泰山 (1218)-凱基-大里券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	21.76	1	21.75	21.75	0	1,141	0.00%
2024/05/03	1	22.00	1	22.10	22.05	0	1,118	0.00%
2024/04/30	0	0.00	1	22.20	22.25	-1	1,066	-0.09%
2024/04/29	1	21.85	2	21.93	21.90	-1	1,038	-0.10%
2024/04/17	1	20.70	0	0.00	20.80	1	987	0.10%
2024/03/27	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/26	0.2	22.10	0	0.00	21.85	0.2	952	0.02%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	2	22.50	1	22.70	22.75	1	890	0.11%
2024/03/13	0	0.00	1	22.00	22.00	-1	749	-0.13%
2024/03/06	0	0.00	2	21.33	21.90	-2	700	-0.29%
2024/03/05	0	21.30	0	0.00	21.15	0	678	0.00%
2024/03/04	0	0.00	2	21.25	21.40	-2	672	-0.30%
2024/02/20	0	20.95	0	0.00	20.85	0	679	0.00%
2024/02/19	0	0.00	1	21.25	21.05	-1	687	-0.15%
2024/02/02	0	20.90	0	0.00	20.75	0	712	0.00%
2024/01/31	0	0.00	3	20.90	20.90	-3	710	-0.42%
2024/01/30	0	21.15	0	0.00	20.90	0	720	0.00%
2024/01/29	0	0.00	2	21.00	21.10	-2	727	-0.27%
2024/01/25	1	21.00	0	0.00	20.95	1	735	0.14%
2024/01/24	0	0.00	1	21.10	21.05	-1	744	-0.13%
2024/01/19	0	0.00	1	20.80	20.75	-1	765	-0.13%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2023/12/22	0	0.00	1	22.10	22.05	-1	928	-0.11%
2023/12/20	0	0.00	1	22.50	22.50	-1	933	-0.11%
2023/12/15	0	0.00	1	21.80	22.00	-1	929	-0.11%
2023/12/13	0	0.00	2	21.65	21.60	-2	917	-0.22%
2023/11/24	1	21.40	0	0.00	21.40	1	888	0.11%
2023/11/20	0	0.00	3	21.15	21.20	-3	926	-0.32%
2023/11/10	2	20.50	0	0.00	20.45	2	950	0.21%
2023/11/07	3	20.80	0	0.00	20.70	3	996	0.30%
2023/10/30	5	20.60	0	0.00	20.45	5	1,036	0.48%
2023/10/23	0	20.35	0	0.00	20.25	0	1,097	0.00%
2023/10/17	0	20.65	0	0.00	20.70	0	1,261	0.00%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/11	0.2	21.80	0	0.00	21.65	0.2	1,293	0.01%
2023/10/04	1	21.70	0	0.00	21.70	1	1,357	0.07%
2023/09/28	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/09/27	1	22.55	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0	22.75	0	0.00	22.60	0	1,550	0.00%
2023/09/22	0	22.80	0	0.00	22.65	0	1,575	0.00%
2023/09/21	1.1	22.96	0	0.00	22.90	1.1	1,581	0.07%
2023/09/20	0	0.00	1	23.40	23.40	-1	1,576	-0.06%
2023/09/15	0	23.90	2	23.65	23.65	-2	1,702	-0.12%
2023/08/30	1	24.20	0	0.00	24.20	1	2,282	0.04%
2023/08/22	1.1	23.71	0	0.00	23.65	1.1	2,603	0.04%
2023/08/16	10	24.75	0	0.00	24.65	10	2,577	0.39%
2023/08/10	0	0.00	2	26.10	25.95	-2	2,611	-0.08%
2023/08/08	0	0.00	1	26.80	26.35	-1	2,749	-0.04%
2023/07/24	3	26.80	2	26.90	26.80	1	3,444	0.03%
2023/07/18	10	24.67	0	0.00	24.30	10	3,285	0.30%
2023/07/14	1	24.65	0	0.00	24.60	1	3,285	0.03%
2023/07/13	1.1	24.58	2	25.00	24.55	-0.9	3,266	-0.03%
2023/07/12	2.1	25.63	0	0.00	25.60	2.1	3,196	0.07%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/10	0	0.00	1	26.00	26.00	-1	3,264	-0.03%
2023/07/07	4	25.81	0	0.00	25.65	4	3,270	0.12%
2023/07/06	1.1	26.94	0	0.00	26.65	1.1	3,203	0.03%
2023/07/04	2	27.70	0	0.00	27.60	2	3,261	0.06%
2023/06/29	0	28.35	0	0.00	28.25	0	3,381	0.00%
2023/06/27	1	28.50	0	0.00	28.40	1	3,362	0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	11	28.42	29.00	-11	3,298	-0.33%
2023/06/20	1	28.45	0	0.00	28.50	1	3,266	0.03%
2023/06/19	3	28.38	3	28.22	28.55	0	3,248	0.00%
2023/06/15	2	30.45	1	30.40	30.40	1	3,048	0.03%
2023/06/13	0	0.00	3	30.00	30.00	-3	3,043	-0.10%
2023/06/12	3	30.10	0	0.00	30.10	3	3,008	0.10%
2023/06/09	10	30.35	1	30.25	30.40	9	2,984	0.30%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	6	30.13	0	0.00	30.35	6	3,022	0.20%
2023/06/05	3	30.65	0	0.00	30.40	3	2,935	0.10%
2023/06/01	1	31.00	0	0.00	30.95	1	2,881	0.03%
2023/05/31	1	31.85	0	0.00	31.85	1	2,816	0.04%
2023/05/23	1	30.75	0	0.00	30.70	1	2,712	0.04%
2023/05/16	1	31.45	1	31.20	31.10	0	2,847	0.00%
2023/05/12	1	32.05	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.05	0	0.00	31.90	1	2,720	0.04%
2023/05/10	6	32.35	5	32.20	32.50	1	2,691	0.04%
2023/05/09	3	32.25	0	0.00	31.95	3	2,622	0.11%
2023/05/08	18	32.14	17	32.51	32.75	1	2,411	0.04%
2023/05/03	0	0.00	1	30.25	30.10	-1	2,037	-0.05%
2023/04/27	0	0.00	1	29.25	29.20	-1	2,104	-0.05%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0.1	29.75	0	0.00	29.25	0.1	2,196	0.00%
2023/04/13	3	30.05	8	30.20	30.30	-5	2,257	-0.22%
2023/04/11	0	0.00	3	30.75	30.70	-3	2,186	-0.14%
2023/04/10	0	0.00	3	30.70	30.70	-3	2,221	-0.14%
2023/04/07	5	30.50	0	0.00	30.50	5	2,213	0.23%
2023/04/06	3	29.65	4.6	30.27	30.65	-1.6	2,152	-0.07%
2023/03/31	1	28.85	0	0.00	28.90	1	2,040	0.05%
2023/03/24	0	29.40	0	0.00	29.30	0	2,450	0.00%
2023/03/22	1	28.85	0	0.00	28.95	1	2,545	0.04%
2023/03/16	1.3	28.25	0	0.00	28.10	1.3	3,046	0.04%
2023/03/13	3.3	28.97	5	29.00	28.95	-1.7	3,477	-0.05%
2023/03/10	4	29.80	0	0.00	29.85	4	3,501	0.11%
2023/03/07	0	0.00	0	30.50	30.30	0	3,677	0.00%
2023/03/01	0	0.00	1	30.45	30.05	-1	3,802	-0.03%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/22	0	30.50	1	30.40	30.45	-1	3,760	-0.03%
2023/02/20	1	30.15	0	0.00	30.25	1	3,755	0.03%
2023/02/17	0	0.00	1	30.65	30.70	-1	3,746	-0.03%
2023/02/14	0	30.05	0	0.00	29.95	0	3,762	0.00%
2023/02/13	0.1	30.26	0	0.00	30.25	0.1	3,763	0.00%
2023/02/08	1	30.40	0	0.00	30.20	1	3,730	0.03%
2023/02/02	1	31.00	0	0.00	30.85	1	3,703	0.03%
2023/01/31	1	31.05	0	0.00	31.15	1	3,837	0.03%
2023/01/16	1	31.70	0	0.00	31.70	1	3,822	0.03%
2023/01/12	0	32.95	0	0.00	32.70	0	3,836	0.00%
2023/01/03	5	33.00	1	32.95	32.85	4	3,691	0.11%
2022/12/29	1	32.15	2	32.20	32.15	-1	3,603	-0.03%
2022/12/28	2	32.85	1	32.70	32.55	1	3,570	0.03%
2022/12/26	1	32.15	0	0.00	32.10	1	3,464	0.03%
2022/12/22	13	32.20	13	32.75	32.20	0	3,389	0.00%
2022/12/20	2	33.33	1	33.50	33.45	1	3,225	0.03%
2022/12/19	1	34.20	0	0.00	34.00	1	3,111	0.03%
2022/12/13	12	38.55	12	39.00	38.55	0	2,800	0.00%
2022/12/09	26	39.25	26	39.90	39.25	0	2,651	0.00%
2022/12/08	2	39.60	2	40.25	40.15	0	2,440	0.00%
2022/12/07	35	38.39	36	39.25	38.40	-1	2,227	-0.04%
2022/12/06	2	39.35	2	38.75	39.15	0	2,126	0.00%
2022/12/05	9	42.00	9	46.55	41.55	0	1,852	0.00%
2022/12/02	4	46.15	4	45.30	46.15	0	1,750	0.00%
2022/12/01	7	45.15	7	47.05	45.15	0	1,687	0.00%
2022/11/30	4	47.04	3	45.20	47.00	1	1,613	0.06%
2022/11/29	1	43.75	1	44.85	44.95	0	1,501	0.00%
2022/11/24	2	40.35	1.1	40.58	40.80	1	1,317	0.07%
2022/11/23	0	0.00	3	38.42	39.25	-3	1,274	-0.24%
2022/11/22	1	38.35	0.1	37.95	37.95	0.9	1,222	0.07%
2022/11/21	1	37.65	9	36.66	37.60	-8	1,203	-0.66%
2022/11/18	10	37.14	0	0.00	36.45	10	1,194	0.84%
2022/11/17	0.1	37.25	0	0.00	37.10	0.1	1,174	0.01%
2022/11/16	0.1	38.11	0	0.00	37.00	0.1	1,185	0.00%
2022/11/15	1	39.90	0	0.00	38.90	1	1,190	0.08%
2022/11/10	1	44.30	3	44.10	44.20	-2	1,034	-0.19%
2022/11/08	0	0.00	1	40.60	40.95	-1	969	-0.10%
2022/11/04	2	39.55	5	39.83	39.65	-3	973	-0.31%
2022/11/03	4	39.51	1	39.30	39.70	3	958	0.31%
2022/11/02	0	0.00	1	38.40	38.40	-1	958	-0.10%
2022/11/01	1	39.20	1	39.45	38.65	0	959	0.00%
2022/10/31	3	38.78	1	38.95	38.95	2	946	0.21%
2022/10/28	1	44.45	0	0.00	40.05	1	917	0.11%
2022/10/27	3	43.90	4	44.69	44.50	-1	854	-0.12%
2022/10/25	1	40.15	0	0.00	40.15	1	745	0.13%
2022/09/21	0	0.00	1	34.65	34.90	-1	1,173	-0.09%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/07/29	0	0.00	2	34.75	34.55	-2	1,176	-0.17%
2022/07/25	2	34.10	2	34.05	34.00	0	1,280	0.00%
2022/07/22	0	0.00	20	33.85	34.00	-20	1,442	-1.39%
2022/07/20	10	36.95	10	36.50	35.70	0	1,462	0.00%
2022/07/11	0	0.00	3	35.50	35.65	-3	2,197	-0.14%
2022/07/08	5	35.55	0	0.00	35.20	5	2,191	0.23%
2022/07/07	0	0.00	3	35.50	35.45	-3	2,170	-0.14%
2022/07/05	17	32.50	6	32.87	34.20	11	2,024	0.54%
2022/06/28	0	0.00	4	31.25	31.20	-4	1,816	-0.22%
2022/06/13	3	30.00	0	0.00	30.20	3	1,744	0.17%
2022/06/08	0	0.00	3	30.80	30.40	-3	1,749	-0.17%
2022/06/02	3	31.30	0	0.00	31.05	3	1,746	0.17%
2022/05/12	1	29.10	0	0.00	28.95	1	1,727	0.06%
2022/05/05	0	0.00	1	31.10	31.10	-1	1,602	-0.06%
2022/05/04	1	31.00	0	0.00	30.90	1	1,592	0.06%
2022/04/29	4	31.55	4	31.50	31.50	0	1,565	0.00%
2022/04/28	1	31.10	1	31.20	32.45	0	1,482	0.00%
2022/04/27	0	0.00	2	29.40	29.50	-2	1,316	-0.15%
2022/04/20	2	32.30	2	32.70	32.30	0	1,158	0.00%
2022/04/18	4	33.69	2	33.00	30.95	2	916	0.22%
2022/04/01	0	27.92	0	0.00	28.00	0	348	0.00%
2022/03/24	1	27.75	0	0.00	27.80	1	346	0.29%
2021/11/22	2	27.45	0	0.00	27.40	2	408	0.49%
2021/11/19	0	0.00	3	27.45	27.45	-3	413	-0.73%
2021/11/02	3	27.15	0	0.00	26.95	3	477	0.63%
2021/10/29	4	27.25	0	0.00	27.30	4	477	0.84%
2021/10/28	4	27.65	0	0.00	27.75	4	473	0.84%
2021/10/18	0	0.00	3	28.30	28.30	-3	501	-0.60%
2021/10/15	0	0.00	4	27.65	27.60	-4	501	-0.80%
2021/10/01	0	0.00	10	26.85	26.70	-10	570	-1.75%
2021/09/30	14	26.95	0	0.00	27.00	14	574	2.44%
2021/09/24	3	27.35	2	27.30	27.30	1	640	0.16%
2021/09/17	2	29.25	0	0.00	29.45	2	672	0.30%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/21	0	0.00	5	28.80	28.80	-5	2,459	-0.20%
2021/07/20	0	0.00	3	29.10	28.90	-3	2,501	-0.12%
2021/07/13	0	0.00	1	29.00	28.95	-1	3,083	-0.03%
2021/07/08	0	0.00	1	29.35	29.40	-1	3,094	-0.03%
2021/06/30	0	0.00	22	29.50	29.50	-22	3,095	-0.71%
2021/06/25	3	29.20	0	0.00	29.05	3	3,139	0.10%
2021/06/24	0	29.20	0	0.00	29.25	0	3,189	0.00%
2021/06/18	12	29.00	0	0.00	29.05	12	3,241	0.37%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/10	0	0.00	1	29.00	29.15	-1	3,234	-0.03%
2021/06/07	10	29.30	0	0.00	29.15	10	3,246	0.31%
2021/06/02	0	0.00	1	29.50	29.70	-1	3,223	-0.03%
2021/05/27	0	0.00	6	28.80	28.75	-6	3,188	-0.19%
2021/05/25	0	0.00	1	28.90	28.60	-1	3,180	-0.03%
2021/05/21	1	29.00	0	0.00	29.15	1	3,160	0.03%
2021/05/20	10	29.93	10	30.00	29.10	0	3,139	0.00%
2021/05/19	5	29.70	5	30.35	29.70	0	3,088	0.00%
2021/05/18	13	29.98	4	30.35	30.35	9	3,052	0.29%
2021/05/17	11	31.25	8	30.00	30.75	3	2,991	0.10%
2021/05/14	19	29.60	19	31.45	29.60	0	2,834	0.00%
2021/05/13	3	30.88	3	31.85	30.95	0	2,749	0.00%
2021/05/12	0	0.00	2	32.70	30.15	-2	2,599	-0.08%
2021/05/11	7	32.85	2	33.38	32.70	5	2,487	0.20%
2021/05/03	1	32.10	2	32.15	31.70	-1	2,073	-0.05%
2021/04/29	0	0.00	6	33.01	32.90	-6	2,038	-0.29%
2021/04/28	8	32.84	5	32.53	33.45	3	1,935	0.16%
2021/04/22	0	0.00	1	34.05	33.00	-1	1,770	-0.06%
2021/04/21	2	31.70	0	0.00	33.80	2	1,705	0.12%
2021/04/16	0	0.00	1	30.35	30.60	-1	1,467	-0.07%
2021/04/14	0	0.00	1	29.75	29.90	-1	1,502	-0.07%
2021/04/13	2	30.28	0	0.00	29.90	2	1,528	0.13%
2021/03/29	1	30.80	0	0.00	30.55	1	1,714	0.06%
2021/03/09	0	0.00	5	28.75	29.00	-5	2,005	-0.25%
2021/03/05	0	0.00	1	28.40	28.45	-1	1,994	-0.05%
2021/03/02	2	28.35	0	0.00	28.35	2	2,003	0.10%
2021/02/22	1	28.05	0	0.00	28.05	1	1,958	0.05%
2021/02/19	0	0.00	5	28.00	28.00	-5	1,967	-0.25%
2021/02/02	1	26.55	0	0.00	26.80	1	2,019	0.05%
2021/01/28	1	26.00	0	0.00	26.05	1	2,003	0.05%
2021/01/20	1	27.60	0	0.00	26.95	1	1,925	0.05%
2021/01/18	4	29.18	1	28.90	29.00	3	1,834	0.16%
2020/12/29	0	0.00	6	27.30	27.15	-6	1,276	-0.47%
2020/12/28	2	27.15	2	27.60	28.10	0	1,223	0.00%
2020/12/24	0	0.00	5	26.73	26.65	-5	1,136	-0.44%
2020/12/22	11	27.25	1.2	27.99	27.25	9.8	1,078	0.91%
2020/12/18	0	0.00	3	25.62	25.80	-3	862	-0.35%
2020/12/16	1	25.65	2	25.40	25.25	-1	821	-0.12%
2020/12/15	0	0.00	0.3	24.70	24.80	-0.3	753	-0.04%
2020/11/18	0	0.00	3	23.35	23.35	-3	777	-0.39%
2020/11/17	0	0.00	1	23.35	23.30	-1	912	-0.11%
2020/11/16	5	23.31	2	23.15	23.15	3	970	0.31%
2020/11/09	0	0.00	1	22.15	22.10	-1	1,131	-0.09%
2020/11/05	0	0.00	30	22.00	22.05	-30	1,167	-2.57%
2020/10/30	1	21.90	0	0.00	21.70	1	1,266	0.08%
2020/10/20	0	0.00	1	22.00	22.05	-1	1,449	-0.07%
2020/10/07	0.2	22.10	0	0.00	22.10	0.2	1,647	0.01%
2020/09/24	1	21.85	2	21.60	21.20	-1	1,778	-0.06%
2020/09/16	3	22.70	3	22.50	22.50	0	1,828	0.00%
2020/09/09	2	22.60	20	22.50	22.50	-18	1,872	-0.96%
2020/09/01	0	0.00	2	22.75	22.75	-2	1,991	-0.10%
2020/08/28	0	0.00	2	22.95	23.00	-2	2,014	-0.10%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/24	2	23.40	11	23.31	23.25	-9	2,119	-0.42%
2020/08/21	21	23.90	18	23.82	23.60	3	2,100	0.14%
2020/08/20	33	23.46	3	23.63	23.50	30	1,988	1.51%
2020/08/19	5	23.20	5	23.62	23.60	0	1,934	0.00%
2020/08/18	7	23.00	6	23.00	23.00	1	1,866	0.05%
2020/08/17	4	22.80	4	23.10	23.10	0	1,869	0.00%
2020/08/14	26	22.67	21	22.81	22.85	5	1,838	0.27%
2020/08/13	22	22.35	2	22.35	22.30	20	1,765	1.13%
2020/08/12	0	0.00	2	22.35	22.35	-2	1,768	-0.11%
2020/08/11	3	22.40	2	22.35	22.30	1	1,790	0.06%
2020/08/10	0	0.00	2	22.35	22.40	-2	1,791	-0.11%
2020/08/07	3	22.32	0	0.00	22.35	3	1,807	0.17%
2020/08/06	7	22.34	0	0.00	22.40	7	1,872	0.37%
2020/08/05	0	0.00	1	22.10	22.25	-1	1,856	-0.05%
2020/08/04	5	22.04	3	22.10	22.15	2	1,837	0.11%
2020/07/31	2	22.18	0	0.00	22.15	2	1,854	0.11%
2020/07/29	2	22.30	5	22.25	22.25	-3	1,840	-0.16%
2020/07/28	5	21.97	3	22.05	22.05	2	1,828	0.11%
2020/07/27	0	0.00	1	22.35	22.35	-1	1,804	-0.06%
2020/07/21	2	23.35	0	0.00	23.40	2	1,749	0.11%
2020/07/17	10	23.70	8	23.15	23.15	2	1,700	0.12%
2020/07/16	0	0.00	1	23.85	23.85	-1	1,675	-0.06%
2020/07/15	7	23.86	8	23.98	24.00	-1	1,668	-0.06%
2020/07/06	2	23.75	0	0.00	23.80	2	1,639	0.12%
2020/06/11	2	24.00	0	0.00	23.40	2	1,838	0.11%
2020/05/29	0	0.00	1	24.85	24.35	-1	1,929	-0.05%
2020/05/28	0	0.00	4	24.44	24.25	-4	1,937	-0.21%
2020/05/27	1	24.45	0	0.00	24.45	1	1,968	0.05%
2020/05/26	4	24.10	2	23.90	23.90	2	1,989	0.10%
2020/05/25	4	23.46	4	23.90	23.90	0	2,046	0.00%
2020/05/22	1	23.85	0	0.00	23.85	1	2,037	0.05%
2020/05/13	2	25.40	0	0.00	25.00	2	2,088	0.10%
2020/05/12	1	24.30	0	0.00	24.40	1	2,006	0.05%
2020/05/08	2	24.05	2	24.05	24.05	0	1,986	0.00%
2020/05/07	0	0.00	1	24.10	24.20	-1	1,955	-0.05%
2020/05/06	0	0.00	2	24.00	23.70	-2	1,945	-0.10%
2020/05/04	0	0.00	1	23.50	23.35	-1	1,923	-0.05%
2020/04/30	2	23.70	0	0.00	23.55	2	1,913	0.10%
2020/04/21	0	0.00	2	23.33	22.70	-2	1,861	-0.11%
2020/04/20	3	23.58	0	0.00	23.85	3	1,836	0.16%
2020/04/10	5	23.25	0	0.00	23.15	5	1,709	0.29%
2020/04/09	0	0.00	2	22.95	23.10	-2	1,698	-0.12%
2020/03/27	1	20.70	3	21.10	21.00	-2	1,445	-0.14%
2020/03/26	1	20.35	3	20.58	20.75	-2	1,388	-0.14%
2020/03/20	1	19.50	2	19.50	19.35	-1	1,271	-0.08%
2020/03/19	2	19.00	0	0.00	19.00	2	1,231	0.16%
2020/03/12	0	0.00	1	23.40	22.55	-1	1,102	-0.09%
2020/03/06	6	26.10	6	26.00	26.10	0	994	0.00%
2020/03/04	11	26.45	13	27.04	26.45	-2	912	-0.22%
2020/03/03	6	26.80	6	25.15	26.95	0	836	0.00%
2020/02/27	9	23.95	9	24.75	23.95	0	724	0.00%
2020/02/26	1	25.00	0	0.00	24.65	1	677	0.15%
2020/02/21	0	0.00	5	23.80	24.00	-5	621	-0.80%
2020/02/20	6	23.07	4	23.21	24.15	2	589	0.34%
2020/02/07	2	19.95	0	0.00	19.75	2	467	0.43%
2019/12/04	1	22.65	0	0.00	22.45	1	609	0.16%
2019/11/27	1	22.80	0	0.00	22.75	1	606	0.16%
2019/11/21	0	0.00	4	23.00	22.90	-4	539	-0.74%
2019/11/20	0	0.00	9	22.42	22.60	-9	520	-1.73%
2019/11/01	0	0.00	1	21.25	21.40	-1	534	-0.19%
2019/10/31	0	0.00	20	21.20	21.25	-20	547	-3.65%
2019/10/28	20	21.05	0	0.00	21.20	20	597	3.35%
2019/10/21	1	21.50	0	0.00	21.50	1	610	0.16%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/08/05	0	0.00	3	19.85	19.80	-3	1,487	-0.20%
2019/07/31	3	20.70	0	0.00	20.70	3	1,472	0.20%
2019/07/29	0	0.00	2	20.30	20.30	-2	1,452	-0.14%
2019/06/26	5	20.50	0	0.00	20.45	5	1,453	0.34%
2019/06/24	2	20.00	0	0.00	20.20	2	1,384	0.14%
2019/06/21	4	20.10	0	0.00	20.00	4	1,380	0.29%
2019/06/05	2	21.90	2	21.70	21.90	0	1,166	0.00%
2019/06/04	3	21.70	3	22.15	21.70	0	1,155	0.00%
2019/06/03	0	0.00	6	22.00	22.15	-6	1,126	-0.53%
2019/05/28	6	21.00	6	21.50	21.00	0	1,033	0.00%
2019/05/27	5	21.30	4	21.08	21.30	1	1,011	0.10%
2019/05/21	0	0.00	5	20.10	20.15	-5	937	-0.53%
2019/04/09	0	0.00	2	18.00	18.45	-2	1,101	-0.18%
2019/02/12	0	0.00	1	17.90	17.90	-1	1,329	-0.08%
2019/02/11	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2019/01/30	1	17.80	1	17.75	17.75	0	1,367	0.00%
2019/01/29	2	17.85	1	17.90	17.80	1	1,364	0.07%
2019/01/18	0	0.00	1	18.05	18.00	-1	1,493	-0.07%
2019/01/11	0	0.00	2	17.95	18.05	-2	1,532	-0.13%
2019/01/09	0	0.00	6	18.05	18.05	-6	1,612	-0.37%
2019/01/07	2	17.85	2	17.85	17.85	0	1,801	0.00%
2019/01/04	3	17.33	0	0.00	17.55	3	1,888	0.16%
2019/01/02	19	18.00	19	18.90	18.00	0	2,075	0.00%
2018/12/28	12	18.89	9	18.45	19.00	3	2,102	0.14%
2018/12/27	3	18.50	3	18.20	18.50	0	2,118	0.00%
2018/12/26	2	18.20	2	17.80	18.20	0	2,285	0.00%
2018/12/21	0	0.00	1	17.30	17.55	-1	2,555	-0.04%
2018/12/06	0	0.00	1	16.85	16.70	-1	4,617	-0.02%
2018/12/04	2	17.15	2	17.10	17.15	0	4,649	0.00%
2018/12/03	2	17.10	2	17.05	17.10	0	4,662	0.00%
2018/11/22	2	16.00	2	16.55	16.00	0	4,625	0.00%
2018/11/21	9	16.41	7	16.40	16.40	2	4,621	0.04%
2018/11/02	2	15.40	2	15.30	15.40	0	4,849	0.00%
2018/11/01	2	15.20	2	15.20	15.20	0	4,842	0.00%
2018/10/31	7	15.10	7	14.90	15.10	0	4,828	0.00%
2018/10/29	2	14.30	2	14.20	14.30	0	4,791	0.00%
2018/10/23	1	15.30	0	0.00	15.20	1	4,769	0.02%
2018/10/17	0	0.00	2	16.25	16.15	-2	4,696	-0.04%
2018/10/16	0	0.00	3	16.32	16.25	-3	4,689	-0.06%
2018/10/15	13	17.00	13	16.80	17.00	0	4,659	0.00%
2018/10/12	23	16.94	19	16.60	16.95	4	4,619	0.09%
2018/10/11	0	0.00	1	16.65	16.60	-1	4,528	-0.02%
2018/10/09	10	18.15	10	18.20	18.15	0	4,392	0.00%
2018/10/05	32	17.70	32	18.25	17.70	0	4,276	0.00%
2018/10/04	1	18.70	20	18.95	18.50	-19	4,114	-0.46%
2018/10/03	13	18.00	15	18.30	18.00	-2	3,883	-0.05%
2018/10/02	13	18.35	13	18.55	18.35	0	3,844	0.00%
2018/10/01	15	18.48	14	18.55	18.50	1	3,783	0.03%
2018/09/28	3	18.73	0	0.00	18.65	3	3,706	0.08%
2018/09/27	15	18.90	13	19.85	18.90	2	3,617	0.06%
2018/09/26	14	19.85	19	19.87	19.85	-5	3,482	-0.14%
2018/09/25	43	19.80	60	20.26	19.80	-17	3,434	-0.49%
2018/09/21	65	20.29	64	20.90	20.30	1	3,384	0.03%
2018/09/20	60	20.59	54	19.87	20.60	6	3,082	0.19%
2018/09/19	80	19.88	45	19.12	19.85	35	2,626	1.33%
2018/09/18	39	19.05	37	19.01	19.05	2	2,320	0.09%
2018/09/17	14	18.55	14	18.30	18.55	0	2,135	0.00%
2018/09/14	9	18.30	11	18.39	18.30	-2	2,260	-0.09%
2018/09/13	2	18.10	2	18.25	18.10	0	2,183	0.00%
2018/09/11	0	0.00	15	17.70	17.90	-15	2,179	-0.69%
2018/09/07	0	0.00	20	17.95	17.65	-20	2,148	-0.93%
2018/08/29	0	0.00	7	17.75	17.75	-7	2,391	-0.29%
2018/08/27	3	17.80	3	17.80	17.80	0	2,423	0.00%
2018/08/24	20	18.05	0	0.00	17.60	20	2,430	0.82%
2018/08/23	2	17.70	0	0.00	17.85	2	2,414	0.08%
2018/08/21	1	18.00	0	0.00	17.85	1	2,480	0.04%
2018/08/20	1	18.15	1	18.05	17.90	0	2,463	0.00%
2018/08/16	5	16.75	0	0.00	16.80	5	2,399	0.21%
2018/08/15	2	16.80	2	17.25	16.80	0	2,410	0.00%
2018/08/02	2	18.25	2	18.35	18.25	0	2,739	0.00%
2018/07/30	7	18.15	0	0.00	18.00	7	2,666	0.26%
2018/07/27	0	0.00	35	17.97	17.95	-35	2,652	-1.32%
2018/07/25	1	18.05	1	17.95	18.05	0	2,646	0.00%
2018/07/23	1	18.00	1	18.05	18.00	0	2,617	0.00%
2018/07/20	1	18.35	5	18.70	18.60	-4	2,592	-0.15%
2018/07/13	3	17.93	0	0.00	18.20	3	2,476	0.12%
2018/07/11	3	17.95	3	18.00	17.95	0	2,468	0.00%
2018/07/10	6	18.03	3	17.90	18.05	3	2,475	0.12%
2018/07/09	2	17.70	8	17.90	17.70	-6	2,457	-0.24%
2018/07/06	0	0.00	7.9	17.50	17.50	-7.9	2,455	-0.32%
2018/07/04	12	17.33	6	17.25	17.25	6	2,444	0.25%
2018/07/02	6	18.00	6	17.90	17.85	0	2,390	0.00%
2018/06/29	5	18.68	3	18.75	18.65	2	2,339	0.09%
2018/06/28	1	18.90	0	0.00	18.65	1	2,322	0.04%
2018/06/27	3	19.40	4	19.00	18.85	-1	2,299	-0.04%
2018/06/26	32	19.40	26	20.40	19.40	6	2,246	0.27%
2018/06/25	25	20.92	4	21.04	20.40	21	2,103	1.00%
2018/06/22	8	20.47	9	20.30	20.45	-1	1,892	-0.05%
2018/06/21	2	20.35	2	20.45	20.35	0	1,871	0.00%
2018/06/20	32	19.94	0	0.00	20.35	32	1,829	1.75%
2018/06/15	2	19.95	2	19.75	19.95	0	1,864	0.00%
2018/06/12	3	19.80	3	20.20	19.80	0	1,995	0.00%
2018/06/11	12	20.20	18	20.40	20.20	-6	1,986	-0.30%
2018/06/08	13	20.45	14	20.11	20.45	-1	1,959	-0.05%
2018/06/07	3	20.02	2	19.50	20.10	1	1,881	0.05%
2018/06/05	2	19.55	3	19.42	19.55	-1	1,792	-0.06%
2018/06/04	2	19.30	2	19.60	19.30	0	1,776	0.00%
2018/06/01	2	19.30	3	19.37	19.30	-1	1,763	-0.06%
2018/05/31	9	19.35	10	19.54	19.35	-1	1,767	-0.06%
2018/05/30	1	19.25	2	19.05	19.25	-1	1,765	-0.06%
2018/05/29	2	19.15	2	19.15	19.15	0	1,722	0.00%
2018/05/28	2	19.10	2	19.45	19.10	0	1,765	0.00%
2018/05/25	12	19.15	11	19.25	19.15	1	1,790	0.06%
2018/05/24	2	19.45	3	18.52	19.45	-1	1,865	-0.05%
2018/05/23	3	18.37	2	18.65	18.40	1	1,787	0.06%
2018/05/22	6	18.65	6	19.10	18.65	0	1,768	0.00%
2018/05/21	28	19.05	28	19.05	19.05	0	1,744	0.00%
2018/05/18	9	19.20	16	19.05	19.20	-7	1,712	-0.41%
2018/05/17	6	18.55	6	17.75	18.55	0	1,532	0.00%
2018/05/16	2	17.65	2	17.70	17.65	0	1,474	0.00%
2018/05/02	0	0.00	0.9	17.20	17.20	-0.9	1,978	-0.04%
2018/04/23	0	0.00	7	17.30	17.25	-7	2,004	-0.35%
2018/04/18	0	0.00	3	17.10	17.10	-3	2,061	-0.15%
2018/04/13	0	0.00	2	17.50	17.45	-2	2,043	-0.10%
2018/04/10	0	0.00	40	17.10	17.10	-40	2,028	-1.97%
2018/03/27	0	0.00	1	17.35	17.25	-1	2,039	-0.05%
2018/03/26	3	17.20	3	17.02	17.20	0	2,040	0.00%
2018/03/23	0	0.00	1	17.20	17.10	-1	2,037	-0.05%
2018/03/22	2	17.40	2	18.05	17.40	0	2,047	0.00%
2018/03/21	7	18.00	10	18.16	18.00	-3	2,001	-0.15%
2018/03/20	1	18.00	10	18.15	18.15	-9	1,976	-0.46%
2018/03/19	3	18.00	0	0.00	18.35	3	1,931	0.16%
2018/03/15	0	0.00	1	17.15	17.10	-1	1,797	-0.06%
2018/03/09	0	0.00	5	16.95	16.95	-5	1,759	-0.28%
2018/03/05	2	16.85	2	17.20	16.85	0	1,792	0.00%
2018/03/02	8	17.20	10	17.26	17.20	-2	1,775	-0.11%
2018/03/01	6	17.35	6	16.80	17.35	0	1,747	0.00%
2018/02/26	5	16.85	1	16.90	16.90	4	1,655	0.24%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/22	2	16.30	2	16.40	16.30	0	1,562	0.00%
2018/02/21	2	16.40	2	16.40	16.40	0	1,565	0.00%
2018/02/12	3	16.25	2	16.40	16.20	1	1,561	0.06%
2018/02/08	3	16.45	3	16.65	16.45	0	1,511	0.00%
2018/02/07	2	16.65	2	16.30	16.65	0	1,509	0.00%
2018/02/02	8	16.87	2	16.60	16.70	6	1,430	0.42%
2018/02/01	0	0.00	3	16.50	16.50	-3	1,281	-0.23%
2018/01/30	3	16.30	0	0.00	16.30	3	1,195	0.25%
2018/01/29	1	16.30	1	16.45	16.40	0	1,133	0.00%
2018/01/08	2	17.25	0	0.00	17.15	2	1,219	0.16%
2018/01/04	2	17.10	0	0.00	17.10	2	1,190	0.17%