泰山 (1218)-康和-內湖券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	22.38	0	0.00	22.50	15	1,094	1.37%
2024/04/30	5	22.30	0	0.00	22.25	5	1,066	0.47%
2024/04/29	6	21.74	0	0.00	21.90	6	1,038	0.58%
2024/04/26	9	21.30	0	0.00	21.40	9	1,014	0.89%
2024/04/25	0	0.00	27	21.50	21.45	-27	1,011	-2.67%
2024/04/24	10	21.33	0	0.00	21.25	10	1,003	1.00%
2024/04/23	4	21.23	0	0.00	21.25	4	1,009	0.40%
2024/04/22	0	0.00	27	21.20	21.10	-27	1,022	-2.64%
2024/04/15	10	21.43	0	0.00	21.30	10	972	1.03%
2024/03/28	0	0.00	0.1	22.10	22.05	-0.1	952	-0.01%
2024/03/26	0	0.00	10	21.95	21.85	-10	952	-1.05%
2024/03/21	30	22.66	10	22.20	22.25	20	935	2.14%
2024/03/20	30	22.43	10	22.70	22.75	20	890	2.25%
2024/02/05	0.2	20.60	2	20.65	20.50	-1.9	716	-0.26%
2024/01/23	0	0.00	37	20.80	20.80	-37	753	-4.91%
2024/01/22	0	0.00	3	20.95	20.75	-3	757	-0.40%
2024/01/19	40	20.75	0	0.00	20.75	40	765	5.23%
2024/01/12	0	0.00	0	21.45	21.35	0	783	0.00%
2023/12/15	0	0.00	1	22.05	22.00	-1	929	-0.11%
2023/11/29	0	0.00	2	21.45	21.35	-2	894	-0.22%
2023/11/17	0	0.00	1	21.30	21.40	-1	923	-0.11%
2023/11/15	0	0.00	1	21.15	21.10	-1	964	-0.10%
2023/10/31	0	0.00	1	20.25	20.10	-1	1,031	-0.10%
2023/10/24	0	0.00	12	20.41	20.60	-12	1,079	-1.11%
2023/10/23	0	0.00	1	20.35	20.25	-1	1,097	-0.09%
2023/10/17	0.1	20.85	0	0.00	20.70	0.1	1,261	0.00%
2023/10/04	3.1	21.83	0	0.00	21.70	3.1	1,357	0.23%
2023/10/02	1	22.45	0	0.00	22.55	1	1,454	0.07%
2023/09/07	0.1	23.75	0	0.00	23.65	0.1	2,063	0.00%
2023/08/28	0	0.00	2	24.68	24.50	-2	2,417	-0.08%
2023/08/24	2	23.60	0	0.00	23.50	2	2,505	0.08%
2023/08/23	0	0.00	2	23.88	23.75	-2	2,527	-0.08%
2023/08/21	1	23.80	0	0.00	23.85	1	2,598	0.04%
2023/08/17	0.1	24.95	0	0.00	24.95	0.1	2,570	0.00%
2023/08/14	10.1	25.15	0	0.00	25.25	10.1	2,582	0.39%
2023/07/24	2	26.75	15.4	26.62	26.80	-13.4	3,444	-0.39%
2023/07/20	0.4	24.95	0	0.00	25.00	0.4	3,309	0.01%
2023/07/13	17.4	24.62	0	0.00	24.55	17.4	3,266	0.53%
2023/07/12	1.1	25.71	0	0.00	25.60	1.1	3,196	0.03%
2023/07/07	2	25.50	0	0.00	25.65	2	3,270	0.06%
2023/07/06	3	26.65	0	0.00	26.65	3	3,203	0.09%
2023/07/04	9	27.59	0	0.00	27.60	9	3,261	0.28%
2023/06/27	1	28.35	2	28.45	28.40	-1	3,362	-0.03%
2023/06/21	2	28.40	0	0.00	29.00	2	3,298	0.06%
2023/06/20	0	0.00	2	28.30	28.50	-2	3,266	-0.06%
2023/06/19	26.8	28.38	51	28.11	28.55	-24.3	3,248	-0.75%
2023/06/16	1	30.90	0	0.00	30.70	1	3,082	0.03%
2023/06/15	1	30.45	0	0.00	30.40	1	3,048	0.03%
2023/06/14	1	29.95	0	0.00	30.30	1	3,032	0.03%
2023/06/13	6.2	29.94	5	30.00	30.00	1.2	3,043	0.04%
2023/06/12	4.2	30.09	0	0.00	30.10	4.2	3,008	0.14%
2023/06/09	0.2	30.40	5	30.40	30.40	-4.9	2,984	-0.16%
2023/06/08	13	30.43	0	0.00	30.40	13	3,012	0.43%
2023/06/07	1	30.05	0	0.00	30.35	1	3,022	0.03%
2023/06/06	7.3	30.37	0	30.30	30.10	7.3	2,991	0.24%
2023/06/05	10	30.40	0	0.00	30.40	10	2,935	0.34%
2023/06/02	10	30.75	0	0.00	30.65	10	2,910	0.34%
2023/06/01	2	31.05	0	0.00	30.95	2	2,881	0.07%
2023/05/26	0	0.00	1	31.90	31.90	-1	2,737	-0.04%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/17	0.2	30.85	0	0.00	31.00	0.2	2,855	0.01%
2023/05/15	0	0.00	2	31.85	31.55	-2	2,836	-0.07%
2023/05/09	1.9	32.32	3	32.23	31.95	-1.1	2,622	-0.04%
2023/05/08	19	32.15	34	32.29	32.75	-15	2,411	-0.62%
2023/05/05	0	0.00	1	30.05	29.80	-1	2,016	-0.05%
2023/05/02	0	0.00	2	29.75	29.75	-2	2,056	-0.10%
2023/04/27	2	29.25	0	0.00	29.20	2	2,104	0.10%
2023/04/20	11	29.39	2	29.85	29.25	9	2,196	0.41%
2023/04/13	2	30.05	0	0.00	30.30	2	2,257	0.09%
2023/04/12	1	30.40	0	0.00	30.50	1	2,194	0.05%
2023/04/07	1	30.50	5	30.36	30.50	-4	2,213	-0.18%
2023/04/06	27	29.88	21	30.61	30.65	6	2,152	0.28%
2023/03/16	2	28.00	0	0.00	28.10	2	3,046	0.07%
2023/03/15	0.1	28.85	0	0.00	28.75	0.1	3,105	0.00%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/08	10	30.40	10	30.35	30.35	0	3,633	0.00%
2023/03/07	0	0.00	20	30.30	30.30	-20	3,677	-0.54%
2023/03/03	10	30.45	10	30.25	30.20	0	3,752	0.00%
2023/03/01	25	30.37	5	30.25	30.05	20	3,802	0.53%
2023/02/20	10	30.25	0	0.00	30.25	10	3,755	0.27%
2023/02/17	10	30.75	0	0.00	30.70	10	3,746	0.27%
2023/02/15	1	30.10	0	0.00	29.85	1	3,736	0.03%
2023/02/10	0.2	30.25	0	0.00	30.00	0.2	3,756	0.00%
2023/02/03	0	31.15	0	0.00	30.95	0	3,704	0.00%
2023/01/17	5	31.35	5	31.35	31.35	0	3,812	0.00%
2023/01/16	0	0.00	0	32.05	31.70	0	3,822	0.00%
2023/01/12	0	0.00	6	32.93	32.70	-6	3,836	-0.16%
2023/01/10	0	0.00	1	32.80	32.40	-1	3,796	-0.03%
2023/01/04	3	32.73	0	0.00	32.60	3	3,717	0.08%
2022/12/30	0	0.00	2	32.10	32.55	-2	3,630	-0.06%
2022/12/29	2	32.20	0	0.00	32.15	2	3,603	0.06%
2022/12/28	4	32.60	0	0.00	32.55	4	3,570	0.11%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/23	41	32.32	40	32.49	32.60	1	3,439	0.03%
2022/12/22	30	32.42	30	32.22	32.20	0	3,389	0.00%
2022/12/19	0	0.00	2	34.70	34.00	-2	3,111	-0.06%
2022/12/16	2	37.05	25	36.60	36.50	-23	2,988	-0.77%
2022/12/15	1	39.10	0	0.00	38.20	1	2,928	0.03%
2022/12/09	5	39.30	1	40.50	39.25	4	2,651	0.15%
2022/12/08	15	40.13	2	39.48	40.15	13	2,440	0.53%
2022/12/07	17	38.39	17	38.44	38.40	0	2,227	0.00%
2022/12/06	70.1	38.62	64	39.10	39.15	6.1	2,126	0.29%
2022/12/05	5	41.84	0	0.00	41.55	5	1,852	0.27%
2022/12/02	1	46.00	1	46.20	46.15	0	1,750	0.00%
2022/11/30	0	0.00	2	46.50	47.00	-2	1,613	-0.12%
2022/10/31	1	39.60	1	38.40	38.95	0	946	0.00%
2022/10/27	2	43.98	2	44.03	44.50	0	854	0.00%
2022/10/26	6	40.58	6	40.85	42.65	0	783	0.00%
2022/10/25	0	0.00	2	40.15	40.15	-2	745	-0.27%
2022/08/12	0	0.00	1	32.65	32.70	-1	1,149	-0.09%
2022/08/02	1	32.40	0	0.00	32.00	1	1,115	0.09%
2022/07/20	0	0.00	3	36.22	35.70	-3	1,462	-0.21%
2022/07/18	3	36.10	0	0.00	36.20	3	1,462	0.21%
2022/07/14	5	35.87	5	35.65	35.25	0	1,665	0.00%
2022/07/08	1	34.95	1	35.40	35.20	0	2,191	0.00%
2022/07/05	0	0.00	4.1	33.86	34.20	-4.1	2,024	-0.20%
2022/06/24	0	0.00	2	30.50	30.55	-2	1,800	-0.11%
2022/06/08	2	30.50	0	0.00	30.40	2	1,749	0.11%
2022/06/07	13	31.00	13	30.96	30.90	0	1,745	0.00%
2022/05/27	0	0.00	1	31.45	31.40	-1	1,715	-0.06%
2022/05/26	0	0.00	3	31.30	31.25	-3	1,711	-0.18%
2022/05/10	0	0.00	3	29.85	31.20	-3	1,695	-0.18%
2022/05/09	2	30.15	0	0.00	30.60	2	1,682	0.12%
2022/04/29	3	31.68	1	31.20	31.50	2	1,565	0.13%
2022/04/28	0	0.00	7	31.37	32.45	-7	1,482	-0.47%
2022/04/26	47	30.04	46	29.80	29.55	1	1,297	0.08%
2022/04/25	1	30.35	0	0.00	30.00	1	1,272	0.08%
2022/04/22	2	31.58	1	32.05	31.00	1	1,240	0.08%
2022/04/21	1	31.65	30	32.30	31.65	-29	1,206	-2.40%
2022/04/20	54	32.60	25	32.69	32.30	29	1,158	2.50%
2022/04/19	3	30.55	5	31.32	31.65	-2	970	-0.21%
2022/04/18	58	32.03	55	32.19	30.95	3	916	0.33%
2022/04/15	57	29.90	84	30.35	31.90	-27	557	-4.84%
2022/03/31	0	0.00	2	28.00	28.00	-2	350	-0.57%
2022/02/24	14	27.95	14	27.88	27.65	0	323	0.00%
2022/02/17	0	0.00	0.3	27.95	28.00	-0.3	302	-0.10%
2021/12/03	0	0.00	0	26.90	26.90	0	372	-0.01%
2021/10/25	0	0.00	10	28.05	28.05	-10	478	-2.09%
2021/10/19	1	28.10	0	0.00	28.20	1	489	0.20%
2021/10/18	10	28.30	1	28.30	28.30	9	501	1.80%
2021/08/17	0	0.00	5	27.55	27.10	-5	883	-0.57%
2021/08/03	5	29.40	0	0.00	29.40	5	1,900	0.26%
2021/07/28	0	0.00	2	29.25	29.10	-2	1,997	-0.10%
2021/07/27	0	0.00	20	29.55	29.50	-20	2,061	-0.97%
2021/07/22	20	29.20	0	0.00	29.20	20	2,445	0.82%
2021/07/14	0	0.00	3	28.75	28.70	-3	3,017	-0.10%
2021/07/12	10	29.10	0	0.00	29.10	10	3,092	0.32%
2021/06/29	100	29.18	100	29.13	29.05	0	3,106	0.00%
2021/06/22	0	0.00	21	28.90	28.90	-21	3,216	-0.65%
2021/06/18	0	0.00	13	28.96	29.05	-13	3,241	-0.40%
2021/06/07	10	29.05	0	0.00	29.15	10	3,246	0.31%
2021/06/03	13	29.94	0	0.00	29.80	13	3,248	0.40%
2021/06/02	0	0.00	1	29.60	29.70	-1	3,223	-0.03%
2021/06/01	1	29.25	0	0.00	29.20	1	3,197	0.03%
2021/05/26	1	28.75	0	0.00	29.10	1	3,187	0.03%
2021/05/19	3	29.75	1	30.15	29.70	2	3,088	0.06%
2021/05/18	61	30.14	60	30.23	30.35	1	3,052	0.03%
2021/05/17	1	31.95	9	30.20	30.75	-8	2,991	-0.27%
2021/05/14	3	30.00	1	30.30	29.60	2	2,834	0.07%
2021/05/13	9	31.31	10	31.78	30.95	-1	2,749	-0.04%
2021/05/12	0	0.00	1	29.70	30.15	-1	2,599	-0.04%
2021/05/11	56	33.09	35	32.37	32.70	21	2,487	0.84%
2021/05/10	0	0.00	1	31.25	31.35	-1	2,196	-0.05%
2021/05/04	1	30.80	0	0.00	29.95	1	2,132	0.05%
2021/05/03	2	31.80	2	32.00	31.70	0	2,073	0.00%
2021/04/29	3	33.67	4	32.95	32.90	-1	2,038	-0.05%
2021/04/28	137	32.57	133	32.77	33.45	4	1,935	0.21%	大買/大賣/
2021/04/27	2	31.60	0	0.00	31.60	2	1,760	0.11%
2021/04/26	2	31.85	1	31.85	32.05	1	1,770	0.06%
2021/04/23	4	34.21	0	0.00	32.65	4	1,898	0.21%
2021/04/22	11	33.58	0	0.00	33.00	11	1,770	0.62%
2021/04/21	204	32.84	203	33.07	33.80	1	1,705	0.06%	大買/大賣/
2021/04/19	20	31.93	22	32.00	32.30	-2	1,522	-0.13%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/09	0	0.00	2	29.65	29.70	-2	1,528	-0.13%
2021/04/08	2	29.90	0	0.00	29.85	2	1,572	0.13%
2021/04/07	0	0.00	1	29.75	29.95	-1	1,601	-0.06%
2021/04/06	1	29.65	0	0.00	29.60	1	1,646	0.06%
2021/04/01	1	29.45	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.00	0	0.00	30.00	2	1,700	0.12%
2021/03/30	40	31.20	40	31.20	30.75	0	1,709	0.00%
2021/03/29	0	0.00	2	30.50	30.55	-2	1,714	-0.12%
2021/03/18	0	0.00	1.1	28.55	28.65	-1.1	1,988	-0.06%
2021/03/12	2	29.10	0	0.00	29.00	2	2,004	0.10%
2021/03/10	0	0.00	1	28.90	29.05	-1	2,007	-0.05%
2021/03/02	0	0.00	1	28.40	28.35	-1	2,003	-0.05%
2021/02/25	0	0.00	0.2	29.00	28.95	-0.2	1,992	-0.01%
2021/02/18	0	0.00	2	28.00	28.00	-2	1,978	-0.10%
2021/02/17	0	0.00	5	28.00	27.75	-5	1,996	-0.25%
2021/02/02	4	26.60	0	0.00	26.80	4	2,019	0.20%
2021/02/01	1	26.20	0	0.00	26.35	1	2,018	0.05%
2021/01/18	0	0.00	0	28.90	29.00	0	1,834	0.00%
2021/01/14	0.2	27.90	0	0.00	28.20	0.2	1,605	0.01%
2021/01/12	0	0.00	0.3	28.05	28.10	-0.3	1,547	-0.02%
2021/01/11	0	0.00	0	27.85	27.85	0	1,524	0.00%
2021/01/08	0	0.00	1	28.20	28.20	-1	1,499	-0.07%
2021/01/06	1	27.10	0	0.00	27.40	1	1,438	0.07%
2020/12/31	0	0.00	1	27.90	27.60	-1	1,355	-0.07%
2020/12/28	1	27.65	0	0.00	28.10	1	1,223	0.08%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	0	0.00	6	27.47	27.10	-6	1,103	-0.54%
2020/12/22	2	27.50	10	27.46	27.25	-8	1,078	-0.74%
2020/12/21	0	0.00	8	26.50	26.55	-8	975	-0.82%
2020/12/18	0	0.00	2	25.73	25.80	-2	862	-0.23%
2020/12/16	0	0.00	5	25.35	25.25	-5	821	-0.61%
2020/12/14	1	24.70	3	24.75	24.70	-2	731	-0.27%
2020/11/20	0	0.00	15	23.08	23.15	-15	743	-2.02%
2020/11/19	0	0.00	2	23.35	23.30	-2	751	-0.27%
2020/11/17	5	23.25	2	23.20	23.30	3	912	0.33%
2020/11/11	0	0.00	1	22.60	22.60	-1	1,055	-0.09%
2020/09/16	2	22.55	0	0.00	22.50	2	1,828	0.11%
2020/09/02	5	22.45	0	0.00	22.45	5	1,973	0.25%
2020/08/28	0	0.00	10	22.95	23.00	-10	2,014	-0.50%
2020/08/26	10	23.35	1	23.30	23.30	9	2,030	0.44%
2020/08/21	63	23.85	55	24.21	23.60	8	2,100	0.38%
2020/08/20	0	0.00	10	23.00	23.50	-10	1,988	-0.50%
2020/08/19	17	23.68	0	0.00	23.60	17	1,934	0.88%
2020/08/18	2	23.00	0	0.00	23.00	2	1,866	0.11%
2020/08/14	0	0.00	2	22.70	22.85	-2	1,838	-0.11%
2020/08/11	0	0.00	2.4	22.62	22.30	-2.4	1,790	-0.13%
2020/08/04	2	22.10	0	0.00	22.15	2	1,837	0.11%
2020/07/27	3	22.75	0	0.00	22.35	3	1,804	0.17%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/17	5	23.65	0	0.00	23.15	5	1,700	0.29%
2020/07/10	0	0.00	4	23.65	23.65	-4	1,657	-0.24%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/07/02	0	0.00	1	23.55	23.35	-1	1,646	-0.06%
2020/06/23	6	23.53	0	0.00	23.35	6	1,799	0.33%
2020/06/19	35	23.81	30	24.08	23.85	5	1,853	0.27%
2020/06/15	11	23.35	0	0.00	23.00	11	1,910	0.58%
2020/06/11	1	23.45	0	0.00	23.40	1	1,838	0.05%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/08	0	0.00	7	25.11	25.25	-7	1,864	-0.38%
2020/06/04	0	0.00	2	24.75	24.75	-2	1,848	-0.11%
2020/06/01	0	0.00	3	24.95	25.10	-3	1,891	-0.16%
2020/05/26	0	0.00	1	24.30	23.90	-1	1,989	-0.05%
2020/05/25	4	23.83	0	0.00	23.90	4	2,046	0.20%
2020/05/21	0.9	24.30	0	0.00	24.30	0.9	2,032	0.05%
2020/05/14	0	0.00	6	24.88	24.35	-6	2,129	-0.28%
2020/05/06	2	23.70	0	0.00	23.70	2	1,945	0.10%
2020/04/28	5	23.30	1	23.65	23.50	4	1,896	0.21%
2020/04/21	3	22.80	0	0.00	22.70	3	1,861	0.16%
2020/04/20	4	23.65	0	0.00	23.85	4	1,836	0.22%
2020/04/17	0	0.00	10	23.85	23.50	-10	1,816	-0.55%
2020/04/15	2	24.30	0	0.00	24.00	2	1,783	0.11%
2020/04/14	0	0.00	10	23.30	23.40	-10	1,737	-0.58%
2020/04/06	0	0.00	5	22.35	22.50	-5	1,618	-0.31%
2020/04/01	5	22.65	0	0.00	22.65	5	1,601	0.31%
2020/03/26	10	20.60	10	19.60	20.75	0	1,388	0.00%
2020/03/23	10	18.43	0	0.00	18.45	10	1,285	0.78%
2020/03/17	0	0.00	1	20.50	19.70	-1	1,169	-0.09%
2020/03/16	0	20.55	0	0.00	20.50	0	1,153	0.00%
2020/03/03	0	0.00	10	26.15	26.95	-10	836	-1.20%
2020/03/02	10	24.70	0	0.00	24.85	10	766	1.30%
2020/02/21	0	0.00	10	23.80	24.00	-10	621	-1.61%
2020/02/20	2	23.00	2	22.70	24.15	0	589	0.00%
2020/02/06	10	20.05	0	0.00	20.05	10	472	2.11%
2019/11/14	0	0.00	2	21.90	21.80	-2	514	-0.39%
2019/10/29	0	0.00	3	21.10	21.00	-3	588	-0.51%
2019/10/24	3	20.80	0	0.00	21.00	3	613	0.49%
2019/10/21	0	0.00	15	21.40	21.50	-15	610	-2.46%
2019/10/18	0	0.00	1	21.80	21.80	-1	605	-0.17%
2019/10/16	0	0.00	5	20.60	20.60	-5	579	-0.86%
2019/10/04	0	0.00	1	20.25	20.45	-1	639	-0.16%
2019/09/04	0	0.00	7	19.70	19.70	-7	945	-0.74%
2019/08/26	1	19.10	0	0.00	19.10	1	1,220	0.08%
2019/08/22	1	19.20	0	0.00	19.30	1	1,261	0.08%
2019/08/21	1	19.20	0	0.00	19.30	1	1,288	0.08%
2019/08/20	1	19.35	0	0.00	19.45	1	1,328	0.08%
2019/08/19	3	19.45	0	0.00	19.35	3	1,368	0.22%
2019/08/07	0	0.00	2	19.85	19.90	-2	1,495	-0.13%
2019/08/06	2	19.25	0	0.00	19.80	2	1,495	0.13%
2019/07/24	0	0.00	1	20.05	20.05	-1	1,485	-0.07%
2019/07/17	0	0.00	2	20.30	20.40	-2	1,463	-0.14%
2019/07/12	0	0.00	2	20.35	20.05	-2	1,450	-0.14%
2019/07/09	0	0.00	13	19.55	19.65	-13	1,401	-0.93%
2019/07/03	0	0.00	5	19.35	19.40	-5	1,510	-0.33%
2019/07/01	2	19.30	0	0.00	19.55	2	1,501	0.13%
2019/06/27	2	20.15	0	0.00	20.10	2	1,471	0.14%
2019/06/24	0	0.00	2	20.35	20.20	-2	1,384	-0.14%
2019/06/21	2	20.15	0	0.00	20.00	2	1,380	0.14%
2019/06/20	0	0.00	2	20.35	20.35	-2	1,372	-0.15%
2019/06/19	7	20.34	0	0.00	20.20	7	1,367	0.51%
2019/06/12	2	21.30	2	21.45	21.45	0	1,325	0.00%
2019/06/11	2	21.75	4	21.95	22.00	-2	1,295	-0.15%
2019/06/10	23	22.06	0	0.00	22.05	23	1,251	1.84%
2019/06/04	2	21.70	0	0.00	21.70	2	1,155	0.17%
2019/05/27	0	0.00	2	21.25	21.30	-2	1,011	-0.20%
2019/05/02	0	0.00	3	19.50	19.30	-3	843	-0.36%
2019/04/30	0	0.00	2	19.40	19.60	-2	826	-0.24%
2019/04/15	3	18.80	0	0.00	18.85	3	926	0.32%
2019/04/09	0	0.00	3	18.18	18.45	-3	1,101	-0.27%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/03/26	0	0.00	0	18.15	18.15	0	1,197	0.00%
2019/03/20	0	0.00	2	18.80	18.80	-2	1,195	-0.17%
2019/03/15	0	0.00	2	18.40	18.50	-2	1,193	-0.17%
2019/03/08	1	17.90	0	0.00	18.05	1	1,201	0.08%
2019/03/06	0	0.00	1	18.10	18.10	-1	1,236	-0.08%
2019/02/27	3	18.00	0	0.00	17.95	3	1,260	0.24%
2019/02/14	0	0.00	35	18.00	18.05	-35	1,337	-2.62%
2019/02/12	0	0.00	3	17.90	17.90	-3	1,329	-0.23%
2019/01/30	1	17.75	0	0.00	17.75	1	1,367	0.07%
2019/01/25	3	17.80	20	17.65	17.65	-17	1,373	-1.24%
2019/01/24	2	17.75	0	0.00	17.75	2	1,384	0.14%
2019/01/18	0	0.00	2	18.00	18.00	-2	1,493	-0.13%
2019/01/17	2	17.85	0	0.00	18.00	2	1,537	0.13%
2019/01/16	2	17.70	2	17.95	17.75	0	1,566	0.00%
2019/01/15	40	18.01	2	18.40	17.90	38	1,576	2.41%
2019/01/02	15	18.03	13	18.90	18.00	2	2,075	0.10%
2018/12/28	0	0.00	45	19.00	19.00	-45	2,102	-2.14%
2018/12/27	0	0.00	2	18.50	18.50	-2	2,118	-0.09%
2018/11/30	10	16.75	0	0.00	16.90	10	4,651	0.21%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/11/07	0	0.00	1	15.85	16.20	-1	4,796	-0.02%
2018/11/01	0	0.00	1	15.30	15.20	-1	4,842	-0.02%
2018/10/31	0	0.00	2	15.10	15.10	-2	4,828	-0.04%
2018/10/30	0	0.00	2	14.70	14.80	-2	4,826	-0.04%
2018/10/25	2	14.40	0	0.00	14.20	2	4,772	0.04%
2018/10/24	3	14.95	2	14.98	14.90	1	4,785	0.02%
2018/10/23	1	15.40	0	0.00	15.20	1	4,769	0.02%
2018/10/22	0	0.00	2	15.85	15.80	-2	4,760	-0.04%
2018/10/19	3	15.55	0	0.00	15.80	3	4,761	0.06%
2018/10/18	1	16.15	0	0.00	15.90	1	4,716	0.02%
2018/10/17	0	0.00	2	16.55	16.15	-2	4,696	-0.04%
2018/10/16	4	16.48	0	0.00	16.25	4	4,689	0.09%
2018/10/12	1	16.65	1	16.95	16.95	0	4,619	0.00%
2018/10/11	20	16.75	0	0.00	16.60	20	4,528	0.44%
2018/10/09	0	0.00	3	18.08	18.15	-3	4,392	-0.07%
2018/10/08	2	18.15	0	0.00	18.20	2	4,331	0.05%
2018/10/05	16	17.92	1	17.70	17.70	15	4,276	0.35%
2018/10/04	12	18.98	64	18.77	18.50	-52	4,114	-1.26%
2018/10/02	51	18.60	12	18.67	18.35	39	3,844	1.01%
2018/10/01	11	18.48	0	0.00	18.50	11	3,783	0.29%
2018/09/28	3	18.65	0	0.00	18.65	3	3,706	0.08%
2018/09/27	4	19.05	3	18.95	18.90	1	3,617	0.03%
2018/09/26	2	19.98	2	19.90	19.85	0	3,482	0.00%
2018/09/25	1	20.45	2	19.90	19.80	-1	3,434	-0.03%
2018/09/21	7	20.71	3	20.40	20.30	4	3,384	0.12%
2018/09/20	1	20.25	31	20.40	20.60	-30	3,082	-0.97%
2018/09/18	10	19.20	4	19.83	19.05	6	2,320	0.26%
2018/09/17	0	0.00	7	18.72	18.55	-7	2,135	-0.33%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/09/13	10	18.00	0	0.00	18.10	10	2,183	0.46%
2018/08/24	3	17.65	0	0.00	17.60	3	2,430	0.12%
2018/08/21	13	17.85	13	17.80	17.85	0	2,480	0.00%
2018/08/20	8	17.73	8	18.24	17.90	0	2,463	0.00%
2018/07/31	0	0.00	2	18.40	18.50	-2	2,721	-0.07%
2018/07/26	2	18.00	0	0.00	17.95	2	2,649	0.08%
2018/07/24	2	17.90	0	0.00	18.00	2	2,640	0.08%
2018/07/20	0	0.00	5	18.79	18.60	-5	2,592	-0.19%
2018/07/17	1	17.80	0	0.00	17.80	1	2,491	0.04%
2018/07/13	0	0.00	9	18.00	18.20	-9	2,476	-0.36%
2018/07/12	0	0.00	1	18.00	17.75	-1	2,463	-0.04%
2018/07/03	3	17.80	30	17.80	17.20	-27	2,433	-1.11%
2018/07/02	5	18.02	0	0.00	17.85	5	2,390	0.21%
2018/06/28	0	0.00	1	19.25	18.65	-1	2,322	-0.04%
2018/06/26	26	19.46	1	19.20	19.40	25	2,246	1.11%
2018/06/25	3	21.90	2	21.60	20.40	1	2,103	0.05%
2018/06/22	20	20.40	0	0.00	20.45	20	1,892	1.06%
2018/06/21	0	0.00	1	20.60	20.35	-1	1,871	-0.05%
2018/06/15	1	19.60	0	0.00	19.95	1	1,864	0.05%
2018/06/13	20	20.05	0	0.00	19.95	20	2,010	0.99%
2018/06/08	1	20.40	1	20.65	20.45	0	1,959	0.00%
2018/05/30	0	0.00	21	19.28	19.25	-21	1,765	-1.19%
2018/05/28	20	19.05	0	0.00	19.10	20	1,765	1.13%
2018/05/25	10	19.15	10	19.25	19.15	0	1,790	0.00%
2018/05/22	0	0.00	6	18.84	18.65	-6	1,768	-0.34%
2018/05/21	0	0.00	5	19.05	19.05	-5	1,744	-0.29%
2018/05/18	0	0.00	10	19.20	19.20	-10	1,712	-0.58%
2018/05/17	0	0.00	9.1	18.15	18.55	-9.1	1,532	-0.59%
2018/05/16	2	17.75	2	17.95	17.65	0	1,474	0.00%
2018/05/09	0	0.00	1	17.20	17.10	-1	1,706	-0.06%
2018/05/04	0	0.00	1	17.10	17.10	-1	1,882	-0.05%
2018/05/02	1	17.20	1	17.15	17.20	0	1,978	0.00%
2018/04/25	4	16.86	0	0.00	17.05	4	1,975	0.20%
2018/04/24	1	17.05	0	0.00	16.95	1	1,999	0.05%
2018/04/20	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2018/04/19	2	17.20	0	0.00	17.20	2	2,027	0.10%
2018/04/18	1	17.10	0	0.00	17.10	1	2,061	0.05%
2018/04/17	3	17.10	0	0.00	17.00	3	2,060	0.15%
2018/04/16	0	0.00	1	17.50	17.25	-1	2,048	-0.05%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/04/12	5	17.70	6	17.71	17.65	-1	2,053	-0.05%
2018/04/11	0	0.00	20	17.25	17.30	-20	2,033	-0.98%
2018/04/09	1	17.10	0	0.00	17.10	1	2,031	0.05%
2018/03/31	2	17.05	0	0.00	17.05	2	2,033	0.10%
2018/03/26	1	17.10	0	0.00	17.20	1	2,040	0.05%
2018/03/22	7	17.32	0	0.00	17.40	7	2,047	0.34%
2018/03/20	5	17.95	7	18.10	18.15	-2	1,976	-0.10%
2018/03/19	2	18.20	10	17.86	18.35	-8	1,931	-0.41%
2018/03/14	2	17.00	0	0.00	17.05	2	1,780	0.11%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/05	1	17.15	0	0.00	16.85	1	1,792	0.06%
2018/03/01	4	16.90	0.9	17.25	17.35	3.1	1,747	0.18%
2018/02/27	1	17.00	8	17.04	16.90	-7	1,697	-0.41%
2018/02/26	65	16.83	62	16.88	16.90	3	1,655	0.18%
2018/02/22	1	16.35	0	0.00	16.30	1	1,562	0.06%
2018/02/09	0	0.00	1	16.10	16.35	-1	1,547	-0.06%
2018/02/05	20	16.70	0	0.00	16.75	20	1,459	1.37%
2018/02/02	7	16.70	2	17.20	16.70	5	1,430	0.35%
2018/01/25	2	16.90	0	0.00	16.80	2	1,042	0.19%
2018/01/24	1	17.25	0	0.00	17.30	1	1,000	0.10%
2018/01/19	0	0.00	1.2	17.63	17.65	-1.2	1,030	-0.12%
2018/01/16	3	17.87	0	0.00	17.95	3	1,284	0.23%
2018/01/12	5	17.60	19	17.41	17.40	-14	1,246	-1.12%
2018/01/08	2	17.30	0	0.00	17.15	2	1,219	0.16%