泰山 (1218)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	21.88	2	21.75	21.75	2	1,141	0.18%
2024/05/03	3	22.05	1	22.05	22.05	2	1,118	0.18%
2024/05/02	2	22.45	0	0.00	22.50	2	1,094	0.18%
2024/04/29	0	0.00	1	21.85	21.90	-1	1,038	-0.10%
2024/04/26	0	0.00	1	21.40	21.40	-1	1,014	-0.10%
2024/04/25	0	0.00	2	21.50	21.45	-2	1,011	-0.20%
2024/04/19	3	20.52	3	20.63	20.55	0	1,007	0.00%
2024/04/15	0	0.00	1	21.30	21.30	-1	972	-0.10%
2024/04/11	0	0.00	1	21.75	21.50	-1	965	-0.10%
2024/04/10	1.2	21.77	2	21.80	21.80	-0.9	957	-0.09%
2024/04/02	2	21.85	2	21.75	21.75	0	964	0.00%
2024/03/26	2	21.95	2	21.85	21.85	0	952	0.00%
2024/03/25	0	0.00	0	22.40	22.25	0	954	0.00%
2024/03/22	3	22.20	1	22.35	22.25	2	952	0.21%
2024/03/21	2	22.25	0	0.00	22.25	2	935	0.21%
2024/03/20	4	22.40	1	22.80	22.75	3	890	0.34%
2024/03/18	3	21.20	3	21.33	21.30	0	780	0.00%
2024/03/14	0	0.00	5	22.30	21.95	-5	762	-0.66%
2024/03/13	20	22.20	10	22.20	22.00	10	749	1.33%
2024/03/12	0	21.45	0	0.00	21.50	0	709	0.00%
2024/03/07	2	21.58	0	0.00	21.55	2	689	0.29%
2024/03/06	15	21.72	0	0.00	21.90	15	700	2.14%
2024/03/05	1	21.20	0	0.00	21.15	1	678	0.15%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/16	0	20.95	0	0.00	20.85	0	721	0.00%
2024/02/02	1	20.70	0	0.00	20.75	1	712	0.14%
2024/01/31	0	0.00	2	20.90	20.90	-2	710	-0.28%
2024/01/10	1	21.40	0	0.00	21.40	1	821	0.12%
2024/01/03	1	22.05	0	0.00	22.05	1	913	0.11%
2023/12/22	2	22.18	0	0.00	22.05	2	928	0.22%
2023/12/20	0	0.00	3	22.30	22.50	-3	933	-0.32%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/12	0	0.00	1	21.90	21.80	-1	921	-0.11%
2023/12/08	1	21.50	0	0.00	21.50	1	925	0.11%
2023/12/01	1	21.85	0	22.05	21.80	1	930	0.10%
2023/11/30	0	0.00	1	21.90	22.00	-1	912	-0.11%
2023/11/17	0	0.00	1	21.40	21.40	-1	923	-0.11%
2023/11/15	0	0.00	4	20.96	21.10	-4	964	-0.41%
2023/11/14	0	0.00	3	20.35	20.35	-3	930	-0.32%
2023/11/03	0	0.00	1	20.65	20.70	-1	1,005	-0.10%
2023/11/01	0	20.45	1	20.60	20.40	-1	1,027	-0.10%
2023/10/31	0.1	20.32	0	0.00	20.10	0.1	1,031	0.01%
2023/10/27	0	0.00	1	20.60	20.50	-1	1,048	-0.10%
2023/10/26	4.1	20.23	0	0.00	20.25	4.1	1,059	0.38%
2023/10/20	1	20.05	0	0.00	20.25	1	1,138	0.09%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/18	0.3	20.56	1	21.05	21.05	-0.8	1,262	-0.06%
2023/10/17	1	20.55	4	20.81	20.70	-3	1,261	-0.24%
2023/10/16	4.2	21.00	1	21.05	20.90	3.2	1,265	0.25%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/10/04	1.1	22.05	0	0.00	21.70	1.1	1,357	0.08%
2023/10/03	0.2	22.45	0	0.00	22.25	0.2	1,366	0.01%
2023/10/02	0	22.45	0	0.00	22.55	0	1,454	0.00%
2023/09/27	0.2	22.65	0	0.00	22.40	0.2	1,528	0.01%
2023/09/26	0.2	22.75	0	0.00	22.60	0.2	1,550	0.01%
2023/09/25	0	23.05	0	0.00	22.95	0	1,566	0.00%
2023/09/21	0.1	23.40	0	0.00	22.90	0.1	1,581	0.00%
2023/09/19	1	23.45	0	0.00	23.45	1	1,601	0.06%
2023/08/25	0	23.60	0	0.00	23.90	0	2,501	0.00%
2023/08/23	0	0.00	1	23.90	23.75	-1	2,527	-0.04%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	2.1	23.97	1	23.85	23.85	1.1	2,598	0.04%
2023/08/18	0.2	24.72	0	0.00	24.65	0.2	2,566	0.01%
2023/08/17	1	24.80	1	24.95	24.95	0	2,570	0.00%
2023/08/08	0	0.00	1	26.40	26.35	-1	2,749	-0.04%
2023/08/04	1	26.55	0	0.00	26.55	1	2,870	0.03%
2023/08/01	0.1	26.25	0	0.00	26.50	0.1	3,502	0.00%
2023/07/25	0.2	26.68	0	0.00	26.60	0.2	3,486	0.01%
2023/07/24	0	0.00	20	26.60	26.80	-20	3,444	-0.58%
2023/07/19	0.1	24.60	0	0.00	24.50	0.1	3,293	0.00%
2023/07/17	0	24.65	0	0.00	24.80	0	3,294	0.00%
2023/07/14	0	0.00	3	24.40	24.60	-3	3,285	-0.09%
2023/07/13	2	24.73	0	0.00	24.55	2	3,266	0.06%
2023/07/11	0	0.00	1	25.90	25.85	-1	3,202	-0.03%
2023/07/10	1	25.95	0	0.00	26.00	1	3,264	0.03%
2023/07/07	1	25.55	3	26.20	25.65	-2	3,270	-0.06%
2023/07/06	1	26.55	1	26.70	26.65	0	3,203	0.00%
2023/07/04	0	0.00	1	27.80	27.60	-1	3,261	-0.03%
2023/07/03	1	28.15	2	28.15	28.10	-1	3,397	-0.03%
2023/06/30	0	0.00	5	28.10	28.10	-5	3,387	-0.15%
2023/06/29	0	0.00	2	28.45	28.25	-2	3,381	-0.06%
2023/06/28	0.2	28.40	0	0.00	28.35	0.2	3,368	0.01%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	1	29.15	29.00	-1	3,298	-0.03%
2023/06/20	20	28.45	1	28.50	28.50	19	3,266	0.58%
2023/06/19	2	28.65	7	28.19	28.55	-5	3,248	-0.15%
2023/06/16	10	30.70	0	0.00	30.70	10	3,082	0.32%
2023/06/15	1	30.25	2	30.33	30.40	-1	3,048	-0.03%
2023/06/14	1	30.30	0	0.00	30.30	1	3,032	0.03%
2023/06/12	3	30.02	1	30.05	30.10	2	3,008	0.07%
2023/06/09	0	0.00	1	30.30	30.40	-1	2,984	-0.03%
2023/06/08	2	30.45	0	0.00	30.40	2	3,012	0.07%
2023/06/06	1	30.20	0	0.00	30.10	1	2,991	0.03%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	4	30.75	0	0.00	30.65	4	2,910	0.14%
2023/06/01	19	30.92	3	31.38	30.95	16	2,881	0.56%
2023/05/31	6	31.60	0	0.00	31.85	6	2,816	0.21%
2023/05/30	2	31.70	0	0.00	31.85	2	2,730	0.07%
2023/05/29	0	0.00	5	32.08	31.85	-5	2,741	-0.18%
2023/05/26	3	31.67	0	0.00	31.90	3	2,737	0.11%
2023/05/25	1	31.00	0	0.00	30.75	1	2,693	0.04%
2023/05/22	2	30.55	0	0.00	30.55	2	2,758	0.07%
2023/05/17	1	31.00	0	0.00	31.00	1	2,855	0.04%
2023/05/16	0	0.00	2	31.40	31.10	-2	2,847	-0.07%
2023/05/15	1	31.60	0	0.00	31.55	1	2,836	0.04%
2023/05/12	2	31.95	2	31.90	30.60	0	2,805	0.00%
2023/05/11	2	31.95	2	31.90	31.90	0	2,720	0.00%
2023/05/10	2	32.30	2	32.50	32.50	0	2,691	0.00%
2023/05/09	2	32.00	16.2	32.21	31.95	-14.2	2,622	-0.54%
2023/05/08	27.2	32.55	9.3	32.39	32.75	17.9	2,411	0.74%
2023/05/04	0	0.00	10	30.10	30.05	-10	2,034	-0.49%
2023/05/03	11	30.21	0	0.00	30.10	11	2,037	0.54%
2023/04/25	0.2	29.55	0	0.00	29.20	0.2	2,147	0.01%
2023/04/20	0.1	29.80	0	0.00	29.25	0.1	2,196	0.00%
2023/04/19	2	30.05	0	0.00	30.00	2	2,192	0.09%
2023/04/17	0	30.35	0	0.00	30.20	0	2,206	0.00%
2023/04/12	0	0.00	2	30.45	30.50	-2	2,194	-0.09%
2023/04/10	1	30.50	1	30.65	30.70	0	2,221	0.00%
2023/04/07	2	30.63	0	0.00	30.50	2	2,213	0.09%
2023/04/06	2	29.88	2	30.65	30.65	0	2,152	0.00%
2023/03/14	3	28.80	0	0.00	28.95	3	3,375	0.09%
2023/03/13	0.2	29.30	2	28.90	28.95	-1.9	3,477	-0.05%
2023/03/10	3.2	29.80	0	0.00	29.85	3.2	3,501	0.09%
2023/02/24	0.2	30.25	0	0.00	30.10	0.2	3,795	0.01%
2023/02/21	2	30.23	0	0.00	30.30	2	3,744	0.05%
2023/02/17	2.2	30.35	0	0.00	30.70	2.2	3,746	0.06%
2023/02/15	1.4	29.92	0	0.00	29.85	1.4	3,736	0.04%
2023/02/14	0.1	30.05	0	0.00	29.95	0.1	3,762	0.00%
2023/02/13	0	30.40	0	0.00	30.25	0	3,763	0.00%
2023/02/10	0.1	30.25	0	0.00	30.00	0.1	3,756	0.00%
2023/02/07	1	30.55	0	0.00	30.60	1	3,716	0.03%
2023/02/03	1	31.20	0	0.00	30.95	1	3,704	0.03%
2023/01/30	2	30.88	1	31.50	30.70	1	3,828	0.03%
2023/01/12	1	32.95	0	0.00	32.70	1	3,836	0.03%
2023/01/05	0.1	32.60	1	32.70	32.35	-0.9	3,737	-0.02%
2023/01/04	2.2	32.61	3	32.57	32.60	-0.9	3,717	-0.02%
2023/01/03	1	32.40	1	32.55	32.85	0	3,691	0.00%
2022/12/30	0	32.45	0	0.00	32.55	0	3,630	0.00%
2022/12/28	2	32.65	0	0.00	32.55	2	3,570	0.06%
2022/12/27	0.1	32.05	0	0.00	32.25	0.1	3,504	0.00%
2022/12/26	0	0.00	12	32.52	32.10	-12	3,464	-0.35%
2022/12/23	12	32.40	0	0.00	32.60	12	3,439	0.35%
2022/12/22	1.1	32.49	2	32.35	32.20	-0.9	3,389	-0.03%
2022/12/21	4.1	32.80	0	0.00	32.80	4.1	3,331	0.12%
2022/12/14	0	0.00	1	38.65	38.90	-1	2,865	-0.03%
2022/12/09	4	39.98	4	39.90	39.25	0	2,651	0.00%
2022/12/08	6	39.83	5	40.17	40.15	1	2,440	0.04%
2022/12/07	0	38.45	0	0.00	38.40	0	2,227	0.00%
2022/12/06	5	40.05	5	38.06	39.15	0	2,126	0.00%
2022/12/05	15	42.76	15	42.32	41.55	0	1,852	0.00%
2022/11/30	0	0.00	0.1	45.66	47.00	-0.1	1,613	0.00%
2022/11/18	0	0.00	1	37.10	36.45	-1	1,194	-0.08%
2022/11/14	0	0.00	1	40.00	39.80	-1	1,140	-0.09%
2022/11/11	3	44.90	2	43.81	42.00	1	1,105	0.09%
2022/11/10	0	0.00	0.4	44.00	44.20	-0.4	1,034	-0.04%
2022/11/04	1	39.75	1	39.75	39.65	0	973	0.00%
2022/11/02	1	38.65	1	38.35	38.40	0	958	0.00%
2022/10/27	0	0.00	0.2	43.91	44.50	-0.2	854	-0.02%
2022/10/26	0	0.00	1	40.57	42.65	-1	783	-0.13%
2022/10/24	2	38.40	3	38.52	39.45	-1	718	-0.14%
2022/10/21	0	0.00	0	37.15	37.45	0	683	0.00%
2022/10/19	1	36.85	0	0.00	36.45	1	625	0.16%
2022/09/28	0	0.00	1	34.15	34.20	-1	968	-0.10%
2022/09/21	0	0.00	5	34.50	34.90	-5	1,173	-0.43%
2022/09/20	0	0.00	1	35.10	34.55	-1	1,179	-0.08%
2022/09/06	1	34.40	0	0.00	34.55	1	1,196	0.08%
2022/07/28	0	0.00	0.1	34.85	34.80	-0.1	1,182	-0.01%
2022/07/27	0.1	35.15	0	0.00	35.20	0.1	1,195	0.01%
2022/07/18	0	0.00	5	36.20	36.20	-5	1,462	-0.34%
2022/07/13	0	0.00	1	36.00	35.65	-1	1,708	-0.06%
2022/07/11	0	0.00	4	35.15	35.65	-4	2,197	-0.18%
2022/07/08	4	34.80	1	35.10	35.20	3	2,191	0.14%
2022/07/07	8	34.74	8	35.06	35.45	0	2,170	0.00%
2022/07/06	7	33.47	6	33.23	34.55	1	2,091	0.05%
2022/07/05	0	0.00	2.1	33.23	34.20	-2.1	2,024	-0.10%
2022/05/30	0	0.00	1	32.10	32.10	-1	1,733	-0.06%
2022/05/16	0	0.00	5	30.22	30.35	-5	1,722	-0.29%
2022/05/11	0	0.00	12	30.36	30.00	-12	1,709	-0.70%
2022/05/09	0	0.00	4	31.08	30.60	-4	1,682	-0.24%
2022/05/06	16	32.19	0	0.00	31.10	16	1,666	0.96%
2022/04/29	6	31.54	5	31.54	31.50	1	1,565	0.06%
2022/04/28	0	0.00	2	32.43	32.45	-2	1,482	-0.13%
2022/04/26	1	29.80	0	0.00	29.55	1	1,297	0.08%
2022/04/21	0	0.00	10	31.60	31.65	-10	1,206	-0.83%
2022/04/20	18	32.56	14	32.38	32.30	4	1,158	0.35%
2022/04/19	0	0.00	19	30.96	31.65	-19	970	-1.96%
2022/04/18	19.1	31.14	3	32.55	30.95	16.1	916	1.75%
2022/04/15	7	29.80	5	30.80	31.90	2	557	0.36%
2022/04/14	0	0.00	1.3	29.02	29.00	-1.3	382	-0.35%
2022/03/25	0	0.00	0	27.85	27.75	0	344	-0.01%
2022/02/25	0	0.00	2	27.75	27.90	-2	321	-0.62%
2022/02/21	1	28.20	0	0.00	28.30	1	320	0.31%
2022/01/14	5	27.10	0	0.00	27.10	5	262	1.90%
2021/12/16	1	27.10	0	0.00	27.10	1	287	0.35%
2021/12/10	0	0.00	0	27.10	27.15	0	346	-0.01%
2021/11/22	1	27.50	0	0.00	27.40	1	408	0.24%
2021/11/17	3	27.00	0	0.00	27.00	3	415	0.72%
2021/11/15	0	27.20	0	0.00	27.15	0	424	0.00%
2021/11/04	0	0.00	5	27.25	27.25	-5	469	-1.07%
2021/10/01	0	27.01	3	26.80	26.70	-3	570	-0.52%
2021/09/30	3	26.90	0	0.00	27.00	3	574	0.52%
2021/09/22	0	27.60	0	0.00	27.35	0	677	0.00%
2021/09/17	0	0.00	0.7	29.34	29.45	-0.7	672	-0.10%
2021/09/10	0.1	29.05	0	0.00	29.00	0.1	670	0.01%
2021/09/03	0	0.00	0.1	29.20	29.25	-0.1	694	-0.02%
2021/08/20	0	0.00	3	26.67	26.65	-3	832	-0.36%
2021/08/19	0	0.00	10	26.80	26.75	-10	845	-1.18%
2021/08/16	0	28.35	0	0.00	27.60	0	909	0.00%
2021/08/13	2	28.40	0	0.00	28.35	2	924	0.22%
2021/08/04	10	29.45	0	0.00	29.40	10	1,610	0.62%
2021/08/02	0	0.00	2	29.30	29.40	-2	1,953	-0.10%
2021/07/23	0	29.50	0	0.00	29.45	0	2,223	0.00%
2021/07/20	0	0.00	2	28.90	28.90	-2	2,501	-0.08%
2021/07/19	0	0.00	1	29.10	29.15	-1	2,688	-0.04%
2021/07/12	0	0.00	1	29.15	29.10	-1	3,092	-0.03%
2021/07/02	0	0.00	3	29.30	29.30	-3	3,121	-0.10%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/28	1	28.95	0	0.00	29.10	1	3,114	0.03%
2021/06/23	0	0.00	5	29.20	29.15	-5	3,210	-0.16%
2021/06/21	5	28.95	3	29.00	28.95	2	3,243	0.06%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/11	0	0.00	1	29.20	29.00	-1	3,236	-0.03%
2021/06/07	10	29.58	0	0.00	29.15	10	3,246	0.31%
2021/06/03	1	29.95	0	0.00	29.80	1	3,248	0.03%
2021/06/02	3	29.65	0	0.00	29.70	3	3,223	0.09%
2021/05/26	0	0.00	3	28.95	29.10	-3	3,187	-0.09%
2021/05/25	0	0.00	2	28.55	28.60	-2	3,180	-0.06%
2021/05/24	5	29.00	7	29.06	28.85	-2	3,159	-0.06%
2021/05/21	10	29.20	5	29.10	29.15	5	3,160	0.16%
2021/05/19	0	0.00	4	29.69	29.70	-4	3,088	-0.13%
2021/05/18	0	0.00	20	29.96	30.35	-20	3,052	-0.66%
2021/05/17	7	31.43	5	31.56	30.75	2	2,991	0.07%
2021/05/14	7	30.86	3	30.02	29.60	4	2,834	0.14%
2021/05/13	22	32.14	11	31.68	30.95	11	2,749	0.40%
2021/05/12	21	31.25	15	31.35	30.15	6	2,599	0.23%
2021/05/11	20	32.91	6	32.79	32.70	14	2,487	0.56%
2021/05/10	0	0.00	1	31.35	31.35	-1	2,196	-0.05%
2021/05/07	0	0.00	1	30.35	30.35	-1	2,155	-0.05%
2021/05/06	0	0.00	3	30.25	30.10	-3	2,152	-0.14%
2021/05/05	3	30.20	0	0.00	29.80	3	2,144	0.14%
2021/05/04	0	0.00	1	30.15	29.95	-1	2,132	-0.05%
2021/05/03	1	32.20	16	31.74	31.70	-15	2,073	-0.72%
2021/04/29	0	0.00	3	32.95	32.90	-3	2,038	-0.15%
2021/04/28	17	32.82	2	33.45	33.45	15	1,935	0.78%
2021/04/27	3	31.60	0	0.00	31.60	3	1,760	0.17%
2021/04/26	0	0.00	2	32.15	32.05	-2	1,770	-0.11%
2021/04/23	9	33.56	2	33.40	32.65	7	1,898	0.37%
2021/04/22	8	33.74	27	33.76	33.00	-19	1,770	-1.07%
2021/04/21	28	33.54	8	33.74	33.80	20	1,705	1.17%
2021/04/20	1	31.40	0	0.00	31.60	1	1,553	0.06%
2021/04/19	9	31.94	0	0.00	32.30	9	1,522	0.59%
2021/04/16	0	0.00	0.1	30.25	30.60	-0.1	1,467	-0.01%
2021/04/15	0.1	30.00	0	0.00	30.00	0.1	1,484	0.01%
2021/04/13	0	0.00	2	30.25	29.90	-2	1,528	-0.13%
2021/03/31	0	0.00	5	29.90	30.00	-5	1,700	-0.29%
2021/03/26	0	0.00	20	29.95	29.85	-20	1,785	-1.12%
2021/03/25	0	0.00	5	29.70	29.60	-5	1,876	-0.27%
2021/03/24	30	29.41	5	29.25	29.50	25	1,894	1.32%
2021/03/23	0	0.00	0.1	29.05	28.85	-0.1	1,873	0.00%
2021/03/18	0.1	28.80	0	0.00	28.65	0.1	1,988	0.00%
2021/03/15	0	29.00	0	0.00	28.95	0	2,025	0.00%
2021/02/26	0	0.00	10	28.20	28.40	-10	2,000	-0.50%
2021/02/23	15	28.89	0	0.00	28.80	15	1,984	0.76%
2021/02/18	0	0.00	3	27.70	28.00	-3	1,978	-0.15%
2021/02/03	0	0.00	0	26.70	26.80	0	2,010	0.00%
2021/01/27	0	0.00	5	26.35	26.40	-5	1,995	-0.25%
2021/01/25	0	0.00	0	26.55	26.70	0	1,980	0.00%
2021/01/19	3	28.38	11	28.35	28.40	-8	1,870	-0.43%
2021/01/18	5	29.40	10	28.93	29.00	-5	1,834	-0.27%
2021/01/15	1	28.85	11	28.90	29.00	-10	1,661	-0.60%
2021/01/14	1	28.60	0	0.00	28.20	1	1,605	0.06%
2021/01/07	5	27.80	0	0.00	27.85	5	1,464	0.34%
2021/01/06	0	0.00	3	27.55	27.40	-3	1,438	-0.21%
2021/01/04	0	0.00	3	28.10	27.80	-3	1,371	-0.22%
2020/12/31	0	0.00	1	27.50	27.60	-1	1,355	-0.07%
2020/12/29	4	27.63	0	0.00	27.15	4	1,276	0.31%
2020/12/28	0	0.00	1	27.60	28.10	-1	1,223	-0.08%
2020/12/23	0	0.00	2	27.00	27.10	-2	1,103	-0.18%
2020/12/22	1	27.55	2	27.58	27.25	-1	1,078	-0.09%
2020/12/21	6	27.30	7	26.86	26.55	-1	975	-0.10%
2020/12/18	1	25.75	2	25.80	25.80	-1	862	-0.12%
2020/12/17	0	0.00	2	25.25	25.25	-2	834	-0.24%
2020/12/16	10	25.30	1	25.05	25.25	9	821	1.10%
2020/12/14	3	24.43	1	24.85	24.70	2	731	0.27%
2020/11/26	1	23.45	0	0.00	23.45	1	708	0.14%
2020/11/17	0	0.00	2	23.30	23.30	-2	912	-0.22%
2020/10/28	0	0.00	0.1	22.00	21.90	-0.1	1,291	-0.01%
2020/09/30	1	21.30	0	0.00	21.05	1	1,726	0.06%
2020/09/24	0	0.00	2	21.60	21.20	-2	1,778	-0.11%
2020/09/01	1	23.00	0	0.00	22.75	1	1,991	0.05%
2020/08/31	0	0.00	3	23.05	22.95	-3	2,002	-0.15%
2020/08/26	5	23.25	0	0.00	23.30	5	2,030	0.25%
2020/08/24	5	23.40	2	23.33	23.25	3	2,119	0.14%
2020/08/21	3	24.10	0	0.00	23.60	3	2,100	0.14%
2020/08/20	1	23.40	1	23.30	23.50	0	1,988	0.00%
2020/08/19	3	23.67	7	23.59	23.60	-4	1,934	-0.21%
2020/08/14	5	22.59	2	22.65	22.85	3	1,838	0.16%
2020/08/03	0	0.00	2	21.95	21.95	-2	1,857	-0.11%
2020/07/28	0	0.00	3	21.90	22.05	-3	1,828	-0.16%
2020/07/24	5	22.75	0	0.00	22.75	5	1,788	0.28%
2020/07/23	2	23.40	0	0.00	23.25	2	1,768	0.11%
2020/07/21	2	23.40	0.1	23.40	23.40	1.9	1,749	0.11%
2020/07/20	5	23.15	0	0.00	23.00	5	1,725	0.29%
2020/07/17	4	23.15	0	0.00	23.15	4	1,700	0.24%
2020/07/15	2	23.85	1	23.95	24.00	1	1,668	0.06%
2020/07/13	4	23.90	0	0.00	23.75	4	1,652	0.24%
2020/07/03	0	0.00	5	23.35	23.45	-5	1,625	-0.31%
2020/06/22	0	0.00	0	23.50	23.50	0	1,846	0.00%
2020/06/19	6	24.08	0	0.00	23.85	6	1,853	0.32%
2020/06/15	0	0.00	5	23.10	23.00	-5	1,910	-0.26%
2020/06/12	5	24.00	0	0.00	23.80	5	1,902	0.26%
2020/06/11	0	0.00	5	23.55	23.40	-5	1,838	-0.27%
2020/06/08	0	0.00	2	25.15	25.25	-2	1,864	-0.11%
2020/06/05	2	25.05	1	25.00	25.10	1	1,838	0.05%
2020/06/03	10	24.95	0	0.00	24.90	10	1,856	0.54%
2020/06/01	5	25.05	0	0.00	25.10	5	1,891	0.26%
2020/05/29	1	24.80	3	24.47	24.35	-2	1,929	-0.10%
2020/05/28	2	24.18	5	24.60	24.25	-3	1,937	-0.15%
2020/05/27	5	24.35	1	24.50	24.45	4	1,968	0.20%
2020/05/26	0	0.00	2	24.25	23.90	-2	1,989	-0.10%
2020/05/22	1	23.85	6	24.29	23.85	-5	2,037	-0.25%
2020/05/20	1	24.25	1	24.70	24.30	0	2,063	0.00%
2020/05/19	6	24.53	0	0.00	24.35	6	2,166	0.28%
2020/05/18	2	25.25	5	24.35	24.35	-3	2,185	-0.14%
2020/05/15	5	24.70	0	0.00	24.80	5	2,151	0.23%
2020/05/14	3	24.92	7	24.28	24.35	-4	2,129	-0.19%
2020/05/08	0	0.00	2	24.30	24.05	-2	1,986	-0.10%
2020/05/06	5	24.25	0	0.00	23.70	5	1,945	0.26%
2020/05/05	1	23.35	1	23.50	23.75	0	1,930	0.00%
2020/04/29	2	24.00	0	0.00	23.70	2	1,907	0.10%
2020/04/28	0	0.00	2	23.25	23.50	-2	1,896	-0.11%
2020/04/22	1	22.50	1	22.95	23.00	0	1,870	0.00%
2020/04/21	1	22.80	0	0.00	22.70	1	1,861	0.05%
2020/04/20	2	23.18	1	23.70	23.85	1	1,836	0.05%
2020/04/14	0	0.00	1	23.25	23.40	-1	1,737	-0.06%
2020/04/13	1	22.95	0	0.00	22.95	1	1,720	0.06%
2020/04/10	0	0.00	11	23.20	23.15	-11	1,709	-0.64%
2020/04/08	0	0.00	1	23.15	22.90	-1	1,672	-0.06%
2020/04/07	1	22.95	0	0.00	23.00	1	1,649	0.06%
2020/04/06	1	22.50	0	0.00	22.50	1	1,618	0.06%
2020/04/01	0	0.00	2	22.75	22.65	-2	1,601	-0.12%
2020/03/31	12	21.36	4	22.45	23.05	8	1,565	0.51%
2020/03/30	0	0.00	1	21.20	21.20	-1	1,471	-0.07%
2020/03/27	0	0.00	2	21.15	21.00	-2	1,445	-0.14%
2020/03/23	0	0.00	5	18.40	18.45	-5	1,285	-0.39%
2020/03/20	6	19.87	0	0.00	19.35	6	1,271	0.47%
2020/03/19	1	18.60	0	0.00	19.00	1	1,231	0.08%
2020/03/17	0	0.00	1	19.75	19.70	-1	1,169	-0.09%
2020/03/16	1	21.10	0	0.00	20.50	1	1,153	0.09%
2020/03/12	0	22.45	10	22.15	22.55	-10	1,102	-0.91%
2020/03/05	0	0.00	30	26.20	25.85	-30	958	-3.13%
2020/03/04	10	27.00	0	0.00	26.45	10	912	1.10%
2020/03/02	0	0.00	3	25.60	24.85	-3	766	-0.39%
2020/02/26	31	25.09	0	0.00	24.65	31	677	4.58%
2020/02/24	0	0.00	10	23.25	23.30	-10	626	-1.60%
2020/02/21	16	23.92	16	23.90	24.00	0	621	0.00%
2020/02/20	16	22.83	12	23.11	24.15	4	589	0.68%
2019/12/16	1	22.00	0	0.00	22.05	1	595	0.17%
2019/11/26	0	0.00	5	23.20	23.25	-5	584	-0.86%
2019/10/31	0	0.00	3	21.20	21.25	-3	547	-0.55%
2019/10/18	0	0.00	5	21.20	21.80	-5	605	-0.83%
2019/09/24	0	0.00	2	20.00	20.05	-2	681	-0.29%
2019/09/23	0	0.00	2	19.95	20.10	-2	710	-0.28%
2019/09/18	5	20.05	0	0.00	19.95	5	798	0.63%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/07/31	1	20.70	0	0.00	20.70	1	1,472	0.07%
2019/07/24	0	0.00	2	20.13	20.05	-2	1,485	-0.13%
2019/07/17	2	20.20	0	0.00	20.40	2	1,463	0.14%
2019/07/15	0	0.00	1	20.15	20.15	-1	1,446	-0.07%
2019/07/11	1	19.80	1	20.15	20.25	0	1,435	0.00%
2019/07/10	1	19.75	0	0.00	19.80	1	1,402	0.07%
2019/07/05	0	0.00	1	19.60	19.55	-1	1,418	-0.07%
2019/07/03	0	0.00	33	19.40	19.40	-33	1,510	-2.18%
2019/06/28	6	19.64	0	0.00	19.70	6	1,494	0.40%
2019/06/19	0	0.00	10	20.25	20.20	-10	1,367	-0.73%
2019/06/18	0	0.00	5	21.30	20.75	-5	1,342	-0.37%
2019/06/11	0	0.00	29.2	21.89	22.00	-29.2	1,295	-2.26%
2019/06/06	3	21.20	0	0.00	21.20	3	1,198	0.25%
2019/06/05	0	0.00	6	21.97	21.90	-6	1,166	-0.51%
2019/06/04	15	21.90	0	0.00	21.70	15	1,155	1.30%
2019/05/31	0	0.00	5	21.65	21.65	-5	1,088	-0.46%
2019/05/30	35	21.39	1	21.30	21.30	34	1,065	3.19%
2019/05/28	0	0.00	1	21.35	21.00	-1	1,033	-0.10%
2019/05/27	0	0.00	15	21.40	21.30	-15	1,011	-1.48%
2019/05/24	10	20.80	2	20.70	20.90	8	972	0.82%
2019/05/22	1	20.30	3	20.45	20.15	-2	955	-0.21%
2019/05/17	5	19.92	2	20.00	19.80	3	905	0.33%
2019/05/15	5	19.70	1	19.80	19.90	4	890	0.45%
2019/05/10	0	0.00	5	19.35	19.40	-5	870	-0.57%
2019/05/02	11	19.32	0	0.00	19.30	11	843	1.30%
2019/04/30	0	0.00	3	19.40	19.60	-3	826	-0.36%
2019/04/18	0	0.00	1	18.55	18.40	-1	922	-0.11%
2019/04/17	1	18.65	0	0.00	18.70	1	918	0.11%
2019/04/11	2	18.55	0	0.00	18.50	2	930	0.21%
2019/04/09	1	18.40	0	0.00	18.45	1	1,101	0.09%
2019/03/29	0	0.00	4	18.50	18.55	-4	1,169	-0.34%
2019/03/15	2	18.40	0	0.00	18.50	2	1,193	0.17%
2019/03/14	2	18.30	0	0.00	18.25	2	1,175	0.17%
2019/03/11	2	18.05	2	18.10	18.10	0	1,185	0.00%
2019/02/21	2	18.45	2	18.13	18.10	0	1,331	0.00%
2019/01/16	0	0.00	11	17.85	17.75	-11	1,566	-0.70%
2019/01/15	11	18.30	0	0.00	17.90	11	1,576	0.70%
2019/01/11	0	17.90	0	0.00	18.05	0	1,532	0.00%
2019/01/02	0	0.00	2	18.80	18.00	-2	2,075	-0.10%
2018/12/28	1	18.90	3	18.88	19.00	-2	2,102	-0.10%
2018/12/27	0	0.00	2	18.35	18.50	-2	2,118	-0.09%
2018/12/25	0	0.00	3	17.60	17.90	-3	2,318	-0.13%
2018/12/17	0	17.00	0	0.00	17.05	0	3,197	0.00%
2018/12/07	4	16.91	0	0.00	17.10	4	4,594	0.09%
2018/11/21	5	16.35	0	0.00	16.40	5	4,621	0.11%
2018/11/20	0	0.00	3	16.42	16.55	-3	4,614	-0.07%
2018/11/13	0	0.00	3	15.90	16.00	-3	4,795	-0.06%
2018/11/07	0	0.00	1	16.15	16.20	-1	4,796	-0.02%
2018/11/05	0	15.60	0	0.00	15.45	0	4,831	0.00%
2018/11/02	0	0.00	1	15.30	15.40	-1	4,849	-0.02%
2018/11/01	0	0.00	1	15.30	15.20	-1	4,842	-0.02%
2018/10/30	0	0.00	1	14.60	14.80	-1	4,826	-0.02%
2018/10/25	2	14.45	0	0.00	14.20	2	4,772	0.04%
2018/10/24	1	14.90	0	0.00	14.90	1	4,785	0.02%
2018/10/22	1	15.85	0	0.00	15.80	1	4,760	0.02%
2018/10/18	1	16.15	0	0.00	15.90	1	4,716	0.02%
2018/10/16	7	16.51	0	0.00	16.25	7	4,689	0.15%
2018/10/12	0	17.90	0	0.00	16.95	0	4,619	0.00%
2018/10/09	2	18.20	2	18.15	18.15	0	4,392	0.00%
2018/10/08	1	17.80	1	18.15	18.20	0	4,331	0.00%
2018/10/05	1	17.75	0	0.00	17.70	1	4,276	0.02%
2018/10/04	9	18.83	5	18.56	18.50	4	4,114	0.10%
2018/10/03	3	18.02	4	18.20	18.00	-1	3,883	-0.03%
2018/10/02	1	18.75	0	0.00	18.35	1	3,844	0.03%
2018/10/01	0	0.00	3	18.47	18.50	-3	3,783	-0.08%
2018/09/27	5	19.08	0	0.00	18.90	5	3,617	0.14%
2018/09/25	1	20.00	0	0.00	19.80	1	3,434	0.03%
2018/09/21	10	20.39	2	20.58	20.30	8	3,384	0.24%
2018/09/20	12	20.50	14	20.46	20.60	-2	3,082	-0.06%
2018/09/19	3	19.43	0	0.00	19.85	3	2,626	0.11%
2018/09/18	2	19.40	3	19.42	19.05	-1	2,320	-0.04%
2018/09/13	1	18.15	1	18.20	18.10	0	2,183	0.00%
2018/09/10	0	0.00	1	17.65	17.50	-1	2,166	-0.05%
2018/09/03	0	0.00	5	18.00	17.95	-5	2,200	-0.23%
2018/08/20	4	17.84	6	18.28	17.90	-2	2,463	-0.08%
2018/08/08	0	0.00	10	18.20	18.20	-10	2,728	-0.37%
2018/07/20	2	18.60	2	18.60	18.60	0	2,592	0.00%
2018/07/19	0	0.00	2	17.75	17.95	-2	2,485	-0.08%
2018/07/18	0	0.00	2	17.85	17.80	-2	2,484	-0.08%
2018/07/09	0	0.00	5	17.92	17.70	-5	2,457	-0.20%
2018/07/05	1	17.60	0	0.00	17.05	1	2,448	0.04%
2018/07/03	4	17.70	0	0.00	17.20	4	2,433	0.16%
2018/07/02	0	0.00	18	17.95	17.85	-18	2,390	-0.75%
2018/06/29	0	0.00	10	18.65	18.65	-10	2,339	-0.43%
2018/06/26	14	19.72	2	19.63	19.40	12	2,246	0.53%
2018/06/25	0	0.00	18	21.76	20.40	-18	2,103	-0.86%
2018/06/21	2	20.55	0	0.00	20.35	2	1,871	0.11%
2018/06/20	0	0.00	2	20.15	20.35	-2	1,829	-0.11%
2018/06/19	2	19.85	1	20.00	19.80	1	1,845	0.05%
2018/06/15	2	19.65	1	19.80	19.95	1	1,864	0.05%
2018/06/13	0	0.00	3	20.37	19.95	-3	2,010	-0.15%
2018/06/12	3	19.82	0	0.00	19.80	3	1,995	0.15%
2018/05/30	3	19.95	3	19.93	19.25	0	1,765	0.00%
2018/05/24	1	18.90	1	19.40	19.45	0	1,865	0.00%
2018/05/21	0	0.00	3	19.15	19.05	-3	1,744	-0.17%
2018/05/18	15	19.49	14	19.30	19.20	1	1,712	0.06%
2018/05/17	0	0.00	1	17.65	18.55	-1	1,532	-0.07%
2018/05/11	0	0.00	1	17.35	17.35	-1	1,529	-0.07%
2018/05/10	1	17.25	0	0.00	17.20	1	1,678	0.06%
2018/05/04	0	0.00	1	17.00	17.10	-1	1,882	-0.05%
2018/04/25	0	0.00	20	16.80	17.05	-20	1,975	-1.01%
2018/04/12	0	0.00	5	17.75	17.65	-5	2,053	-0.24%
2018/04/11	0	0.00	0	17.25	17.30	0	2,033	0.00%
2018/04/09	5	17.15	0	0.00	17.10	5	2,031	0.25%
2018/03/30	0	0.00	1	17.25	17.20	-1	2,029	-0.05%
2018/03/27	0	0.00	2	17.35	17.25	-2	2,039	-0.10%
2018/03/20	0	0.00	21	18.01	18.15	-21	1,976	-1.06%
2018/03/19	4	18.35	11	18.01	18.35	-7	1,931	-0.36%
2018/03/15	0	0.00	3	17.27	17.10	-3	1,797	-0.17%
2018/03/05	1	16.95	0	0.00	16.85	1	1,792	0.06%
2018/03/02	0	0.00	1	17.30	17.20	-1	1,775	-0.06%
2018/02/26	0	0.00	2	16.90	16.90	-2	1,655	-0.12%
2018/02/09	32	16.25	33	16.25	16.35	-1	1,547	-0.06%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/06	11	16.23	0	0.00	16.15	11	1,511	0.73%
2018/02/05	20	16.68	4	16.70	16.75	16	1,459	1.10%
2018/02/02	1	16.60	34	16.88	16.70	-33	1,430	-2.31%
2018/02/01	40	16.35	1	16.55	16.50	39	1,281	3.04%
2018/01/31	3	16.10	0	0.00	16.25	3	1,254	0.24%
2018/01/30	4	16.28	0	0.00	16.30	4	1,195	0.33%
2018/01/29	2	16.30	0	0.00	16.40	2	1,133	0.18%
2018/01/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2018/01/25	10	17.10	0	0.00	16.80	10	1,042	0.96%
2018/01/24	10	17.38	0	0.00	17.30	10	1,000	1.00%
2018/01/18	0	0.00	2	17.80	17.65	-2	1,065	-0.19%
2018/01/17	2	18.20	0	0.00	18.00	2	1,092	0.18%