泰山 (1218)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
506張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.60	0	0.00	21.50	1	1,155	0.09%
2024/05/06	0	0.00	1	22.30	22.25	-1	1,128	-0.09%
2024/05/03	1	22.05	0	0.00	22.05	1	1,118	0.09%
2024/04/29	0	0.00	1	22.10	21.90	-1	1,038	-0.10%
2024/04/26	10	21.40	0	0.00	21.40	10	1,014	0.99%
2024/04/25	0	0.00	2	21.48	21.45	-2	1,011	-0.20%
2024/04/22	0	0.00	1	21.20	21.10	-1	1,022	-0.10%
2024/04/18	10	21.05	0	0.00	20.95	10	991	1.01%
2024/04/15	0	0.00	1	21.40	21.30	-1	972	-0.10%
2024/04/12	11	21.39	0	0.00	21.35	11	971	1.13%
2024/04/11	11	21.73	0	0.00	21.50	11	965	1.14%
2024/04/10	0	0.00	1	22.15	21.80	-1	957	-0.10%
2024/04/09	0	0.00	6	22.06	22.00	-6	956	-0.63%
2024/04/02	1	21.90	0	0.00	21.75	1	964	0.10%
2024/04/01	20	22.07	0	0.00	22.10	20	951	2.10%
2024/03/21	3	22.28	0	0.00	22.25	3	935	0.32%
2024/03/20	0	0.00	10	22.60	22.75	-10	890	-1.12%
2024/03/18	2	21.33	0	0.00	21.30	2	780	0.26%
2024/03/15	2	21.73	0	0.00	21.85	2	765	0.26%
2024/03/14	0	0.00	4	22.05	21.95	-4	762	-0.52%
2024/03/13	0	0.00	3	22.25	22.00	-3	749	-0.40%
2024/03/08	1	21.30	0	0.00	21.30	1	701	0.14%
2024/03/07	1	21.55	0	0.00	21.55	1	689	0.15%
2024/03/06	1	21.80	3	22.08	21.90	-2	700	-0.29%
2024/03/05	0	0.00	2	21.50	21.15	-2	678	-0.29%
2024/02/29	0	0.00	2	21.20	21.20	-2	658	-0.30%
2024/01/16	1	21.10	0	0.00	20.80	1	773	0.13%
2024/01/11	1	21.40	0	0.00	21.35	1	797	0.13%
2024/01/09	1	21.80	0	0.00	21.70	1	836	0.12%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	3	22.13	0	0.00	22.05	3	913	0.33%
2023/12/29	0	0.00	1	22.80	22.50	-1	919	-0.11%
2023/12/28	0	0.00	1	22.45	22.55	-1	924	-0.11%
2023/12/27	0.4	22.35	0	0.00	22.30	0.4	920	0.05%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/22	2	22.20	0	0.00	22.05	2	928	0.22%
2023/12/20	0	0.00	3	22.42	22.50	-3	933	-0.32%
2023/12/19	1	21.85	0	0.00	21.70	1	923	0.11%
2023/12/18	1	22.10	2	22.15	22.05	-1	934	-0.11%
2023/12/15	0	0.00	5	22.02	22.00	-5	929	-0.54%
2023/12/13	2	21.63	1	21.85	21.60	1	917	0.11%
2023/12/07	0	21.85	0	0.00	21.75	0	921	0.00%
2023/12/04	3	21.82	1	21.80	21.85	2	924	0.22%
2023/12/01	2	21.90	1	22.25	21.80	1	930	0.11%
2023/11/30	0	0.00	4	21.88	22.00	-4	912	-0.44%
2023/11/27	1	21.30	0	0.00	21.50	1	885	0.11%
2023/11/24	1	21.35	0	0.00	21.40	1	888	0.11%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/17	0	0.00	2	21.35	21.40	-2	923	-0.22%
2023/11/15	0	0.00	5	21.04	21.10	-5	964	-0.52%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/09	1	20.75	0	0.00	20.65	1	959	0.10%
2023/10/31	1	20.20	0	0.00	20.10	1	1,031	0.10%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/16	1	21.10	0	0.00	20.90	1	1,265	0.08%
2023/10/13	1	21.80	0	0.00	21.55	1	1,267	0.08%
2023/10/04	1	21.75	0	0.00	21.70	1	1,357	0.07%
2023/10/03	1	22.30	3	22.55	22.25	-2	1,366	-0.15%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/26	2	22.65	0	0.00	22.60	2	1,550	0.13%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2	22.98	0	0.00	22.90	2	1,581	0.13%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/15	1	23.80	0	0.00	23.65	1	1,702	0.06%
2023/09/13	0	0.00	2	24.00	23.90	-2	1,928	-0.10%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/04	1	24.15	0	0.00	24.15	1	2,123	0.05%
2023/09/01	2	24.28	0	0.00	24.35	2	2,168	0.09%
2023/08/31	1	24.15	0	0.00	24.20	1	2,237	0.04%
2023/08/29	1	24.35	0	0.00	24.45	1	2,334	0.04%
2023/08/28	0	0.00	5	24.31	24.50	-5	2,417	-0.21%
2023/08/25	1	23.50	1	23.95	23.90	0	2,501	0.00%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/21	2	23.88	0	0.00	23.85	2	2,598	0.08%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/14	1.3	25.21	0	0.00	25.25	1.3	2,582	0.05%
2023/08/11	0.2	26.30	0	0.00	26.10	0.2	2,585	0.01%
2023/08/10	1	26.15	0	0.00	25.95	1	2,611	0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/08/08	0	0.00	1	26.65	26.35	-1	2,749	-0.04%
2023/08/04	0	0.00	2	26.55	26.55	-2	2,870	-0.07%
2023/08/02	0	0.00	2	26.60	26.40	-2	3,082	-0.06%
2023/08/01	1	26.45	0	0.00	26.50	1	3,502	0.03%
2023/07/31	2	26.28	0	0.00	26.15	2	3,495	0.06%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	1	26.55	0	0.00	26.60	1	3,486	0.03%
2023/07/24	0	0.00	6	26.73	26.80	-6	3,444	-0.17%
2023/07/18	3	24.52	0	0.00	24.30	3	3,285	0.09%
2023/07/13	3.1	24.72	0	0.00	24.55	3.1	3,266	0.09%
2023/07/11	2	25.98	0	0.00	25.85	2	3,202	0.06%
2023/07/07	3	25.87	0	0.00	25.65	3	3,270	0.09%
2023/07/06	3	26.77	0	0.00	26.65	3	3,203	0.09%
2023/07/05	1	27.45	0	0.00	27.30	1	3,196	0.03%
2023/07/03	3	28.07	0	0.00	28.10	3	3,397	0.09%
2023/06/30	1	28.10	0	0.00	28.10	1	3,387	0.03%
2023/06/16	1	30.65	0	0.00	30.70	1	3,082	0.03%
2023/06/13	0	0.00	1	29.95	30.00	-1	3,043	-0.03%
2023/06/09	1	30.35	0	0.00	30.40	1	2,984	0.03%
2023/06/07	0	0.00	1	30.20	30.35	-1	3,022	-0.03%
2023/06/05	0	0.00	1	30.40	30.40	-1	2,935	-0.03%
2023/05/26	1	31.90	0	0.00	31.90	1	2,737	0.04%
2023/05/18	0	0.00	2	30.80	30.70	-2	2,847	-0.07%
2023/05/17	0	0.00	1	31.05	31.00	-1	2,855	-0.04%
2023/05/15	0	0.00	1	31.55	31.55	-1	2,836	-0.04%
2023/05/10	0	0.00	3	32.43	32.50	-3	2,691	-0.11%
2023/05/09	5	32.19	0	0.00	31.95	5	2,622	0.19%
2023/05/08	4	32.29	2	32.30	32.75	2	2,411	0.08%
2023/05/05	1	29.85	5	30.00	29.80	-4	2,016	-0.20%
2023/05/03	5	30.25	1	30.00	30.10	4	2,037	0.20%
2023/05/02	1	29.40	0	0.00	29.75	1	2,056	0.05%
2023/04/13	0	0.00	1	30.30	30.30	-1	2,257	-0.04%
2023/04/11	0	0.00	2	30.60	30.70	-2	2,186	-0.09%
2023/04/07	1	30.15	0	0.00	30.50	1	2,213	0.05%
2023/04/06	3	30.32	1	30.60	30.65	2	2,152	0.09%
2023/03/10	1	29.85	0	0.00	29.85	1	3,501	0.03%
2023/02/08	1	30.35	0	0.00	30.20	1	3,730	0.03%
2022/12/29	0	0.00	1	32.40	32.15	-1	3,603	-0.03%
2022/12/28	1	32.65	0	0.00	32.55	1	3,570	0.03%
2022/12/09	1	39.40	0	0.00	39.25	1	2,651	0.04%
2022/11/02	0	0.00	2	38.15	38.40	-2	958	-0.21%
2022/10/05	0	0.00	0.2	34.75	34.80	-0.2	742	-0.03%
2022/07/18	0	0.00	2	36.05	36.20	-2	1,462	-0.14%
2022/05/09	0	0.00	10	30.50	30.60	-10	1,682	-0.59%
2022/05/04	2	31.05	0	0.00	30.90	2	1,592	0.13%
2022/05/03	2	31.30	0	0.00	31.35	2	1,577	0.13%
2022/04/29	6	31.60	1	31.25	31.50	5	1,565	0.32%
2022/04/28	0	0.00	7	32.41	32.45	-7	1,482	-0.47%
2022/04/22	1	31.00	0	0.00	31.00	1	1,240	0.08%
2022/04/20	5	32.40	1	32.45	32.30	4	1,158	0.35%
2022/04/18	20	32.80	22	33.50	30.95	-2	916	-0.22%
2022/04/15	0	0.00	1	31.30	31.90	-1	557	-0.18%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/29	1	27.50	0	0.00	27.55	1	343	0.29%
2022/02/10	0	0.00	1	27.45	27.45	-1	260	-0.38%
2021/12/29	1	27.25	0	0.00	27.30	1	282	0.35%
2021/12/24	0	0.00	1	27.20	27.20	-1	282	-0.35%
2021/12/21	1	26.95	0	0.00	26.95	1	289	0.34%
2021/12/13	0	0.00	1	27.15	27.25	-1	338	-0.30%
2021/12/07	1	26.90	0	0.00	26.95	1	359	0.28%
2021/11/09	0	27.50	0	0.00	27.60	0	463	0.00%
2021/10/01	0.2	26.70	0	0.00	26.70	0.2	570	0.04%
2021/09/28	0	0.00	6	27.30	27.30	-6	587	-1.02%
2021/09/17	0	0.00	1	29.25	29.45	-1	672	-0.15%
2021/08/17	0	0.00	1	27.20	27.10	-1	883	-0.11%
2021/07/21	0	0.00	0.3	28.90	28.80	-0.3	2,459	-0.01%
2021/07/19	0	0.00	0.2	29.20	29.15	-0.2	2,688	-0.01%
2021/07/14	1	28.80	0	0.00	28.70	1	3,017	0.03%
2021/07/02	1	29.30	0	0.00	29.30	1	3,121	0.03%
2021/06/29	2	29.00	0	0.00	29.05	2	3,106	0.06%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/16	0	0.00	1	29.30	29.10	-1	3,239	-0.03%
2021/05/27	1	28.80	0	0.00	28.75	1	3,188	0.03%
2021/05/25	1	28.80	0	0.00	28.60	1	3,180	0.03%
2021/05/17	1	31.10	5	30.60	30.75	-4	2,991	-0.13%
2021/05/14	2	30.65	0	0.00	29.60	2	2,834	0.07%
2021/05/13	6	31.75	0	0.00	30.95	6	2,749	0.22%
2021/05/12	0	0.00	5	30.25	30.15	-5	2,599	-0.19%
2021/05/11	0	0.00	1	33.30	32.70	-1	2,487	-0.04%
2021/05/10	0	0.00	1	30.75	31.35	-1	2,196	-0.05%
2021/05/05	2	29.93	0	0.00	29.80	2	2,144	0.09%
2021/05/04	0	0.00	1	29.60	29.95	-1	2,132	-0.05%
2021/05/03	1	32.80	8	31.83	31.70	-7	2,073	-0.34%
2021/04/29	6	33.46	0	0.00	32.90	6	2,038	0.29%
2021/04/28	2	32.10	0	0.00	33.45	2	1,935	0.10%
2021/04/27	1	31.65	0	0.00	31.60	1	1,760	0.06%
2021/04/26	1	32.20	0	0.00	32.05	1	1,770	0.06%
2021/04/23	1	32.60	0	0.00	32.65	1	1,898	0.05%
2021/04/22	3	33.53	1	33.55	33.00	2	1,770	0.11%
2021/04/21	5	32.40	0	0.00	33.80	5	1,705	0.29%
2021/04/19	1	32.05	0	0.00	32.30	1	1,522	0.07%
2021/02/25	0	0.00	5	28.95	28.95	-5	1,992	-0.25%
2021/02/23	5	28.80	0	0.00	28.80	5	1,984	0.25%
2021/02/22	0	0.00	0	28.15	28.05	0	1,958	0.00%
2021/01/18	5	29.40	10	29.25	29.00	-5	1,834	-0.27%
2021/01/14	0	0.00	24	28.00	28.20	-24	1,605	-1.50%
2020/12/28	5	27.90	6	28.00	28.10	-1	1,223	-0.08%
2020/12/22	0	0.00	2	27.50	27.25	-2	1,078	-0.19%
2020/12/21	0	0.00	2	27.00	26.55	-2	975	-0.21%
2020/12/16	0	0.00	1	25.05	25.25	-1	821	-0.12%
2020/12/15	1	24.60	0	0.00	24.80	1	753	0.13%
2020/12/11	10	23.95	0	0.00	23.95	10	732	1.36%
2020/10/12	0.5	22.30	0	0.00	22.30	0.5	1,604	0.03%
2020/06/29	0	0.00	2	22.90	22.75	-2	1,743	-0.11%
2020/06/19	2	24.20	0	0.00	23.85	2	1,853	0.11%
2020/06/10	0	0.00	5	24.05	24.10	-5	1,820	-0.27%
2020/06/08	5	25.15	0	0.00	25.25	5	1,864	0.27%
2020/05/20	0	0.00	5	24.40	24.30	-5	2,063	-0.24%
2020/05/18	0	0.00	16	24.71	24.35	-16	2,185	-0.73%
2020/05/14	16	25.06	0	0.00	24.35	16	2,129	0.75%
2020/05/13	5	25.16	0	0.00	25.00	5	2,088	0.24%
2020/02/26	0	0.00	1	24.65	24.65	-1	677	-0.15%
2020/02/20	1	22.70	11	23.34	24.15	-10	589	-1.70%
2020/02/18	0	0.00	1	20.50	20.55	-1	450	-0.22%
2020/02/11	1	20.05	0	0.00	20.05	1	465	0.21%
2019/12/12	0	0.00	3	22.55	22.55	-3	608	-0.49%
2019/11/22	0.1	23.45	0	0.00	23.55	0.1	566	0.01%
2019/10/04	0	0.00	1	20.40	20.45	-1	639	-0.16%
2019/07/30	0	0.00	2	20.20	20.35	-2	1,448	-0.14%
2019/07/29	2	20.25	0	0.00	20.30	2	1,452	0.14%
2019/07/18	0	0.00	4	20.30	20.20	-4	1,470	-0.27%
2019/07/16	0	0.00	10	20.20	20.15	-10	1,451	-0.69%
2019/07/11	14	20.24	0	0.00	20.25	14	1,435	0.98%
2019/06/19	1	20.20	0	0.00	20.20	1	1,367	0.07%
2019/06/10	0	0.00	2	22.05	22.05	-2	1,251	-0.16%
2019/06/05	0	0.00	1	21.80	21.90	-1	1,166	-0.09%
2018/12/27	0	0.00	2	18.35	18.50	-2	2,118	-0.09%
2018/12/13	2	17.30	0	0.00	17.05	2	4,035	0.05%
2018/12/07	0	0.00	1	17.15	17.10	-1	4,594	-0.02%
2018/11/28	0	0.00	1	16.65	16.60	-1	4,640	-0.02%
2018/11/07	1	15.65	0	0.00	16.20	1	4,796	0.02%
2018/11/01	0	0.00	1	15.35	15.20	-1	4,842	-0.02%
2018/10/25	1	14.30	0	0.00	14.20	1	4,772	0.02%
2018/10/11	1	16.80	0	0.00	16.60	1	4,528	0.02%
2018/10/04	2	19.00	2	18.90	18.50	0	4,114	0.00%
2018/09/18	0	0.00	3	18.90	19.05	-3	2,320	-0.13%
2018/09/17	0	0.00	1	18.50	18.55	-1	2,135	-0.05%
2018/09/13	0	0.00	2	18.25	18.10	-2	2,183	-0.09%
2018/08/31	0	0.00	1	17.90	17.90	-1	2,280	-0.04%
2018/08/27	6	17.70	0	0.00	17.80	6	2,423	0.25%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/07/05	0	0.00	2	17.60	17.05	-2	2,448	-0.08%
2018/07/03	2	17.10	0	0.00	17.20	2	2,433	0.08%
2018/06/26	4	19.61	0	0.00	19.40	4	2,246	0.18%
2018/05/29	0	0.00	5	19.16	19.15	-5	1,722	-0.29%
2018/05/24	0	0.00	3	19.38	19.45	-3	1,865	-0.16%
2018/05/22	2	18.60	0	0.00	18.65	2	1,768	0.11%
2018/05/21	0	0.00	1	19.15	19.05	-1	1,744	-0.06%
2018/05/17	3	18.33	0	0.00	18.55	3	1,532	0.20%
2018/04/20	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2018/03/30	0	0.00	3	17.30	17.20	-3	2,029	-0.15%
2018/03/06	0	0.00	1	16.90	16.85	-1	1,769	-0.06%
2018/03/01	0	0.00	1	17.35	17.35	-1	1,747	-0.06%
2018/02/06	25	16.20	0	0.00	16.15	25	1,511	1.65%
2018/02/02	0	0.00	2	16.70	16.70	-2	1,430	-0.14%
2018/02/01	0	0.00	10	16.40	16.50	-10	1,281	-0.78%
2018/01/31	7	16.18	0	0.00	16.25	7	1,254	0.56%
2018/01/30	5	16.35	0	0.00	16.30	5	1,195	0.42%
2018/01/25	3	17.00	0	0.00	16.80	3	1,042	0.29%
2018/01/10	0	0.00	10	17.15	17.20	-10	1,211	-0.83%
2018/01/08	10	17.35	0	0.00	17.15	10	1,219	0.82%