00	0	0.00	30.35	1	3,022	0.03%
2023/06/06	2	30.23	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.35	0	0.00	30.40	1	2,935	0.03%
2023/06/02	2	30.68	7	30.70	30.65	-5	2,910	-0.17%
2023/06/01	3	31.45	0	0.00	30.95	3	2,881	0.10%
2023/05/31	1	32.00	0	0.00	31.85	1	2,816	0.04%
2023/05/30	0	0.00	30	31.80	31.85	-30	2,730	-1.10%
2023/05/29	0	0.00	4	32.00	31.85	-4	2,741	-0.15%
2023/05/26	1	31.45	2	31.90	31.90	-1	2,737	-0.04%
2023/05/25	0	0.00	2	30.85	30.75	-2	2,693	-0.07%
2023/05/23	2	30.75	0	0.00	30.70	2	2,712	0.08%
2023/05/19	1	30.55	0	0.00	30.80	1	2,842	0.04%
2023/05/17	0	0.00	2	31.00	31.00	-2	2,855	-0.07%
2023/05/16	2	31.27	17	31.45	31.10	-15	2,847	-0.53%
2023/05/15	14	31.60	1	31.55	31.55	13	2,836	0.46%
2023/05/10	3	32.38	1	32.45	32.50	2	2,691	0.07%
2023/05/09	5	32.23	5	32.25	31.95	0	2,622	0.00%
2023/05/08	24	32.34	13	32.25	32.75	11	2,411	0.46%
2023/04/25	1	29.45	0	0.00	29.20	1	2,147	0.05%
2023/04/12	1	30.40	0	0.00	30.50	1	2,194	0.05%
2023/04/11	1	30.65	0	0.00	30.70	1	2,186	0.05%
2023/04/07	1	30.45	0	0.00	30.50	1	2,213	0.05%
2023/04/06	0	0.00	11	29.68	30.65	-11	2,152	-0.51%
2023/03/31	0	0.00	2	28.80	28.90	-2	2,040	-0.10%
2023/03/30	1	28.80	0	0.00	28.80	1	2,087	0.05%
2023/03/16	0	0.00	3	28.10	28.10	-3	3,046	-0.10%
2023/03/13	20	28.90	0	0.00	28.95	20	3,477	0.58%
2023/03/10	20	29.80	0	0.00	29.85	20	3,501	0.57%
2023/03/08	1	30.25	0	0.00	30.35	1	3,633	0.03%
2023/03/02	1	30.00	0	0.00	30.10	1	3,771	0.03%
2023/02/24	1	30.10	0	0.00	30.10	1	3,795	0.03%
2023/02/22	20	30.45	0	0.00	30.45	20	3,760	0.53%
2023/02/21	2	30.15	0	0.00	30.30	2	3,744	0.05%
2023/02/20	1	30.05	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.75	1	30.90	30.70	1	3,746	0.03%
2023/02/07	2	30.70	0	0.00	30.60	2	3,716	0.05%
2023/02/06	5	30.95	1	30.85	30.85	4	3,702	0.11%
2023/02/03	5	31.00	0	0.00	30.95	5	3,704	0.13%
2023/02/02	0	0.00	0.1	31.10	30.85	-0.1	3,703	0.00%
2023/02/01	0.1	31.10	0	0.00	31.15	0.1	3,769	0.00%
2023/01/31	1	30.80	0	0.00	31.15	1	3,837	0.03%
2022/12/15	0	0.00	1	38.40	38.20	-1	2,928	-0.03%
2022/12/13	1	38.70	1	39.45	38.55	0	2,800	0.00%
2022/12/12	1	38.10	0	0.00	39.00	1	2,751	0.04%
2022/12/09	4	39.70	3	40.50	39.25	1	2,651	0.04%
2022/12/08	4	39.75	3	39.52	40.15	1	2,440	0.04%
2022/12/07	5	38.36	3	38.48	38.40	2	2,227	0.09%
2022/12/06	1	39.50	0	0.00	39.15	1	2,126	0.05%
2022/12/05	3.2	42.48	1	46.20	41.55	2.2	1,852	0.12%
2022/12/01	0.2	45.23	1	44.90	45.15	-0.9	1,687	-0.05%
2022/11/30	0	0.00	1	46.95	47.00	-1	1,613	-0.06%
2022/11/25	0	0.00	1	42.25	42.60	-1	1,385	-0.07%
2022/11/24	3	40.40	0	0.00	40.80	3	1,317	0.23%
2022/11/22	0	0.00	2	38.10	37.95	-2	1,222	-0.16%
2022/11/18	1	37.45	0	0.00	36.45	1	1,194	0.08%
2022/11/11	2	42.30	2	41.95	42.00	0	1,105	0.00%
2022/11/10	0	0.00	1	44.20	44.20	-1	1,034	-0.10%
2022/11/08	1	40.50	0	0.00	40.95	1	969	0.10%
2022/11/03	0	0.00	1	38.80	39.70	-1	958	-0.10%
2022/10/31	2	39.30	2	39.75	38.95	0	946	0.00%
2022/10/28	0	0.00	1	41.10	40.05	-1	917	-0.11%
2022/10/27	1	44.05	0	0.00	44.50	1	854	0.12%
2022/10/24	2	38.10	3	38.02	39.45	-1	718	-0.14%
2022/10/17	0	0.00	1	35.40	35.75	-1	615	-0.16%
2022/08/03	0	0.00	2	30.30	31.05	-2	1,135	-0.18%
2022/08/02	0	0.00	13	32.32	32.00	-13	1,115	-1.17%
2022/07/21	0	0.00	6	34.30	34.20	-6	1,452	-0.41%
2022/07/20	2	36.65	0	0.00	35.70	2	1,462	0.14%
2022/07/19	5	36.45	0	0.00	35.70	5	1,467	0.34%
2022/07/14	7	35.44	0	0.00	35.25	7	1,665	0.42%
2022/07/08	3	35.20	0	0.00	35.20	3	2,191	0.14%
2022/07/07	1	35.25	1	35.55	35.45	0	2,170	0.00%
2022/07/06	1	33.40	1	33.65	34.55	0	2,091	0.00%
2022/07/05	0	33.25	6	34.15	34.20	-6	2,024	-0.29%
2022/05/12	0	0.00	1	29.10	28.95	-1	1,727	-0.06%
2022/05/11	0	0.00	2	30.30	30.00	-2	1,709	-0.12%
2022/05/09	2	31.00	4	29.89	30.60	-2	1,682	-0.12%
2022/05/06	55	32.48	55	31.78	31.10	0	1,666	0.00%
2022/05/04	0	31.00	0	0.00	30.90	0	1,592	0.00%
2022/04/29	0	0.00	5	31.20	31.50	-5	1,565	-0.32%
2022/04/28	6	32.28	1	31.60	32.45	5	1,482	0.34%
2022/04/25	1	31.15	1	30.30	30.00	0	1,272	0.00%
2022/04/22	1	31.75	1	30.95	31.00	0	1,240	0.00%
2022/04/21	2	32.10	2	32.15	31.65	0	1,206	0.00%
2022/04/20	10	32.35	0	0.00	32.30	10	1,158	0.86%
2022/04/18	8	32.98	4	32.99	30.95	4	916	0.44%
2022/04/15	2	31.50	0	0.00	31.90	2	557	0.36%
2022/04/07	0	0.00	3	28.00	27.75	-3	342	-0.88%
2022/04/01	0	27.85	0	0.00	28.00	0	348	0.00%
2022/02/15	0	0.00	2	27.75	27.75	-2	280	-0.71%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/10/21	0	0.00	2	28.60	28.70	-2	497	-0.40%
2021/10/18	0	0.00	2	28.00	28.30	-2	501	-0.40%
2021/08/27	0	0.00	2	28.45	28.50	-2	738	-0.27%
2021/08/19	0	0.00	5	26.87	26.75	-5	845	-0.59%
2021/08/17	1	27.25	0	0.00	27.10	1	883	0.11%
2021/08/16	1	28.00	0	0.00	27.60	1	909	0.11%
2021/08/13	3	28.53	0	0.00	28.35	3	924	0.32%
2021/08/02	0	0.00	6	29.18	29.40	-6	1,953	-0.31%
2021/07/23	3	29.37	0	0.00	29.45	3	2,223	0.13%
2021/07/22	0	0.00	1	29.35	29.20	-1	2,445	-0.04%
2021/07/21	1	28.95	0	0.00	28.80	1	2,459	0.04%
2021/07/14	5	28.70	0	0.00	28.70	5	3,017	0.17%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/02	1	29.30	0	0.00	29.30	1	3,121	0.03%
2021/07/01	0	0.00	1	29.95	29.80	-1	3,116	-0.03%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/06/02	0	0.00	0.1	29.60	29.70	-0.1	3,223	0.00%
2021/06/01	0.1	29.20	0	0.00	29.20	0.1	3,197	0.00%
2021/05/31	1	29.30	0	0.00	29.20	1	3,194	0.03%
2021/05/28	0	0.00	3	28.82	28.90	-3	3,191	-0.09%
2021/05/20	1	29.25	0	0.00	29.10	1	3,139	0.03%
2021/05/19	4	30.05	0	0.00	29.70	4	3,088	0.13%
2021/05/18	10	30.23	16	30.55	30.35	-6	3,052	-0.20%
2021/05/17	4	31.49	3	31.22	30.75	1	2,991	0.03%
2021/05/14	12	30.91	10	31.45	29.60	2	2,834	0.07%
2021/05/13	10	31.91	11	31.91	30.95	-1	2,749	-0.04%
2021/05/12	1	30.15	0	0.00	30.15	1	2,599	0.04%
2021/05/11	4	32.44	4	33.04	32.70	0	2,487	0.00%
2021/05/10	0	0.00	1	31.45	31.35	-1	2,196	-0.05%
2021/05/05	1	29.80	0	0.00	29.80	1	2,144	0.05%
2021/05/04	0	0.00	1	31.45	29.95	-1	2,132	-0.05%
2021/04/29	0	0.00	1	33.60	32.90	-1	2,038	-0.05%
2021/04/28	1	33.05	6	33.19	33.45	-5	1,935	-0.26%
2021/04/23	1	33.10	0	0.00	32.65	1	1,898	0.05%
2021/04/22	3	33.33	0	0.00	33.00	3	1,770	0.17%
2021/04/15	0	0.00	2	29.95	30.00	-2	1,484	-0.13%
2021/04/13	1	30.25	1	30.35	29.90	0	1,528	0.00%
2021/04/09	3	29.65	0	0.00	29.70	3	1,528	0.20%
2021/04/06	1	29.85	5	29.65	29.60	-4	1,646	-0.24%
2021/04/01	4	29.46	5	29.50	29.65	-1	1,707	-0.06%
2021/03/30	0	0.00	1	30.80	30.75	-1	1,709	-0.06%
2021/03/29	1	30.00	1	30.30	30.55	0	1,714	0.00%
2021/03/26	10	30.00	0	0.00	29.85	10	1,785	0.56%
2021/03/15	0	0.00	1	28.70	28.95	-1	2,025	-0.05%
2021/02/05	0	0.00	1	27.60	27.55	-1	1,989	-0.05%
2021/02/03	0	0.00	15	26.74	26.80	-15	2,010	-0.75%
2021/02/02	0	0.00	6	26.76	26.80	-6	2,019	-0.30%
2021/01/27	3	26.32	0	0.00	26.40	3	1,995	0.15%
2021/01/25	3	26.60	0	0.00	26.70	3	1,980	0.15%
2021/01/22	1	26.90	0	0.00	26.90	1	1,968	0.05%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/18	11	29.25	2	28.30	29.00	9	1,834	0.49%
2021/01/14	2	28.45	2	28.05	28.20	0	1,605	0.00%
2021/01/13	1	27.80	5	27.80	27.75	-4	1,562	-0.26%
2021/01/07	9	27.78	0	0.00	27.85	9	1,464	0.61%
2020/12/31	2	27.68	0	0.00	27.60	2	1,355	0.15%
2020/12/29	5	28.15	3	28.20	27.15	2	1,276	0.16%
2020/12/28	3	27.90	0	0.00	28.10	3	1,223	0.25%
2020/12/23	0	0.00	8	27.14	27.10	-8	1,103	-0.73%
2020/12/22	8	27.88	3	26.60	27.25	5	1,078	0.46%
2020/12/21	4	26.96	0	0.00	26.55	4	975	0.41%
2020/10/08	0	0.00	2	22.35	22.30	-2	1,642	-0.12%
2020/09/24	0	0.00	10	21.20	21.20	-10	1,778	-0.56%
2020/09/02	0	0.00	1	22.50	22.45	-1	1,973	-0.05%
2020/08/28	2	22.85	0	0.00	23.00	2	2,014	0.10%
2020/08/26	0	0.00	5	23.30	23.30	-5	2,030	-0.25%
2020/08/20	1	23.40	1	23.20	23.50	0	1,988	0.00%
2020/08/19	0	0.00	3	23.60	23.60	-3	1,934	-0.16%
2020/08/17	5	23.10	0	0.00	23.10	5	1,869	0.27%
2020/08/14	10	22.80	1	23.05	22.85	9	1,838	0.49%
2020/07/23	1	23.40	0	0.00	23.25	1	1,768	0.06%
2020/07/17	1	23.45	0	0.00	23.15	1	1,700	0.06%
2020/07/16	1	23.85	10	23.90	23.85	-9	1,675	-0.54%
2020/07/15	10	23.95	0	0.00	24.00	10	1,668	0.60%
2020/07/07	2	23.45	20	23.58	23.60	-18	1,635	-1.10%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/19	20	23.90	1	24.00	23.85	19	1,853	1.03%
2020/06/17	1	23.30	0	0.00	23.15	1	1,838	0.05%
2020/06/16	1	23.30	0	0.00	23.35	1	1,859	0.05%
2020/06/08	0	0.00	1	25.25	25.25	-1	1,864	-0.05%
2020/06/04	1	24.70	0	0.00	24.75	1	1,848	0.05%
2020/04/28	0	0.00	1	23.80	23.50	-1	1,896	-0.05%
2020/04/27	0	0.00	1	23.30	23.30	-1	1,890	-0.05%
2020/04/21	2	22.85	0	0.00	22.70	2	1,861	0.11%
2020/04/17	0	0.00	2	23.45	23.50	-2	1,816	-0.11%
2020/04/15	2	24.15	2	23.60	24.00	0	1,783	0.00%
2020/04/14	2	23.35	0	0.00	23.40	2	1,737	0.12%
2020/04/08	0	0.00	1	23.25	22.90	-1	1,672	-0.06%
2020/04/01	1	22.65	0	0.00	22.65	1	1,601	0.06%
2020/03/31	5	22.15	7	22.32	23.05	-2	1,565	-0.13%
2020/03/27	2	20.85	1	20.85	21.00	1	1,445	0.07%
2020/03/26	1	20.05	1	19.65	20.75	0	1,388	0.00%
2020/03/24	5	18.75	1	18.75	18.70	4	1,299	0.31%
2020/03/23	1	18.45	0	0.00	18.45	1	1,285	0.08%
2020/03/20	1	20.10	5	19.98	19.35	-4	1,271	-0.31%
2020/03/19	3	18.95	0	0.00	19.00	3	1,231	0.24%
2020/03/09	1	25.65	0	0.00	24.95	1	1,028	0.10%
2020/03/05	1	26.20	0	0.00	25.85	1	958	0.10%
2020/03/02	0	0.00	1	25.20	24.85	-1	766	-0.13%
2020/02/27	1	24.40	0	0.00	23.95	1	724	0.14%
2020/02/26	0	0.00	2	24.05	24.65	-2	677	-0.30%
2020/02/21	1	23.90	0	0.00	24.00	1	621	0.16%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/01/30	0	0.00	3	20.25	20.30	-3	470	-0.64%
2019/12/13	2	22.45	0	0.00	22.05	2	599	0.33%
2019/11/26	1	23.25	0	0.00	23.25	1	584	0.17%
2019/11/25	0	0.00	12	23.32	23.20	-12	579	-2.07%
2019/11/22	5	23.50	0	0.00	23.55	5	566	0.88%
2019/11/21	0	0.00	4	22.90	22.90	-4	539	-0.74%
2019/11/19	0	0.00	2	22.00	22.30	-2	515	-0.39%
2019/11/18	2	22.05	0	0.00	22.10	2	513	0.39%
2019/11/14	2	21.85	0	0.00	21.80	2	514	0.39%
2019/11/12	0	0.00	4	21.35	21.30	-4	506	-0.79%
2019/10/31	0	0.00	3	21.20	21.25	-3	547	-0.55%
2019/10/30	0	0.00	4	21.05	21.15	-4	557	-0.72%
2019/10/28	0	0.00	2	21.00	21.20	-2	597	-0.33%
2019/10/25	5	21.00	5	20.85	20.85	0	610	0.00%
2019/10/24	11	20.85	0	0.00	21.00	11	613	1.79%
2019/10/21	0	0.00	1	21.40	21.50	-1	610	-0.16%
2019/10/18	1	21.20	0	0.00	21.80	1	605	0.17%
2019/10/17	0	0.00	10	20.55	20.65	-10	574	-1.74%
2019/10/09	0	0.00	2	20.55	20.50	-2	588	-0.34%
2019/10/04	0	0.00	2	20.45	20.45	-2	639	-0.31%
2019/10/01	9	20.05	9	20.00	20.05	0	639	0.00%
2019/09/27	0	0.00	1	19.90	19.90	-1	644	-0.16%
2019/09/18	6	19.95	6	19.95	19.95	0	798	0.00%
2019/09/17	1	20.05	1	20.15	19.95	0	797	0.00%
2019/09/16	0	0.00	3	19.90	19.95	-3	794	-0.38%
2019/09/12	0	0.00	2	19.90	19.90	-2	803	-0.25%
2019/09/09	5	19.80	2	19.75	19.75	3	890	0.34%
2019/09/03	0	0.00	3	19.60	19.60	-3	996	-0.30%
2019/08/28	10	19.55	11	19.40	19.40	-1	1,147	-0.09%
2019/08/21	5	19.40	0	0.00	19.30	5	1,288	0.39%
2019/08/20	2	19.45	0	0.00	19.45	2	1,328	0.15%
2019/08/16	10	19.60	1	19.55	19.55	9	1,394	0.65%
2019/08/15	7	19.70	0	0.00	19.65	7	1,417	0.49%
2019/08/12	0	0.00	7	20.15	20.05	-7	1,473	-0.47%
2019/08/08	2	19.90	10	19.95	19.90	-8	1,475	-0.54%
2019/08/07	7	20.01	1	19.90	19.90	6	1,495	0.40%
2019/08/06	1	19.25	1	19.50	19.80	0	1,495	0.00%
2019/08/05	10	20.10	4	19.84	19.80	6	1,487	0.40%
2019/08/02	2	20.00	0	0.00	20.00	2	1,487	0.13%
2019/08/01	5	20.45	1	20.45	20.40	4	1,479	0.27%
2019/07/31	1	20.80	7	20.76	20.70	-6	1,472	-0.41%
2019/07/30	0	0.00	15	20.25	20.35	-15	1,448	-1.04%
2019/07/26	15	20.08	0	0.00	20.00	15	1,440	1.04%
2019/07/25	2	20.00	0	0.00	20.00	2	1,453	0.14%
2019/07/24	5	20.20	0	0.00	20.05	5	1,485	0.34%
2019/07/22	0	0.00	22	20.35	20.25	-22	1,473	-1.49%
2019/07/19	5	20.35	20	20.34	20.30	-15	1,470	-1.02%
2019/07/17	0	0.00	5	20.30	20.40	-5	1,463	-0.34%
2019/07/16	5	20.25	5	20.20	20.15	0	1,451	0.00%
2019/07/15	1	20.15	0	0.00	20.15	1	1,446	0.07%
2019/07/11	5	20.15	2	20.05	20.25	3	1,435	0.21%
2019/07/09	38	19.60	0	0.00	19.65	38	1,401	2.71%
2019/07/03	2	19.40	1	19.35	19.40	1	1,510	0.07%
2019/06/28	1	19.90	0	0.00	19.70	1	1,494	0.07%
2019/06/27	0	0.00	1	20.30	20.10	-1	1,471	-0.07%
2019/06/26	1	20.90	0	0.00	20.45	1	1,453	0.07%
2019/06/04	2	21.75	5	21.65	21.70	-3	1,155	-0.26%
2019/05/28	0	0.00	10	21.00	21.00	-10	1,033	-0.97%
2019/05/27	15	21.35	0	0.00	21.30	15	1,011	1.48%
2019/05/23	2	20.25	1	20.50	20.50	1	935	0.11%
2019/05/21	0	0.00	5	20.10	20.15	-5	937	-0.53%
2019/04/30	0	0.00	2	19.05	19.60	-2	826	-0.24%
2019/04/02	7	18.65	0	0.00	18.65	7	1,157	0.60%
2019/03/20	0	18.80	0	0.00	18.80	0	1,195	0.00%
2019/03/07	0	0.00	10	18.00	18.00	-10	1,218	-0.82%
2019/03/06	5	18.05	0	0.00	18.10	5	1,236	0.40%
2019/03/04	5	18.00	0	0.00	18.00	5	1,251	0.40%
2019/02/22	0	0.00	1	18.10	18.15	-1	1,283	-0.08%
2019/02/21	1	18.20	0	0.00	18.10	1	1,331	0.08%
2019/02/18	0	17.95	0	0.00	18.00	0	1,314	0.00%
2018/12/28	10	18.65	10	19.00	19.00	0	2,102	0.00%
2018/12/20	0	0.00	5	17.10	17.15	-5	2,686	-0.19%
2018/12/14	0	0.00	1	17.20	17.00	-1	3,676	-0.03%
2018/12/13	5	17.30	0	0.00	17.05	5	4,035	0.12%
2018/12/12	0	0.00	2	17.15	17.20	-2	4,359	-0.05%
2018/11/01	0	0.00	1	15.25	15.20	-1	4,842	-0.02%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/17	4	16.50	0	0.00	16.15	4	4,696	0.09%
2018/10/12	0	0.00	2	17.00	16.95	-2	4,619	-0.04%
2018/10/11	0	0.00	2	16.60	16.60	-2	4,528	-0.04%
2018/10/05	0	0.00	2	17.65	17.70	-2	4,276	-0.05%
2018/10/04	2	18.65	0	0.00	18.50	2	4,114	0.05%
2018/10/03	0	0.00	1	18.15	18.00	-1	3,883	-0.03%
2018/10/02	1	18.75	0	0.00	18.35	1	3,844	0.03%
2018/10/01	1	18.50	0	0.00	18.50	1	3,783	0.03%
2018/09/28	1	18.85	1	18.70	18.65	0	3,706	0.00%
2018/09/27	0	0.00	3	19.08	18.90	-3	3,617	-0.08%
2018/09/26	1	19.80	2	20.20	19.85	-1	3,482	-0.03%
2018/09/25	1	20.20	4	19.93	19.80	-3	3,434	-0.09%
2018/09/21	5	20.46	1	20.95	20.30	4	3,384	0.12%
2018/09/20	15	20.58	16	20.41	20.60	-1	3,082	-0.03%
2018/09/19	4	19.66	2	19.15	19.85	2	2,626	0.08%
2018/09/18	6	19.60	4	19.30	19.05	2	2,320	0.09%
2018/09/14	0	0.00	3	18.50	18.30	-3	2,260	-0.13%
2018/08/21	0	0.00	5	17.90	17.85	-5	2,480	-0.20%
2018/08/20	5	18.20	0	0.00	17.90	5	2,463	0.20%
2018/08/16	0	0.00	2	16.63	16.80	-2	2,399	-0.08%
2018/08/15	0	0.00	1	16.90	16.80	-1	2,410	-0.04%
2018/08/13	0	0.00	6	17.10	17.00	-6	2,468	-0.24%
2018/08/06	2	18.23	0	0.00	18.15	2	2,750	0.07%
2018/08/03	0	0.00	2	18.25	18.15	-2	2,750	-0.07%
2018/07/31	1	18.50	3	18.52	18.50	-2	2,721	-0.07%
2018/07/23	3	18.15	0	0.00	18.00	3	2,617	0.11%
2018/07/20	8	18.78	5	18.47	18.60	3	2,592	0.12%
2018/07/19	2	17.95	0	0.00	17.95	2	2,485	0.08%
2018/07/18	1	17.80	0	0.00	17.80	1	2,484	0.04%
2018/07/17	0	0.00	4	17.80	17.80	-4	2,491	-0.16%
2018/07/12	1	18.05	0	0.00	17.75	1	2,463	0.04%
2018/07/10	5	18.04	0	0.00	18.05	5	2,475	0.20%
2018/07/09	3	17.70	0	0.00	17.70	3	2,457	0.12%
2018/07/02	0	0.00	10	17.99	17.85	-10	2,390	-0.42%
2018/06/26	0	0.00	1	19.30	19.40	-1	2,246	-0.04%
2018/06/25	1	21.50	0	0.00	20.40	1	2,103	0.05%
2018/06/22	10	20.35	2	20.55	20.45	8	1,892	0.42%
2018/06/21	2	20.38	0	0.00	20.35	2	1,871	0.11%
2018/06/12	3	19.90	0	0.00	19.80	3	1,995	0.15%
2018/06/08	1	20.45	0	0.00	20.45	1	1,959	0.05%
2018/06/04	0	0.00	1	19.35	19.30	-1	1,776	-0.06%
2018/05/31	0	0.00	5	19.40	19.35	-5	1,767	-0.28%
2018/05/30	5	19.90	1	19.55	19.25	4	1,765	0.23%
2018/05/24	2	19.35	21	19.50	19.45	-19	1,865	-1.02%
2018/05/21	21	19.05	0	0.00	19.05	21	1,744	1.20%
2018/05/18	100	19.18	101	19.33	19.20	-1	1,712	-0.06%	大賣/
2018/05/16	3	17.93	2	17.75	17.65	1	1,474	0.07%
2018/04/13	0	0.00	1	17.45	17.45	-1	2,043	-0.05%
2018/04/12	1	17.75	0	0.00	17.65	1	2,053	0.05%
2018/04/09	0	0.00	1	17.20	17.10	-1	2,031	-0.05%
2018/03/23	0	0.00	1	17.05	17.10	-1	2,037	-0.05%
2018/03/21	1	17.95	2	18.20	18.00	-1	2,001	-0.05%
2018/03/20	0	0.00	3	18.10	18.15	-3	1,976	-0.15%
2018/03/19	5	18.15	0	0.00	18.35	5	1,931	0.26%
2018/02/26	7	16.81	7	16.95	16.90	0	1,655	0.00%
2018/02/02	2	16.88	4	16.83	16.70	-2	1,430	-0.14%
2018/01/31	1	16.25	1	16.20	16.25	0	1,254	0.00%
2018/01/29	1	16.30	1	16.50	16.40	0	1,133	0.00%
2018/01/26	2	16.48	0	0.00	16.60	2	1,078	0.19%
2018/01/16	0	0.00	1	17.50	17.95	-1	1,284	-0.08%
2018/01/11	1	17.25	0	0.00	17.30	1	1,210	0.08%