泰山 (1218)-凱基-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	22.23	22.25	-2	1,066	-0.19%
2024/04/25	0	0.00	21	21.55	21.45	-21	1,011	-2.08%
2024/04/19	2	20.55	0	0.00	20.55	2	1,007	0.20%
2024/04/17	4	20.73	0	0.00	20.80	4	987	0.41%
2024/04/16	2	20.75	0	0.00	20.75	2	988	0.20%
2024/03/27	0	0.00	13	21.95	22.10	-13	951	-1.37%
2024/03/26	1.1	22.04	0	0.00	21.85	1.1	952	0.12%
2024/03/25	0	22.38	0	0.00	22.25	0	954	0.00%
2024/03/22	2	22.27	0	0.00	22.25	2	952	0.21%
2024/03/21	1.3	22.26	0	0.00	22.25	1.3	935	0.14%
2024/03/20	13	22.45	50	22.20	22.75	-37	890	-4.16%
2024/03/13	0	22.10	0	0.00	22.00	0	749	0.01%
2024/03/11	0	21.60	0	0.00	21.30	0	705	0.00%
2024/03/06	50	22.10	1	21.30	21.90	49	700	7.00%
2024/03/04	0	21.30	0	0.00	21.40	0	672	0.00%
2024/03/01	0	21.10	0	0.00	21.00	0	659	0.00%
2024/02/27	0	20.90	0	0.00	20.75	0	650	0.00%
2024/02/26	0.1	20.90	0	0.00	20.80	0.1	657	0.01%
2024/02/23	5	20.95	0	0.00	20.80	5	656	0.76%
2024/02/22	5	21.05	0	0.00	21.05	5	658	0.76%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/20	0.2	21.00	0	0.00	20.85	0.2	679	0.03%
2024/02/19	1	21.05	0	0.00	21.05	1	687	0.15%
2024/02/16	0	20.95	0	0.00	20.85	0	721	0.00%
2024/02/15	0.1	20.50	1	20.50	20.55	-0.9	718	-0.13%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/26	1	21.10	0	0.00	21.10	1	731	0.14%
2024/01/23	0	0.00	4	20.80	20.80	-4	753	-0.53%
2024/01/22	0.1	20.83	0	0.00	20.75	0.1	757	0.01%
2024/01/16	1.2	20.85	7	20.95	20.80	-5.8	773	-0.75%
2024/01/11	7.1	21.40	0	0.00	21.35	7.1	797	0.88%
2023/12/29	0	0.00	9	22.65	22.50	-9	919	-0.98%
2023/12/28	9	22.30	0	0.00	22.55	9	924	0.97%
2023/12/26	0	0.00	5	22.30	22.35	-5	927	-0.54%
2023/12/22	5	22.10	0	0.00	22.05	5	928	0.54%
2023/12/19	0	21.95	0	0.00	21.70	0	923	0.00%
2023/12/13	0.1	21.75	0	0.00	21.60	0.1	917	0.01%
2023/11/28	0.1	21.60	0	0.00	21.45	0.1	892	0.01%
2023/11/24	0	0.00	0.2	21.40	21.40	-0.2	888	-0.02%
2023/11/17	1	21.40	0	0.00	21.40	1	923	0.11%
2023/11/16	0.1	21.10	0	0.00	20.90	0.1	929	0.01%
2023/11/15	2	20.90	0	21.00	21.10	2	964	0.21%
2023/11/14	0	0.00	5	20.35	20.35	-5	930	-0.54%
2023/11/07	0	0.00	37	20.80	20.70	-37	996	-3.71%
2023/11/03	5	20.69	0	0.00	20.70	5	1,005	0.50%
2023/11/02	0	0.00	7	20.55	20.60	-7	1,026	-0.68%
2023/11/01	2	20.55	0	0.00	20.40	2	1,027	0.19%
2023/10/31	5.2	20.44	0	0.00	20.10	5.2	1,031	0.50%
2023/10/26	0.1	20.45	0	20.30	20.25	0	1,059	0.00%
2023/10/25	0.2	20.75	0	0.00	20.70	0.2	1,068	0.02%
2023/10/20	1.1	20.30	4	20.30	20.25	-3	1,138	-0.26%
2023/10/18	2.1	20.47	0	0.00	21.05	2.1	1,262	0.16%
2023/10/16	2.4	21.12	0	0.00	20.90	2.4	1,265	0.19%
2023/10/13	0.1	21.75	0	0.00	21.55	0.1	1,267	0.00%
2023/10/12	1	21.80	0	0.00	21.95	1	1,275	0.08%
2023/10/11	1.1	21.66	0	22.00	21.65	1.1	1,293	0.08%
2023/10/06	0	0.00	0.8	21.95	21.95	-0.8	1,333	-0.06%
2023/10/04	1.1	21.76	0	0.00	21.70	1.1	1,357	0.08%
2023/10/03	4.2	22.30	3	22.40	22.25	1.2	1,366	0.09%
2023/10/02	0	22.50	0	0.00	22.55	0	1,454	0.00%
2023/09/28	0.1	22.45	0	0.00	22.35	0.1	1,504	0.00%
2023/09/27	0.1	22.60	0	0.00	22.40	0.1	1,528	0.00%
2023/09/26	3.1	22.59	2.9	22.68	22.60	0.3	1,550	0.02%
2023/09/25	1	22.65	0	0.00	22.95	1	1,566	0.06%
2023/09/22	2.1	22.65	0	0.00	22.65	2.1	1,575	0.13%
2023/09/21	5.1	23.03	3.3	23.15	22.90	1.8	1,581	0.11%
2023/09/20	0.1	23.50	0	0.00	23.40	0.1	1,576	0.01%
2023/09/12	8.1	23.49	2	23.55	23.45	6.1	1,964	0.31%
2023/09/07	0.1	23.80	0	0.00	23.65	0.1	2,063	0.00%
2023/09/06	0.1	24.20	0	0.00	23.95	0.1	2,089	0.00%
2023/08/29	0	0.00	1	24.40	24.45	-1	2,334	-0.04%
2023/08/28	0	0.00	4	24.60	24.50	-4	2,417	-0.17%
2023/08/25	2	23.45	2	24.05	23.90	0	2,501	0.00%
2023/08/24	0.1	23.70	0	0.00	23.50	0.1	2,505	0.00%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	2.1	23.70	0.9	23.80	23.65	1.2	2,603	0.04%
2023/08/21	2	23.90	0	0.00	23.85	2	2,598	0.08%
2023/08/08	0	26.35	0	0.00	26.35	0	2,749	0.00%
2023/08/07	3	26.50	0	0.00	26.55	3	2,783	0.11%
2023/08/02	0	0.00	1	26.45	26.40	-1	3,082	-0.03%
2023/07/28	0	0.00	4	26.53	26.55	-4	3,494	-0.11%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/26	2	26.25	0	0.00	26.30	2	3,503	0.06%
2023/07/24	37	26.71	0	0.00	26.80	37	3,444	1.07%
2023/07/19	0.6	24.50	0	0.00	24.50	0.6	3,293	0.02%
2023/07/18	0.1	24.75	0	0.00	24.30	0.1	3,285	0.00%
2023/07/14	0.2	24.70	0	0.00	24.60	0.2	3,285	0.01%
2023/07/13	4.3	24.63	3	24.70	24.55	1.3	3,266	0.04%
2023/07/12	1.2	25.80	0	0.00	25.60	1.2	3,196	0.04%
2023/07/11	2	25.98	0	0.00	25.85	2	3,202	0.06%
2023/07/10	1	26.00	0	0.00	26.00	1	3,264	0.03%
2023/07/07	0.3	26.01	0	0.00	25.65	0.3	3,270	0.01%
2023/07/06	4.3	26.68	2.9	26.73	26.65	1.4	3,203	0.04%
2023/07/05	2.1	27.50	0	0.00	27.30	2.1	3,196	0.07%
2023/07/04	1.1	27.81	0	0.00	27.60	1.1	3,261	0.03%
2023/06/30	1.1	28.30	0	0.00	28.10	1.1	3,387	0.03%
2023/06/29	0	0.00	42	28.35	28.25	-42	3,381	-1.24%
2023/06/28	0.1	28.45	0	0.00	28.35	0.1	3,368	0.00%
2023/06/26	2.1	28.36	0	0.00	28.40	2.1	3,343	0.06%
2023/06/21	25	29.02	1	28.85	29.00	24	3,298	0.73%
2023/06/20	6	28.44	0	0.00	28.50	6	3,266	0.18%
2023/06/19	10	28.43	1.3	28.60	28.55	8.7	3,248	0.27%
2023/06/15	4	30.45	4	30.38	30.40	0	3,048	0.00%
2023/06/13	1.1	29.96	0	0.00	30.00	1.1	3,043	0.04%
2023/06/09	0	0.00	0.5	30.45	30.40	-0.5	2,984	-0.02%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.15	5	30.20	30.35	-4	3,022	-0.13%
2023/06/06	0.1	30.35	0	0.00	30.10	0.1	2,991	0.00%
2023/06/05	5.1	30.45	0	0.00	30.40	5.1	2,935	0.18%
2023/06/02	3	30.65	10	30.78	30.65	-7	2,910	-0.24%
2023/05/26	2	31.65	1	31.75	31.90	1	2,737	0.04%
2023/05/24	0	0.00	2	30.83	30.75	-2	2,705	-0.07%
2023/05/23	1	30.45	2	30.83	30.70	-1	2,712	-0.04%
2023/05/22	1.1	30.60	0	0.00	30.55	1.1	2,758	0.04%
2023/05/19	2	30.58	3	30.60	30.80	-1	2,842	-0.04%
2023/05/18	4.1	30.72	1	30.95	30.70	3.1	2,847	0.11%
2023/05/17	2	30.95	1	30.65	31.00	1	2,855	0.04%
2023/05/15	1	31.70	2.1	31.70	31.55	-1.1	2,836	-0.04%
2023/05/12	0	0.00	1	31.85	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.85	31.90	-1	2,720	-0.04%
2023/05/10	10	32.50	1	32.45	32.50	9	2,691	0.33%
2023/05/09	6	32.22	24	32.38	31.95	-18	2,622	-0.69%
2023/05/08	13	32.22	15	32.50	32.75	-2	2,411	-0.08%
2023/05/05	0	0.00	3	29.85	29.80	-3	2,016	-0.15%
2023/05/03	14	29.85	9	30.15	30.10	5	2,037	0.25%
2023/05/02	0	0.00	2	29.63	29.75	-2	2,056	-0.10%
2023/04/25	1	29.40	0	0.00	29.20	1	2,147	0.05%
2023/04/21	1	29.25	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0	0.00	1	29.65	29.25	-1	2,196	-0.05%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/07	0	0.00	1	30.40	30.50	-1	2,213	-0.05%
2023/04/06	0	0.00	1	30.45	30.65	-1	2,152	-0.05%
2023/03/30	0	0.00	0.4	29.05	28.80	-0.4	2,087	-0.02%
2023/03/27	0	0.00	0.1	29.40	29.20	-0.1	2,398	0.00%
2023/03/23	1	28.95	0	0.00	29.25	1	2,503	0.04%
2023/03/21	0.3	29.15	0	0.00	29.10	0.3	2,576	0.01%
2023/03/16	6	27.98	2	28.06	28.10	4	3,046	0.13%
2023/03/15	2	28.80	1.6	28.92	28.75	0.5	3,105	0.01%
2023/03/14	1.2	29.04	1	28.95	28.95	0.2	3,375	0.00%
2023/03/13	2	29.03	1	29.20	28.95	1	3,477	0.03%
2023/03/10	1	29.80	10	29.80	29.85	-9	3,501	-0.26%
2023/03/08	2	30.35	2	30.35	30.35	0	3,633	0.00%
2023/03/07	1	30.30	0	0.00	30.30	1	3,677	0.03%
2023/03/02	0	30.10	0	0.00	30.10	0	3,771	0.00%
2023/03/01	10	30.50	0	0.00	30.05	10	3,802	0.26%
2023/02/24	0	30.33	0	0.00	30.10	0	3,795	0.00%
2023/02/23	0	30.70	0	0.00	30.60	0	3,778	0.00%
2023/02/20	1.3	30.26	1	30.40	30.25	0.3	3,755	0.01%
2023/02/17	6	30.95	0	0.00	30.70	6	3,746	0.16%
2023/02/16	0	0.00	0	30.10	29.85	0	3,679	0.00%
2023/02/15	5.1	30.10	0	0.00	29.85	5.1	3,736	0.14%
2023/02/14	0	30.05	0	0.00	29.95	0	3,762	0.00%
2023/02/13	1	30.10	0.6	30.30	30.25	0.4	3,763	0.01%
2023/02/10	0	30.45	0	0.00	30.00	0	3,756	0.00%
2023/02/08	0	0.00	2	30.30	30.20	-2	3,730	-0.05%
2023/02/06	3	30.87	0	0.00	30.85	3	3,702	0.08%
2023/02/03	2	31.00	0	0.00	30.95	2	3,704	0.05%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/30	5	30.85	0	0.00	30.70	5	3,828	0.13%
2023/01/17	1	31.50	1	31.33	31.35	0	3,812	0.00%
2023/01/16	2	31.83	2	31.85	31.70	0	3,822	0.00%
2023/01/04	1	32.85	0	0.00	32.60	1	3,717	0.03%
2022/12/28	1	32.55	0	0.00	32.55	1	3,570	0.03%
2022/12/23	0	0.00	1	32.55	32.60	-1	3,439	-0.03%
2022/12/22	4	32.36	0	0.00	32.20	4	3,389	0.12%
2022/12/21	5	32.35	3	32.85	32.80	2	3,331	0.06%
2022/12/20	1	33.15	0	0.00	33.45	1	3,225	0.03%
2022/12/19	5	34.70	0	0.00	34.00	5	3,111	0.16%
2022/12/15	3	38.65	0	0.00	38.20	3	2,928	0.10%
2022/12/12	4	38.80	0	0.00	39.00	4	2,751	0.15%
2022/12/09	1	39.40	0	0.00	39.25	1	2,651	0.04%
2022/12/08	19	39.76	26	40.25	40.15	-7	2,440	-0.29%
2022/12/07	6	38.38	0	0.00	38.40	6	2,227	0.27%
2022/12/06	7	38.94	7	39.08	39.15	0	2,126	0.00%
2022/12/02	1	46.25	1	44.96	46.15	0	1,750	0.00%
2022/12/01	0	0.00	2	45.68	45.15	-2	1,687	-0.12%
2022/11/30	2	47.25	1.7	46.54	47.00	0.3	1,613	0.02%
2022/11/29	0	0.00	1	44.20	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	1	42.65	43.40	-1	1,444	-0.07%
2022/11/25	1	42.05	0	0.00	42.60	1	1,385	0.07%
2022/11/16	3	38.23	3	38.57	37.00	0	1,185	0.00%
2022/11/15	25	39.50	25	40.01	38.90	0	1,190	0.00%
2022/11/10	1	44.15	1	44.30	44.20	0	1,034	0.00%
2022/11/09	0	0.00	1	42.20	42.30	-1	981	-0.10%
2022/11/04	0	0.00	1	39.75	39.65	-1	973	-0.10%
2022/11/03	0	0.00	3	38.30	39.70	-3	958	-0.31%
2022/11/02	0	0.00	0	38.55	38.40	0	958	0.00%
2022/10/28	2	44.15	2	40.38	40.05	0	917	0.00%
2022/10/27	2	42.45	0	0.00	44.50	2	854	0.23%
2022/10/25	0	0.00	1	40.10	40.15	-1	745	-0.13%
2022/10/21	0	0.00	0.1	37.20	37.45	-0.1	683	-0.01%
2022/10/20	0	0.00	4	35.45	36.25	-4	670	-0.60%
2022/10/18	0	0.00	0	36.55	36.75	0	621	0.00%
2022/10/13	4	35.38	0.3	35.17	35.60	3.7	649	0.57%
2022/09/20	0	0.00	1	34.80	34.55	-1	1,179	-0.08%
2022/09/13	0	0.00	1	35.60	35.45	-1	1,203	-0.08%
2022/09/07	0	0.00	1	34.90	34.95	-1	1,204	-0.08%
2022/09/06	0	0.00	1	34.50	34.55	-1	1,196	-0.08%
2022/09/05	0	0.00	1	33.85	34.55	-1	1,195	-0.08%
2022/08/29	0	0.00	4	34.93	34.60	-4	1,191	-0.34%
2022/08/26	4	35.15	9	35.30	35.30	-5	1,186	-0.42%
2022/08/22	10	33.80	1	34.15	34.85	9	1,174	0.77%
2022/08/16	0	0.00	2	33.13	33.05	-2	1,158	-0.17%
2022/08/03	4	31.09	3	30.90	31.05	1	1,135	0.09%
2022/08/02	3	32.53	2	32.30	32.00	1	1,115	0.09%
2022/07/28	0	0.00	1	35.00	34.80	-1	1,182	-0.08%
2022/07/27	3	35.13	1	35.55	35.20	2	1,195	0.17%
2022/07/25	0	0.00	1	34.00	34.00	-1	1,280	-0.08%
2022/07/22	2	33.95	0	0.00	34.00	2	1,442	0.14%
2022/07/20	2	37.15	9	36.49	35.70	-7	1,462	-0.48%
2022/07/18	0.3	35.53	20.1	36.05	36.20	-19.8	1,462	-1.35%
2022/07/11	0	0.00	1	35.70	35.65	-1	2,197	-0.05%
2022/07/07	1	35.90	1	35.40	35.45	0	2,170	0.00%
2022/07/05	1	32.30	168.2	33.34	34.20	-167.2	2,024	-8.26%	大賣/鉅額交易
2022/07/04	0	0.00	21	31.10	31.10	-21	1,822	-1.15%
2022/07/01	0	0.00	0.2	30.00	30.05	-0.2	1,812	-0.01%
2022/06/28	0	0.00	35	31.26	31.20	-35	1,816	-1.93%
2022/06/27	0	0.00	11	31.15	31.05	-11	1,808	-0.61%
2022/06/17	0	0.00	10	30.75	30.80	-10	1,748	-0.57%
2022/06/16	0	0.00	36	31.14	31.00	-36	1,743	-2.06%
2022/06/08	0	0.00	5	30.43	30.40	-5	1,749	-0.29%
2022/06/07	0	0.00	10	30.96	30.90	-10	1,745	-0.57%
2022/06/06	0	0.00	10	31.15	31.20	-10	1,745	-0.57%
2022/06/02	0	0.00	30	31.29	31.05	-30	1,746	-1.72%
2022/06/01	0	0.00	50	31.15	31.25	-50	1,747	-2.86%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/06	2	32.05	2	33.10	31.10	0	1,666	0.00%
2022/04/29	11	31.61	11	31.39	31.50	0	1,565	0.00%
2022/04/28	4	31.58	700	32.40	32.45	-696	1,482	-46.96%	大賣/鉅額交易
2022/04/27	2	29.33	0	0.00	29.50	2	1,316	0.15%
2022/04/25	2	30.70	4	30.78	30.00	-2	1,272	-0.16%
2022/04/22	0	0.00	1	31.75	31.00	-1	1,240	-0.08%
2022/04/21	0	0.00	1	31.90	31.65	-1	1,206	-0.08%
2022/04/20	5	32.96	23	33.70	32.30	-18	1,158	-1.55%
2022/04/19	2	30.65	0	0.00	31.65	2	970	0.21%
2022/04/18	7	32.93	9	33.05	30.95	-2	916	-0.22%
2022/04/15	3	30.90	536	31.62	31.90	-533	557	-95.56%	大賣/鉅額交易
2022/04/14	2	29.03	41	29.00	29.00	-39	382	-10.20%
2022/04/13	0	0.00	5	28.80	28.65	-5	364	-1.37%
2022/04/12	1	28.65	6	28.78	28.70	-5	356	-1.40%
2022/04/11	0	0.00	25	28.07	28.15	-25	343	-7.29%
2022/04/08	0	0.00	10	28.00	28.00	-10	338	-2.95%
2022/04/07	1	28.00	0	0.00	27.75	1	342	0.29%
2022/04/06	0	0.00	19	28.12	28.15	-19	343	-5.54%
2022/04/01	0	0.00	15	28.00	28.00	-15	348	-4.30%
2022/03/30	0	0.00	7	27.55	27.50	-7	343	-2.04%
2022/03/23	0	28.05	0	0.00	27.75	0	353	0.00%
2022/03/21	0	0.00	3	28.15	28.00	-3	354	-0.85%
2022/03/17	0	0.00	5	28.00	28.00	-5	356	-1.40%
2022/03/16	0	0.00	24	27.61	27.65	-24	349	-6.87%
2022/03/15	0	0.00	50	27.57	27.50	-50	344	-14.51%
2022/03/14	0	0.00	54	27.40	27.45	-54	340	-15.88%
2022/03/10	0	0.00	4	27.35	27.25	-4	336	-1.19%
2022/03/08	0	0.00	17	27.07	27.10	-17	332	-5.11%
2022/03/02	0	28.25	15	28.20	27.95	-15	327	-4.57%
2022/03/01	0	0.00	69	28.21	28.20	-69	326	-21.15%
2022/02/25	0	27.95	0	0.00	27.90	0	321	0.00%
2022/02/24	0	28.00	15	28.00	27.65	-15	323	-4.64%
2022/02/23	0	0.00	63	28.03	28.05	-63	322	-19.55%
2022/02/21	0	0.00	264	28.26	28.30	-264	320	-82.38%	大賣/鉅額交易
2022/02/18	0	0.00	255	28.01	28.20	-255	311	-81.86%	大賣/鉅額交易
2022/02/17	2	27.85	245	27.89	28.00	-243	302	-80.28%	大賣/鉅額交易
2022/02/16	0	0.00	245	27.76	27.80	-245	290	-84.31%	大賣/鉅額交易
2022/02/15	0	0.00	93	27.68	27.75	-93	280	-33.19%
2022/02/14	0	0.00	134	27.46	27.50	-134	270	-49.57%	大賣/鉅額交易
2022/02/11	0	0.00	67	27.33	27.30	-67	259	-25.81%
2022/02/10	0	0.00	141	27.36	27.45	-141	260	-54.18%	大賣/鉅額交易
2022/02/09	0	0.00	10	27.30	27.40	-10	259	-3.86%
2022/02/08	0	0.00	84	27.21	27.35	-84	258	-32.51%
2022/01/24	1	26.90	0	0.00	26.90	1	256	0.39%
2022/01/21	0	0.00	8	27.20	26.95	-8	262	-3.04%
2022/01/18	0	0.00	0.5	26.95	26.95	-0.5	261	-0.19%
2022/01/17	1	27.00	0	0.00	27.00	1	262	0.38%
2022/01/13	6	27.30	75	27.26	27.20	-69	277	-24.83%
2022/01/12	0	0.00	25	27.23	27.35	-25	279	-8.95%
2022/01/11	0	0.00	5	27.20	27.20	-5	278	-1.79%
2022/01/10	0	0.00	46	27.20	27.20	-46	284	-16.19%
2022/01/07	0	0.00	34	27.27	27.20	-34	286	-11.89%
2022/01/05	2	27.15	0	0.00	27.15	2	286	0.70%
2021/12/30	0	0.00	90	27.30	27.30	-90	286	-31.38%
2021/12/29	0	0.00	153	27.21	27.30	-153	282	-54.09%	大賣/鉅額交易
2021/12/28	0	0.00	232	27.35	27.30	-232	284	-81.62%	大賣/鉅額交易
2021/12/22	0	0.00	10	27.00	27.00	-10	289	-3.45%
2021/12/06	0	0.00	0	27.20	27.00	0	361	0.00%
2021/11/29	0.1	26.80	0	0.00	26.75	0.1	396	0.03%
2021/11/22	0	0.00	41	27.47	27.40	-41	408	-10.03%
2021/11/16	0	0.00	1	27.15	27.15	-1	415	-0.24%
2021/10/22	0	0.00	3	28.40	28.40	-3	484	-0.62%
2021/10/21	0	0.00	10	28.50	28.70	-10	497	-2.01%
2021/10/18	0	0.00	0.2	28.15	28.30	-0.2	501	-0.03%
2021/10/15	0	0.00	0	28.15	27.60	0	501	-0.01%
2021/10/06	3	26.75	0	0.00	26.50	3	537	0.56%
2021/10/01	0.1	26.95	0	0.00	26.70	0.1	570	0.02%
2021/09/28	0	0.00	0.1	28.05	27.30	-0.1	587	-0.02%
2021/09/24	0	0.00	0	27.75	27.30	0	640	0.00%
2021/09/23	0	0.00	0	27.90	27.30	0	659	0.00%
2021/09/22	0	0.00	0.7	27.43	27.35	-0.7	677	-0.10%
2021/09/16	0	0.00	1	29.15	29.10	-1	653	-0.15%
2021/08/30	1	28.40	0	0.00	28.40	1	722	0.14%
2021/08/19	0.1	27.00	0	0.00	26.75	0.1	845	0.01%
2021/08/12	2.1	28.77	0	0.00	28.75	2.1	970	0.22%
2021/08/10	0.1	29.00	0	0.00	28.90	0.1	1,092	0.01%
2021/08/05	0	0.00	1	29.30	29.30	-1	1,494	-0.07%
2021/08/04	1	29.40	0	29.40	29.40	1	1,610	0.06%
2021/07/30	1	29.35	0	0.00	29.05	1	1,964	0.05%
2021/07/28	0	0.00	1	29.15	29.10	-1	1,997	-0.05%
2021/07/27	1	29.40	0	0.00	29.50	1	2,061	0.05%
2021/07/12	2	29.18	0	0.00	29.10	2	3,092	0.06%
2021/07/08	1	29.45	0	0.00	29.40	1	3,094	0.03%
2021/07/07	1	29.20	0	0.00	29.20	1	3,119	0.03%
2021/07/05	0	0.00	1	29.20	29.30	-1	3,122	-0.03%
2021/07/01	0	0.00	1	30.00	29.80	-1	3,116	-0.03%
2021/06/30	1	29.40	0	0.00	29.50	1	3,095	0.03%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/25	0	0.00	0	29.20	29.05	0	3,139	0.00%
2021/06/11	0	0.00	3	29.20	29.00	-3	3,236	-0.09%
2021/05/28	1	28.90	0	0.00	28.90	1	3,191	0.03%
2021/05/27	5	28.85	0	0.00	28.75	5	3,188	0.16%
2021/05/25	1	28.65	0	0.00	28.60	1	3,180	0.03%
2021/05/24	0.1	29.05	0	0.00	28.85	0.1	3,159	0.00%
2021/05/21	1	29.05	1	29.10	29.15	0	3,160	0.00%
2021/05/20	6	29.59	1	29.10	29.10	5	3,139	0.16%
2021/05/19	4	29.79	2	30.55	29.70	2	3,088	0.06%
2021/05/18	3	30.02	0	0.00	30.35	3	3,052	0.10%
2021/05/17	17	31.04	16	30.77	30.75	1	2,991	0.03%
2021/05/14	1	29.25	1	29.55	29.60	0	2,834	0.00%
2021/05/13	1	30.60	0	0.00	30.95	1	2,749	0.04%
2021/05/12	24	31.78	23	30.90	30.15	1	2,599	0.04%
2021/05/11	15	33.29	205	33.54	32.70	-190	2,487	-7.64%	大賣/鉅額交易
2021/05/10	1	31.00	0	0.00	31.35	1	2,196	0.05%
2021/05/07	1	30.35	0	0.00	30.35	1	2,155	0.05%
2021/05/06	0	0.00	2	30.03	30.10	-2	2,152	-0.09%
2021/05/04	0	0.00	12	30.46	29.95	-12	2,132	-0.56%
2021/05/03	7	32.09	0	0.00	31.70	7	2,073	0.34%
2021/04/29	11	32.81	7.1	33.33	32.90	3.9	2,038	0.19%
2021/04/28	10	32.51	99	33.22	33.45	-89	1,935	-4.60%
2021/04/27	1	31.60	1	31.60	31.60	0	1,760	0.00%
2021/04/26	2	31.95	0	0.00	32.05	2	1,770	0.11%
2021/04/23	5	33.02	102	34.09	32.65	-97	1,898	-5.11%	大賣/
2021/04/22	0	0.00	3	34.00	33.00	-3	1,770	-0.17%
2021/04/21	2	33.60	450	33.21	33.80	-448	1,705	-26.28%	大賣/鉅額交易
2021/04/20	4	31.38	0	0.00	31.60	4	1,553	0.26%
2021/04/19	3	32.00	376	32.15	32.30	-373	1,522	-24.50%	大賣/鉅額交易
2021/04/09	0	0.00	6	29.68	29.70	-6	1,528	-0.39%
2021/04/08	4	29.81	0	0.00	29.85	4	1,572	0.25%
2021/03/30	1	30.55	10	30.60	30.75	-9	1,709	-0.53%
2021/03/26	0	0.00	0	30.00	29.85	0	1,785	0.00%
2021/03/25	10	29.50	0	0.00	29.60	10	1,876	0.53%
2021/03/24	0	0.00	2	29.38	29.50	-2	1,894	-0.11%
2021/03/23	1	29.05	0	0.00	28.85	1	1,873	0.05%
2021/03/19	0	29.50	0	0.00	28.60	0	1,957	0.00%
2021/03/03	3	28.80	0	0.00	28.70	3	2,016	0.15%
2021/02/26	0	0.00	40	28.34	28.40	-40	2,000	-2.00%
2021/02/24	0	0.00	10	28.75	28.75	-10	1,991	-0.50%
2021/02/17	25	28.00	0	0.00	27.75	25	1,996	1.25%
2021/02/03	1	26.90	1	26.75	26.80	0	2,010	0.00%
2021/01/29	25	26.53	0	0.00	26.55	25	2,018	1.24%
2021/01/19	0	0.00	2	28.40	28.40	-2	1,870	-0.11%
2021/01/18	0	0.00	150	29.90	29.00	-150	1,834	-8.18%	大賣/鉅額交易
2021/01/15	0	0.00	182	28.71	29.00	-182	1,661	-10.95%	大賣/鉅額交易
2021/01/14	0	0.00	1	28.00	28.20	-1	1,605	-0.06%
2021/01/08	0	0.00	3	27.65	28.20	-3	1,499	-0.20%
2020/12/31	0	0.00	2	28.30	27.60	-2	1,355	-0.15%
2020/12/29	0	0.00	2	27.70	27.15	-2	1,276	-0.16%
2020/12/28	9	27.44	312	27.88	28.10	-303	1,223	-24.76%	大賣/鉅額交易
2020/12/23	6	27.41	2	27.08	27.10	4	1,103	0.36%
2020/12/22	2	27.60	304	27.30	27.25	-302	1,078	-28.01%	大賣/鉅額交易
2020/12/21	4	26.41	0	26.55	26.55	4	975	0.41%
2020/12/16	2	25.55	2	25.43	25.25	0	821	0.00%
2020/12/14	0	0.00	2	24.65	24.70	-2	731	-0.27%
2020/12/11	0	0.00	1.2	24.20	23.95	-1.2	732	-0.16%
2020/12/03	0	0.00	3	23.55	23.55	-3	680	-0.44%
2020/12/02	1	23.45	0	0.00	23.50	1	699	0.14%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/30	2	23.63	0	0.00	23.55	2	711	0.28%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/11/24	0	0.00	1	23.40	23.40	-1	723	-0.14%
2020/11/18	1	23.30	0	0.00	23.35	1	777	0.13%
2020/11/11	0	0.00	1	22.60	22.60	-1	1,055	-0.09%
2020/11/02	1	21.80	0	0.00	21.70	1	1,240	0.08%
2020/09/25	4	21.13	20	21.25	21.25	-16	1,783	-0.90%
2020/09/24	1	21.65	0	0.00	21.20	1	1,778	0.06%
2020/09/23	10	22.28	0	0.00	22.05	10	1,796	0.56%
2020/09/22	8	22.25	0	0.00	22.25	8	1,796	0.45%
2020/09/21	2	22.45	0	0.00	22.40	2	1,795	0.11%
2020/09/07	0	0.00	1	22.50	22.50	-1	1,964	-0.05%
2020/08/27	0	0.00	10	23.05	23.00	-10	2,016	-0.50%
2020/08/26	1	23.35	0	0.00	23.30	1	2,030	0.05%
2020/08/24	0	0.00	5	23.25	23.25	-5	2,119	-0.24%
2020/08/21	8	24.01	2	23.60	23.60	6	2,100	0.29%
2020/08/20	1	23.25	1	23.65	23.50	0	1,988	0.00%
2020/08/07	0	0.00	1	22.30	22.35	-1	1,807	-0.06%
2020/08/05	0	0.00	2	22.10	22.25	-2	1,856	-0.11%
2020/08/04	2	21.90	0	0.00	22.15	2	1,837	0.11%
2020/08/03	2	21.95	2	22.00	21.95	0	1,857	0.00%
2020/07/28	2	21.95	0	0.00	22.05	2	1,828	0.11%
2020/07/27	4	22.40	2	22.38	22.35	2	1,804	0.11%
2020/07/21	0	0.00	3	23.33	23.40	-3	1,749	-0.17%
2020/07/16	15	23.94	0	0.00	23.85	15	1,675	0.89%
2020/07/14	1	23.70	0	0.00	23.70	1	1,652	0.06%
2020/07/06	0	0.00	1	23.70	23.80	-1	1,639	-0.06%
2020/06/23	1	23.35	0	0.00	23.35	1	1,799	0.06%
2020/06/15	5	23.26	0	0.00	23.00	5	1,910	0.26%
2020/06/08	2	25.10	0	0.00	25.25	2	1,864	0.11%
2020/06/04	0	0.00	1	24.75	24.75	-1	1,848	-0.05%
2020/06/01	1	24.90	10	25.00	25.10	-9	1,891	-0.48%
2020/05/28	1	24.30	0	0.00	24.25	1	1,937	0.05%
2020/05/22	5	23.80	0	0.00	23.85	5	2,037	0.25%
2020/05/18	10	25.00	0	0.00	24.35	10	2,185	0.46%
2020/05/15	0	0.00	10	24.40	24.80	-10	2,151	-0.46%
2020/05/14	1	25.05	1	25.25	24.35	0	2,129	0.00%
2020/05/13	15	25.35	16	24.95	25.00	-1	2,088	-0.05%
2020/05/08	1	24.50	1	24.25	24.05	0	1,986	0.00%
2020/05/06	11	24.01	0	0.00	23.70	11	1,945	0.57%
2020/05/04	0	0.00	2	23.13	23.35	-2	1,923	-0.10%
2020/04/30	2	23.68	0	0.00	23.55	2	1,913	0.10%
2020/04/29	0	0.00	1	23.80	23.70	-1	1,907	-0.05%
2020/04/28	1	23.45	0	0.00	23.50	1	1,896	0.05%
2020/04/23	1	23.20	0	0.00	23.15	1	1,874	0.05%
2020/04/08	0	0.00	1	23.00	22.90	-1	1,672	-0.06%
2020/04/07	1	22.95	1	23.00	23.00	0	1,649	0.00%
2020/04/01	1	22.50	1	22.80	22.65	0	1,601	0.00%
2020/03/26	2	20.70	3	20.25	20.75	-1	1,388	-0.07%
2020/03/25	0	0.00	2	19.23	19.05	-2	1,323	-0.15%
2020/03/23	4	18.49	1	18.45	18.45	3	1,285	0.23%
2020/03/20	3	19.98	2	19.35	19.35	1	1,271	0.08%
2020/03/03	3	25.25	3	26.30	26.95	0	836	0.00%
2020/03/02	0	0.00	1	25.05	24.85	-1	766	-0.13%
2020/02/27	7	25.38	4	24.70	23.95	3	724	0.41%
2020/02/26	4	24.85	4	24.89	24.65	0	677	0.00%
2020/02/24	0	0.00	2	23.40	23.30	-2	626	-0.32%
2020/02/20	4	23.53	2	23.20	24.15	2	589	0.34%
2020/02/19	2	21.95	9	22.04	22.60	-7	480	-1.46%
2020/02/18	1	20.55	0	0.00	20.55	1	450	0.22%
2020/02/11	3	19.95	0	0.00	20.05	3	465	0.64%
2020/02/03	0	0.00	3	19.35	19.35	-3	478	-0.63%
2020/01/17	3	21.65	0	0.00	21.55	3	469	0.64%
2019/11/28	1	22.75	3	22.83	22.90	-2	609	-0.33%
2019/11/27	0	0.00	13	22.95	22.75	-13	606	-2.14%
2019/11/26	0	0.00	17	23.23	23.25	-17	584	-2.91%
2019/11/25	0	0.00	30	23.20	23.20	-30	579	-5.18%
2019/11/22	20	23.35	0	0.00	23.55	20	566	3.53%
2019/11/21	60	22.89	41	22.89	22.90	19	539	3.52%
2019/11/19	0	0.00	0.1	22.15	22.30	-0.1	515	-0.02%
2019/11/13	22	21.83	1	21.75	21.85	21	513	4.09%
2019/11/04	0	0.00	2	21.50	21.55	-2	527	-0.38%
2019/10/25	0	0.00	1	20.90	20.85	-1	610	-0.16%
2019/10/23	3	20.95	0	0.00	20.75	3	613	0.49%
2019/10/22	0	0.00	1	21.10	21.15	-1	609	-0.16%
2019/10/21	3	21.50	2	21.48	21.50	1	610	0.16%
2019/10/18	12	21.15	10.5	21.13	21.80	1.6	605	0.26%
2019/10/07	0	0.00	60	20.38	20.40	-60	632	-9.49%
2019/10/04	60	20.45	0	0.00	20.45	60	639	9.38%
2019/10/03	0	0.00	0	19.90	20.05	0	631	0.00%
2019/08/22	0	0.00	0	19.25	19.30	0	1,261	0.00%
2019/07/31	0	0.00	2	20.70	20.70	-2	1,472	-0.14%
2019/07/29	0	0.00	1	20.00	20.30	-1	1,452	-0.07%
2019/07/24	0	0.00	20	20.10	20.05	-20	1,485	-1.35%
2019/07/23	0	0.00	12	20.22	20.20	-12	1,481	-0.81%
2019/07/17	0	0.00	10	20.25	20.40	-10	1,463	-0.68%
2019/07/16	0	0.00	20	20.20	20.15	-20	1,451	-1.38%
2019/07/11	0	0.00	1	20.05	20.25	-1	1,435	-0.07%
2019/07/09	0	0.00	20	19.53	19.65	-20	1,401	-1.43%
2019/07/03	0	0.00	20	19.38	19.40	-20	1,510	-1.32%
2019/07/01	10	19.65	0	0.00	19.55	10	1,501	0.67%
2019/06/28	1	19.80	31	19.90	19.70	-30	1,494	-2.01%
2019/06/27	0	0.00	42	20.29	20.10	-42	1,471	-2.85%
2019/06/26	12	20.75	55	20.51	20.45	-43	1,453	-2.96%
2019/06/25	21	20.65	0	0.00	20.45	21	1,416	1.48%
2019/06/21	0	0.00	20	20.20	20.00	-20	1,380	-1.45%
2019/06/20	0	0.00	40	20.29	20.35	-40	1,372	-2.92%
2019/06/19	42	20.21	58	20.42	20.20	-16	1,367	-1.17%
2019/06/18	30	21.23	94	21.21	20.75	-64	1,342	-4.77%
2019/06/17	1	20.75	1	21.20	21.20	0	1,339	0.00%
2019/06/14	10	21.35	0	0.00	21.40	10	1,310	0.76%
2019/06/13	40	21.34	40	21.25	21.50	0	1,312	0.00%
2019/06/12	10	21.45	0	0.00	21.45	10	1,325	0.75%
2019/06/11	41	22.02	1	21.95	22.00	40	1,295	3.09%
2019/06/10	120.2	21.68	0	0.00	22.05	120.2	1,251	9.60%	大買/鉅額交易
2019/06/06	30.3	21.40	81	21.49	21.20	-50.7	1,198	-4.23%
2019/06/05	150	21.92	0	0.00	21.90	150	1,166	12.86%	大買/鉅額交易
2019/06/04	0	0.00	190	21.98	21.70	-190	1,155	-16.45%	大賣/鉅額交易
2019/06/03	70	21.87	0	0.00	22.15	70	1,126	6.21%
2019/05/31	47	21.45	0	0.00	21.65	47	1,088	4.32%
2019/05/30	110	21.49	10	21.45	21.30	100	1,065	9.39%	大買/
2019/05/27	0	0.00	1	21.40	21.30	-1	1,011	-0.10%
2019/05/24	0	0.00	3	20.77	20.90	-3	972	-0.31%
2019/05/23	5	20.30	0	0.00	20.50	5	935	0.53%
2019/05/22	23	20.37	4	20.25	20.15	19	955	1.99%
2019/05/21	2	20.10	0	0.00	20.15	2	937	0.21%
2019/05/15	1	19.65	0	0.00	19.90	1	890	0.11%
2019/05/14	0	0.00	3	19.25	19.35	-3	870	-0.34%
2019/05/13	0	0.00	1	19.30	19.35	-1	868	-0.12%
2019/05/10	0	0.00	1	19.40	19.40	-1	870	-0.11%
2019/05/09	0	0.00	1	19.50	19.30	-1	867	-0.12%
2019/05/07	0	0.00	1	19.40	19.55	-1	866	-0.12%
2019/05/03	0	0.00	1	19.40	19.35	-1	852	-0.12%
2019/04/30	0	0.00	1	19.45	19.60	-1	826	-0.12%
2019/04/18	1	18.60	0	0.00	18.40	1	922	0.11%
2019/04/12	0	0.00	3	18.75	18.80	-3	929	-0.32%
2019/04/09	1	18.45	14	18.19	18.45	-13	1,101	-1.18%
2019/04/02	0	0.00	2	18.65	18.65	-2	1,157	-0.17%
2019/03/26	0	0.00	3	18.20	18.15	-3	1,197	-0.25%
2019/03/25	0	0.00	1	18.40	18.15	-1	1,199	-0.08%
2019/03/22	0	0.00	3	18.68	18.60	-3	1,197	-0.25%
2019/03/21	0	0.00	5.3	18.84	18.75	-5.3	1,198	-0.44%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/03/12	0	0.00	1	18.25	18.20	-1	1,183	-0.08%
2019/03/11	0	0.00	1	18.15	18.10	-1	1,185	-0.08%
2019/03/08	1	18.00	0	0.00	18.05	1	1,201	0.08%
2019/03/07	3	18.05	0	0.00	18.00	3	1,218	0.25%
2019/02/27	0	18.00	0	0.00	17.95	0	1,260	0.00%
2019/02/25	5	18.05	13	18.10	18.05	-8	1,273	-0.63%
2019/02/22	1	18.10	0	0.00	18.15	1	1,283	0.08%
2019/02/21	7	18.42	0	0.00	18.10	7	1,331	0.53%
2019/02/20	0	18.10	0	0.00	18.10	0	1,301	0.00%
2019/02/14	0	0.00	2	18.00	18.05	-2	1,337	-0.15%
2019/01/30	2	17.80	0	0.00	17.75	2	1,367	0.15%
2019/01/29	2	17.80	4	17.90	17.80	-2	1,364	-0.15%
2019/01/28	0	0.00	1	17.65	17.70	-1	1,364	-0.07%
2019/01/18	4	18.05	0	0.00	18.00	4	1,493	0.27%
2019/01/17	10	18.10	0	0.00	18.00	10	1,537	0.65%
2019/01/16	1	17.85	0	0.00	17.75	1	1,566	0.06%
2019/01/15	5	18.09	0	0.00	17.90	5	1,576	0.32%
2019/01/08	1	17.90	0	0.00	18.00	1	1,749	0.06%
2018/12/24	0	0.00	1	17.85	17.85	-1	2,388	-0.04%
2018/12/13	1	17.30	0	0.00	17.05	1	4,035	0.02%
2018/12/10	0	0.00	9	17.10	17.30	-9	4,548	-0.20%
2018/12/06	0	0.00	3	16.88	16.70	-3	4,617	-0.06%
2018/11/26	1.2	16.47	0	0.00	16.25	1.2	4,637	0.02%
2018/11/23	0	0.00	1	16.20	16.20	-1	4,633	-0.02%
2018/11/09	1	15.90	0	0.00	15.95	1	4,786	0.02%
2018/11/07	0	0.00	2	15.85	16.20	-2	4,796	-0.04%
2018/11/05	0	0.00	2	15.45	15.45	-2	4,831	-0.04%
2018/10/31	9	15.05	0	0.00	15.10	9	4,828	0.19%
2018/10/30	1	14.65	3	14.50	14.80	-2	4,826	-0.04%
2018/10/26	2	14.23	0	0.00	14.15	2	4,782	0.04%
2018/10/25	1	14.50	10	14.60	14.20	-9	4,772	-0.19%
2018/10/23	12	15.39	0	0.00	15.20	12	4,769	0.25%
2018/10/19	20	15.50	25	15.81	15.80	-5	4,761	-0.10%
2018/10/17	3	16.15	0	0.00	16.15	3	4,696	0.06%
2018/10/16	1	16.25	0	0.00	16.25	1	4,689	0.02%
2018/10/15	1	17.00	0	0.00	17.00	1	4,659	0.02%
2018/10/12	5	16.45	5	16.70	16.95	0	4,619	0.00%
2018/10/11	0	0.00	3	17.30	16.60	-3	4,528	-0.07%
2018/10/08	0	0.00	1	17.70	18.20	-1	4,331	-0.02%
2018/10/04	12	18.98	24	19.13	18.50	-12	4,114	-0.29%
2018/10/03	5	18.10	0	0.00	18.00	5	3,883	0.13%
2018/10/01	5	18.45	3	18.30	18.50	2	3,783	0.05%
2018/09/28	10	18.68	10	18.83	18.65	0	3,706	0.00%
2018/09/27	19	19.13	6	18.90	18.90	13	3,617	0.36%
2018/09/26	4	19.94	4	19.85	19.85	0	3,482	0.00%
2018/09/25	4	20.14	4	19.80	19.80	0	3,434	0.00%
2018/09/21	0	0.00	2	20.00	20.30	-2	3,384	-0.06%
2018/09/20	2	20.70	4	20.45	20.60	-2	3,082	-0.06%
2018/09/19	1	19.75	5.1	19.77	19.85	-4.1	2,626	-0.16%
2018/09/18	15	19.19	37.1	19.08	19.05	-22.1	2,320	-0.95%
2018/09/17	2	18.55	13	18.66	18.55	-11	2,135	-0.52%
2018/09/14	2	18.55	2	18.45	18.30	0	2,260	0.00%
2018/09/13	8	18.15	0	0.00	18.10	8	2,183	0.37%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/11	7	17.84	0	0.00	17.90	7	2,179	0.32%
2018/09/10	1	17.55	0	0.00	17.50	1	2,166	0.05%
2018/09/07	3	17.70	0	0.00	17.65	3	2,148	0.14%
2018/09/04	0	0.00	1	17.85	17.85	-1	2,183	-0.05%
2018/08/29	1	17.75	0	0.00	17.75	1	2,391	0.04%
2018/08/22	0	0.00	1	17.80	17.70	-1	2,475	-0.04%
2018/08/21	1	17.75	1	17.80	17.85	0	2,480	0.00%
2018/08/20	3	18.25	2	18.55	17.90	1	2,463	0.04%
2018/08/14	0	0.00	7	17.05	17.05	-7	2,432	-0.29%
2018/08/07	0	0.00	30	18.15	18.15	-30	2,736	-1.10%
2018/07/30	30	18.00	0	0.00	18.00	30	2,666	1.13%
2018/07/26	0	0.00	3	18.00	17.95	-3	2,649	-0.11%
2018/07/24	0.1	18.00	0	0.00	18.00	0.1	2,640	0.00%
2018/07/23	0	18.00	0	0.00	18.00	0	2,617	0.00%
2018/07/20	1	18.70	0	0.00	18.60	1	2,592	0.04%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/17	3	17.87	0	0.00	17.80	3	2,491	0.12%
2018/07/12	5	17.95	0	0.00	17.75	5	2,463	0.20%
2018/07/11	0	0.00	1	17.95	17.95	-1	2,468	-0.04%
2018/07/10	2	17.93	0	0.00	18.05	2	2,475	0.08%
2018/07/06	1	17.25	0	0.00	17.50	1	2,455	0.04%
2018/06/26	1	19.20	1	19.35	19.40	0	2,246	0.00%
2018/06/25	10	21.59	4.6	21.49	20.40	5.4	2,103	0.26%
2018/06/21	3	20.47	3	20.53	20.35	0	1,871	0.00%
2018/06/20	0	0.00	6	19.75	20.35	-6	1,829	-0.33%
2018/06/14	0	0.00	1	19.75	19.75	-1	1,900	-0.05%
2018/06/11	1	20.10	0	0.00	20.20	1	1,986	0.05%
2018/06/08	0	0.00	1	20.10	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	7	19.59	20.10	-7	1,881	-0.37%
2018/06/06	0	0.00	1	19.40	19.40	-1	1,792	-0.06%
2018/05/31	0	0.00	3	19.53	19.35	-3	1,767	-0.17%
2018/05/30	0	0.00	12	19.71	19.25	-12	1,765	-0.68%
2018/05/25	2	19.10	0	0.00	19.15	2	1,790	0.11%
2018/05/24	2	19.60	11	18.95	19.45	-9	1,865	-0.48%
2018/05/23	0	0.00	2	18.40	18.40	-2	1,787	-0.11%
2018/05/22	0.1	18.65	0	0.00	18.65	0.1	1,768	0.01%
2018/05/21	6	19.06	1	19.25	19.05	5	1,744	0.29%
2018/05/18	18	19.22	7	19.42	19.20	11	1,712	0.64%
2018/05/17	1	17.75	0	0.00	18.55	1	1,532	0.07%
2018/05/16	2	17.90	1	17.75	17.65	1	1,474	0.07%
2018/05/15	0	0.00	0.1	17.40	17.50	-0.1	1,464	-0.01%
2018/05/14	6	17.39	0	0.00	17.35	6	1,507	0.40%
2018/05/11	6	17.30	3	17.40	17.35	3	1,529	0.20%
2018/05/10	0	0.00	1	17.20	17.20	-1	1,678	-0.06%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,978	-0.05%
2018/04/25	0	16.95	0	0.00	17.05	0	1,975	0.00%
2018/04/12	3	17.68	0	0.00	17.65	3	2,053	0.15%
2018/04/11	1	17.35	0	0.00	17.30	1	2,033	0.05%
2018/04/10	0	0.00	1	17.10	17.10	-1	2,028	-0.05%
2018/03/30	0	0.00	1	17.20	17.20	-1	2,029	-0.05%
2018/03/23	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/03/21	0	0.00	4	18.11	18.00	-4	2,001	-0.20%
2018/03/20	2	18.08	1	18.00	18.15	1	1,976	0.05%
2018/03/19	3	17.80	0	0.00	18.35	3	1,931	0.16%
2018/03/16	0.2	17.10	1	17.15	17.15	-0.8	1,805	-0.04%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/05	1.1	16.99	0	0.00	16.85	1.1	1,792	0.06%
2018/03/02	2	17.10	1	17.15	17.20	1	1,775	0.06%
2018/02/26	0	0.00	8	16.90	16.90	-8	1,655	-0.48%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/21	0.2	16.40	0	0.00	16.40	0.2	1,565	0.01%
2018/02/12	0.3	16.35	0	0.00	16.20	0.3	1,561	0.02%
2018/02/09	1	16.40	3	16.32	16.35	-2	1,547	-0.13%
2018/02/06	1	16.15	0	0.00	16.15	1	1,511	0.07%
2018/02/02	0	0.00	1	16.85	16.70	-1	1,430	-0.07%
2018/02/01	0	0.00	2	16.60	16.50	-2	1,281	-0.16%
2018/01/31	0.2	16.25	0	0.00	16.25	0.2	1,254	0.02%
2018/01/29	2	16.30	0	0.00	16.40	2	1,133	0.18%
2018/01/26	1	16.60	0	0.00	16.60	1	1,078	0.09%
2018/01/15	0.5	17.40	0	0.00	17.45	0.5	1,257	0.04%
2018/01/11	0	0.00	14	17.25	17.30	-14	1,210	-1.16%
2018/01/05	1	17.15	2	17.15	17.15	-1	1,201	-0.08%