泰山 (1218)-康和-仁愛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	22.25	22.10	-2	1,192	-0.17%
2024/05/03	0	0.00	0	22.15	22.05	0	1,118	0.00%
2024/04/30	0	0.00	3	22.10	22.25	-3	1,066	-0.28%
2024/04/29	3	21.95	2	21.90	21.90	1	1,038	0.10%
2024/04/19	2	20.35	0	0.00	20.55	2	1,007	0.20%
2024/03/22	0	0.00	2	22.40	22.25	-2	952	-0.21%
2024/03/21	2	22.25	0	0.00	22.25	2	935	0.21%
2023/12/21	1	22.30	0	0.00	22.30	1	928	0.11%
2023/11/28	0	0.00	1	21.55	21.45	-1	892	-0.11%
2023/11/24	0	0.00	5	21.40	21.40	-5	888	-0.56%
2023/11/21	30	21.39	0	0.00	21.45	30	923	3.25%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/10/30	1	20.40	0	0.00	20.45	1	1,036	0.10%
2023/10/25	1	20.65	0	0.00	20.70	1	1,068	0.09%
2023/10/24	0	0.00	5	20.45	20.60	-5	1,079	-0.46%
2023/10/17	1	20.65	0	0.00	20.70	1	1,261	0.08%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/09/28	0	0.00	2	22.40	22.35	-2	1,504	-0.13%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/08/14	1	25.40	0	0.00	25.25	1	2,582	0.04%
2023/08/10	1	26.05	0	0.00	25.95	1	2,611	0.04%
2023/08/01	1	26.25	0	0.00	26.50	1	3,502	0.03%
2023/07/24	0	0.00	1	27.00	26.80	-1	3,444	-0.03%
2023/07/19	4	24.78	0	0.00	24.50	4	3,293	0.12%
2023/06/21	0	0.00	0	28.85	29.00	0	3,298	0.00%
2023/06/19	20	28.08	20	28.09	28.55	0	3,248	0.00%
2023/06/01	5	32.00	0	0.00	30.95	5	2,881	0.17%
2023/05/17	1	31.10	0	0.00	31.00	1	2,855	0.04%
2023/05/12	1	31.95	10	32.25	30.60	-9	2,805	-0.32%
2023/05/11	1	31.95	10	32.25	31.90	-9	2,720	-0.33%
2023/05/10	1	32.30	0	0.00	32.50	1	2,691	0.04%
2023/05/08	1	32.35	0	0.00	32.75	1	2,411	0.04%
2023/04/24	6	29.35	0	0.00	29.45	6	2,178	0.28%
2023/04/13	0	30.45	0	0.00	30.30	0	2,257	0.00%
2023/04/06	10	30.53	10	30.65	30.65	0	2,152	0.00%
2023/03/23	5	29.10	0	0.00	29.25	5	2,503	0.20%
2023/03/16	2	28.00	0	0.00	28.10	2	3,046	0.07%
2023/03/15	2	29.00	0	0.00	28.75	2	3,105	0.06%
2023/02/08	0	30.60	0	0.00	30.20	0	3,730	0.00%
2023/01/30	2	30.85	0	0.00	30.70	2	3,828	0.05%
2023/01/17	0	0.00	1	31.35	31.35	-1	3,812	-0.03%
2023/01/16	1	31.90	0	0.00	31.70	1	3,822	0.03%
2022/12/28	0	0.00	2	32.65	32.55	-2	3,570	-0.06%
2022/12/22	4	32.40	0	0.00	32.20	4	3,389	0.12%
2022/12/19	1	34.30	0	0.00	34.00	1	3,111	0.03%
2022/12/16	0	0.00	2	37.80	36.50	-2	2,988	-0.07%
2022/12/08	4	40.56	2	39.25	40.15	2	2,440	0.08%
2022/12/07	1	38.15	1	38.40	38.40	0	2,227	0.00%
2022/12/06	3	38.63	1	39.15	39.15	2	2,126	0.09%
2022/12/05	9	41.87	0	0.00	41.55	9	1,852	0.49%
2022/12/02	0	0.00	3	46.30	46.15	-3	1,750	-0.17%
2022/12/01	1	45.35	1	45.20	45.15	0	1,687	0.00%
2022/11/29	0	0.00	30	44.00	44.95	-30	1,501	-2.00%
2022/11/24	1	40.05	1	40.40	40.80	0	1,317	0.00%
2022/11/23	30	38.57	2	39.20	39.25	28	1,274	2.20%
2022/11/16	2	38.25	0	0.00	37.00	2	1,185	0.17%
2022/11/11	3	43.50	0	0.00	42.00	3	1,105	0.27%
2022/11/10	0	0.00	2	44.20	44.20	-2	1,034	-0.19%
2022/11/04	0	0.00	30	39.58	39.65	-30	973	-3.08%
2022/11/03	30	39.64	1	39.50	39.70	29	958	3.02%
2022/11/01	1	38.80	0	0.00	38.65	1	959	0.10%
2022/10/31	0	0.00	4	38.80	38.95	-4	946	-0.42%
2022/10/28	6	41.12	0	0.00	40.05	6	917	0.65%
2022/10/24	4	39.10	19	37.99	39.45	-15	718	-2.09%
2022/10/21	15	37.35	0	0.00	37.45	15	683	2.19%
2022/07/19	0	0.00	15	36.18	35.70	-15	1,467	-1.02%
2022/07/18	15	36.20	15	35.28	36.20	0	1,462	0.00%
2022/07/13	10	35.75	0	0.00	35.65	10	1,708	0.59%
2022/07/07	0	0.00	1	34.70	35.45	-1	2,170	-0.05%
2022/07/06	5	33.96	10	33.64	34.55	-5	2,091	-0.24%
2022/07/05	1	34.05	0	0.00	34.20	1	2,024	0.05%
2022/06/29	7	30.74	1	30.75	30.60	6	1,809	0.33%
2022/06/28	4	31.15	0	0.00	31.20	4	1,816	0.22%
2022/04/29	1	31.70	1	31.35	31.50	0	1,565	0.00%
2022/04/20	15	33.25	15	33.66	32.30	0	1,158	0.00%
2022/04/18	5	31.68	3	31.65	30.95	2	916	0.22%
2022/04/15	25	30.64	45	30.25	31.90	-20	557	-3.59%
2022/04/14	20	29.00	0	0.00	29.00	20	382	5.23%
2022/04/13	0	0.00	40	28.77	28.65	-40	364	-10.97%
2022/04/12	40	28.55	0	0.00	28.70	40	356	11.22%
2022/02/16	0	0.00	1	27.75	27.80	-1	290	-0.34%
2022/02/09	1	27.40	0	0.00	27.40	1	259	0.39%
2021/10/26	0	0.00	1	27.95	27.90	-1	478	-0.21%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/10/21	0	0.00	1	28.80	28.70	-1	497	-0.20%
2021/08/06	0	0.00	1	29.15	29.10	-1	1,344	-0.07%
2021/07/14	0	0.00	40	28.70	28.70	-40	3,017	-1.33%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/01	0	0.00	1	29.60	29.80	-1	3,116	-0.03%
2021/06/17	0	0.00	11	29.15	29.05	-11	3,243	-0.34%
2021/05/25	0	0.00	2	28.85	28.60	-2	3,180	-0.06%
2021/05/20	0	0.00	150	29.79	29.10	-150	3,139	-4.78%	大賣/鉅額交易
2021/05/19	4	30.06	0	0.00	29.70	4	3,088	0.13%
2021/05/18	2	30.00	3	30.20	30.35	-1	3,052	-0.03%
2021/05/17	5	30.37	345	30.72	30.75	-340	2,991	-11.37%	大賣/鉅額交易
2021/05/14	1	29.45	0	0.00	29.60	1	2,834	0.04%
2021/05/13	7	31.48	4	31.75	30.95	3	2,749	0.11%
2021/05/04	1	31.40	0	0.00	29.95	1	2,132	0.05%
2021/04/23	45	34.44	0	0.00	32.65	45	1,898	2.37%
2021/04/22	2	33.90	1	33.80	33.00	1	1,770	0.06%
2021/04/21	3	32.62	2	31.73	33.80	1	1,705	0.06%
2021/04/20	2	31.50	1	31.60	31.60	1	1,553	0.06%
2021/04/19	5	31.62	5	32.00	32.30	0	1,522	0.00%
2021/04/16	0	0.00	4	30.55	30.60	-4	1,467	-0.27%
2021/04/14	4	29.85	4	30.31	29.90	0	1,502	0.00%
2021/04/13	4	29.95	4	30.29	29.90	0	1,528	0.00%
2021/04/09	1	29.60	1	29.80	29.70	0	1,528	0.00%
2021/04/08	1	29.60	3	29.80	29.85	-2	1,572	-0.13%
2021/04/07	1	29.75	2	29.68	29.95	-1	1,601	-0.06%
2021/04/06	5	29.82	1	29.95	29.60	4	1,646	0.24%
2021/04/01	2	29.58	1	29.55	29.65	1	1,707	0.06%
2021/03/31	1	30.30	0	0.00	30.00	1	1,700	0.06%
2021/03/30	1	30.90	0	0.00	30.75	1	1,709	0.06%
2021/03/29	0	0.00	1	30.35	30.55	-1	1,714	-0.06%
2021/03/26	1	30.00	1	30.25	29.85	0	1,785	0.00%
2021/03/25	1	29.70	0	0.00	29.60	1	1,876	0.05%
2021/03/23	0	0.00	1	29.00	28.85	-1	1,873	-0.05%
2021/03/22	1	28.80	0	0.00	28.90	1	1,939	0.05%
2021/03/19	1	28.55	0	0.00	28.60	1	1,957	0.05%
2021/03/03	0	0.00	1	28.30	28.70	-1	2,016	-0.05%
2021/02/26	1	28.65	0	0.00	28.40	1	2,000	0.05%
2021/02/23	1	28.20	1	28.45	28.80	0	1,984	0.00%
2021/02/22	0	0.00	5	28.33	28.05	-5	1,958	-0.26%
2021/02/19	1	27.95	1	28.10	28.00	0	1,967	0.00%
2021/02/18	1	27.95	1	28.15	28.00	0	1,978	0.00%
2021/02/17	1	27.70	1	27.90	27.75	0	1,996	0.00%
2021/02/05	14	27.60	14	27.58	27.55	0	1,989	0.00%
2021/02/02	1	26.90	1	26.90	26.80	0	2,019	0.00%
2021/01/29	2	26.78	3	26.77	26.55	-1	2,018	-0.05%
2021/01/27	1	26.40	0	0.00	26.40	1	1,995	0.05%
2021/01/26	0	0.00	4	26.65	26.65	-4	1,984	-0.20%
2021/01/25	1	26.70	2	26.73	26.70	-1	1,980	-0.05%
2021/01/21	1	27.35	1	27.55	26.70	0	1,951	0.00%
2021/01/20	4	27.30	44	27.90	26.95	-40	1,925	-2.08%
2021/01/19	2	28.48	0	0.00	28.40	2	1,870	0.11%
2021/01/18	6	28.98	2	29.18	29.00	4	1,834	0.22%
2021/01/15	218	28.64	0	0.00	29.00	218	1,661	13.12%	大買/鉅額交易
2021/01/12	310	27.80	0	0.00	28.10	310	1,547	20.04%	大買/鉅額交易
2021/01/06	1	27.30	0	0.00	27.40	1	1,438	0.07%
2020/12/31	1	27.60	0	0.00	27.60	1	1,355	0.07%
2020/12/28	0	0.00	2	27.63	28.10	-2	1,223	-0.16%
2020/12/24	0	0.00	2	26.75	26.65	-2	1,136	-0.18%
2020/12/22	1	27.70	11	27.13	27.25	-10	1,078	-0.93%
2020/12/21	9	26.48	0	0.00	26.55	9	975	0.92%
2020/12/18	4	25.68	0	0.00	25.80	4	862	0.46%
2020/12/17	2	25.33	0	0.00	25.25	2	834	0.24%
2020/12/15	0	0.00	1	24.70	24.80	-1	753	-0.13%
2020/10/29	1	21.85	0	0.00	21.85	1	1,277	0.08%
2020/08/19	2	23.50	2	23.55	23.60	0	1,934	0.00%
2020/07/24	0	0.00	5	23.05	22.75	-5	1,788	-0.28%
2020/07/16	5	24.05	0	0.00	23.85	5	1,675	0.30%
2020/06/09	1	24.10	1	24.25	24.20	0	1,853	0.00%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/05	1	25.00	0	0.00	25.10	1	1,838	0.05%
2020/06/02	5	25.30	5	25.15	24.90	0	1,876	0.00%
2020/06/01	0	0.00	8	24.90	25.10	-8	1,891	-0.42%
2020/05/29	8	24.35	8	24.90	24.35	0	1,929	0.00%
2020/05/26	1	23.90	0	0.00	23.90	1	1,989	0.05%
2020/05/25	1	23.40	0	0.00	23.90	1	2,046	0.05%
2020/05/20	2	24.50	1	24.40	24.30	1	2,063	0.05%
2020/05/19	2	24.38	1	24.60	24.35	1	2,166	0.05%
2020/05/18	5	24.70	2	25.23	24.35	3	2,185	0.14%
2020/05/15	1	24.55	1	24.65	24.80	0	2,151	0.00%
2020/05/14	3	24.77	1	25.20	24.35	2	2,129	0.09%
2020/05/13	10	24.60	20	24.86	25.00	-10	2,088	-0.48%
2020/05/12	1	24.20	1	24.25	24.40	0	2,006	0.00%
2020/04/30	3	23.60	1	23.80	23.55	2	1,913	0.10%
2020/04/29	2	23.95	1	24.10	23.70	1	1,907	0.05%
2020/04/22	1	22.95	1	22.85	23.00	0	1,870	0.00%
2020/04/21	1	23.05	0	0.00	22.70	1	1,861	0.05%
2020/04/17	1	24.00	0	0.00	23.50	1	1,816	0.06%
2020/04/16	1	23.60	1	23.80	24.10	0	1,794	0.00%
2020/04/08	2	22.83	1	22.90	22.90	1	1,672	0.06%
2020/04/01	0	0.00	1	22.55	22.65	-1	1,601	-0.06%
2020/03/30	2	21.18	2	20.88	21.20	0	1,471	0.00%
2020/03/26	1	20.60	0	0.00	20.75	1	1,388	0.07%
2020/03/11	1	24.45	1	24.50	24.00	0	1,067	0.00%
2020/03/10	1	23.55	1	23.70	24.45	0	1,058	0.00%
2020/03/06	4	26.11	22	26.20	26.10	-18	994	-1.81%
2020/03/05	2	25.98	1	26.60	25.85	1	958	0.10%
2020/03/04	23	26.52	2	26.73	26.45	21	912	2.30%
2020/03/03	1	25.60	1	26.10	26.95	0	836	0.00%
2020/02/27	7	24.66	38	24.62	23.95	-31	724	-4.28%
2020/02/26	32	24.86	1	24.65	24.65	31	677	4.58%
2019/11/26	0	0.00	3	23.20	23.25	-3	584	-0.51%
2019/11/04	0	0.00	5	21.50	21.55	-5	527	-0.95%
2019/10/30	0	0.00	1	21.10	21.15	-1	557	-0.18%
2019/10/22	1	21.10	1	21.15	21.15	0	609	0.00%
2019/10/21	1	21.50	0	0.00	21.50	1	610	0.16%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/07	1	20.40	0	0.00	20.40	1	632	0.16%
2019/06/17	5	21.30	0	0.00	21.20	5	1,339	0.37%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2018/12/05	0	0.00	1.6	17.03	17.00	-1.6	4,625	-0.03%
2018/11/23	10	16.28	10	16.15	16.20	0	4,633	0.00%
2018/11/06	0	0.00	5	15.35	15.40	-5	4,799	-0.10%
2018/10/30	10	14.55	10	14.81	14.80	0	4,826	0.00%
2018/10/18	0	0.00	1	15.90	15.90	-1	4,716	-0.02%
2018/10/17	1	16.25	0	0.00	16.15	1	4,696	0.02%
2018/10/05	0	0.00	1	17.90	17.70	-1	4,276	-0.02%
2018/10/04	1	18.90	1	18.80	18.50	0	4,114	0.00%
2018/10/01	0	0.00	2	18.38	18.50	-2	3,783	-0.05%
2018/09/28	1	18.70	0	0.00	18.65	1	3,706	0.03%
2018/09/27	5	18.80	12	19.32	18.90	-7	3,617	-0.19%
2018/09/26	21	19.87	10	20.20	19.85	11	3,482	0.32%
2018/09/25	0	0.00	2	20.10	19.80	-2	3,434	-0.06%
2018/09/21	114	20.37	113	20.52	20.30	1	3,384	0.03%	大買/大賣/
2018/09/20	122	20.35	122	20.66	20.60	0	3,082	0.00%	大買/大賣/
2018/09/19	139	19.53	137	19.78	19.85	2	2,626	0.08%	大買/大賣/
2018/09/18	42	19.03	43	19.18	19.05	-1	2,320	-0.04%
2018/09/17	12	18.73	10	18.55	18.55	2	2,135	0.09%
2018/09/14	1	18.50	1	18.40	18.30	0	2,260	0.00%
2018/08/24	0	0.00	10	17.65	17.60	-10	2,430	-0.41%
2018/08/21	1	17.75	0	0.00	17.85	1	2,480	0.04%
2018/08/20	38	17.93	38	18.17	17.90	0	2,463	0.00%
2018/08/03	0	0.00	1	18.15	18.15	-1	2,750	-0.04%
2018/07/03	0	0.00	1	17.20	17.20	-1	2,433	-0.04%
2018/07/02	1	17.90	0	0.00	17.85	1	2,390	0.04%
2018/06/26	0	0.00	1	19.45	19.40	-1	2,246	-0.04%
2018/06/25	1	21.70	0	0.00	20.40	1	2,103	0.05%
2018/06/14	0	0.00	1	19.90	19.75	-1	1,900	-0.05%
2018/06/13	0	0.00	1	20.05	19.95	-1	2,010	-0.05%
2018/06/11	0	0.00	1	20.05	20.20	-1	1,986	-0.05%
2018/06/07	0	0.00	5	19.90	20.10	-5	1,881	-0.27%
2018/06/05	5	19.35	7	19.35	19.55	-2	1,792	-0.11%
2018/06/04	5	19.36	0	0.00	19.30	5	1,776	0.28%
2018/06/01	1	19.25	0	0.00	19.30	1	1,763	0.06%
2018/05/31	0	0.00	10	19.45	19.35	-10	1,767	-0.57%
2018/05/29	2	19.08	0	0.00	19.15	2	1,722	0.12%
2018/05/28	1	19.10	0	0.00	19.10	1	1,765	0.06%
2018/05/25	3	19.15	0	0.00	19.15	3	1,790	0.17%
2018/05/24	7	18.95	0	0.00	19.45	7	1,865	0.38%
2018/05/23	0	0.00	1	18.40	18.40	-1	1,787	-0.06%
2018/05/22	1	18.80	0	0.00	18.65	1	1,768	0.06%
2018/05/18	2	19.45	0.2	19.10	19.20	1.8	1,712	0.10%
2018/05/11	10	17.40	0	0.00	17.35	10	1,529	0.65%
2018/04/25	0	0.00	53	16.82	17.05	-53	1,975	-2.68%
2018/03/26	0	0.00	15	17.10	17.20	-15	2,040	-0.74%
2018/03/23	15	17.20	0	0.00	17.10	15	2,037	0.74%
2018/03/21	0	0.00	25	18.07	18.00	-25	2,001	-1.25%
2018/03/20	25	18.07	0	0.00	18.15	25	1,976	1.26%
2018/03/19	40	17.96	40	18.18	18.35	0	1,931	0.00%
2018/03/13	0	0.00	250	17.03	17.05	-250	1,770	-14.12%	大賣/鉅額交易
2018/02/12	0	0.00	3	16.40	16.20	-3	1,561	-0.19%
2018/02/09	150	16.16	0	0.00	16.35	150	1,547	9.69%	大買/鉅額交易
2018/01/31	100	16.27	0	0.00	16.25	100	1,254	7.97%