泰山 (1218)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.05	0	0.00	22.05	1	1,118	0.09%
2024/05/02	0	0.00	2	22.50	22.50	-2	1,094	-0.18%
2024/04/30	0	0.00	1	22.10	22.25	-1	1,066	-0.09%
2024/04/29	0	0.00	6	21.71	21.90	-6	1,038	-0.58%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/22	1	21.15	0	0.00	21.10	1	1,022	0.10%
2024/04/19	1	20.55	0	0.00	20.55	1	1,007	0.10%
2024/04/18	0	0.00	5	20.85	20.95	-5	991	-0.50%
2024/04/16	1	20.70	0	0.00	20.75	1	988	0.10%
2024/04/15	0	21.55	0	0.00	21.30	0	972	0.00%
2024/04/11	3	21.55	0	0.00	21.50	3	965	0.31%
2024/04/10	0	0.00	1	22.15	21.80	-1	957	-0.10%
2024/04/02	2	21.80	5	21.80	21.75	-3	964	-0.31%
2024/04/01	0	0.00	1	22.20	22.10	-1	951	-0.11%
2024/03/27	5	21.90	0	0.00	22.10	5	951	0.53%
2024/03/26	10	22.10	0	0.00	21.85	10	952	1.05%
2024/03/25	3	22.25	0	0.00	22.25	3	954	0.31%
2024/03/22	2.1	22.25	0	0.00	22.25	2.1	952	0.22%
2024/03/21	6	22.39	1	22.55	22.25	5	935	0.54%
2024/03/20	16	22.68	7	22.52	22.75	9	890	1.01%
2024/03/18	1	21.59	0	0.00	21.30	1	780	0.13%
2024/03/13	0	22.15	0	0.00	22.00	0	749	0.00%
2024/03/11	0	21.60	0	0.00	21.30	0	705	0.00%
2024/03/08	0	21.35	0	0.00	21.30	0	701	0.00%
2024/03/07	2	21.60	2	21.55	21.55	0	689	0.00%
2024/03/06	9	22.01	17.6	21.97	21.90	-8.6	700	-1.22%
2024/03/05	0	21.30	0	0.00	21.15	0	678	0.00%
2024/03/01	7	21.04	0	0.00	21.00	7	659	1.06%
2024/02/29	0	20.95	0	0.00	21.20	0	658	0.01%
2024/02/27	0.1	20.93	0	0.00	20.75	0.1	650	0.02%
2024/02/26	0.2	20.87	0	0.00	20.80	0.2	657	0.03%
2024/02/20	0	20.95	0	21.05	20.85	0	679	0.01%
2024/02/19	0.1	21.15	0	0.00	21.05	0.1	687	0.01%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/02/01	0	21.05	0	0.00	20.95	0	711	0.00%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/23	0.1	20.85	0	0.00	20.80	0.1	753	0.01%
2024/01/22	0	20.98	0	0.00	20.75	0	757	0.00%
2024/01/17	1	20.70	0	0.00	20.70	1	776	0.13%
2024/01/15	0.1	21.42	0	0.00	21.30	0.1	762	0.02%
2024/01/12	0	21.45	0	0.00	21.35	0	783	0.00%
2024/01/11	0.1	21.50	0	0.00	21.35	0.1	797	0.01%
2024/01/10	0.2	21.51	0	0.00	21.40	0.2	821	0.02%
2024/01/09	0	21.71	0	0.00	21.70	0	836	0.00%
2024/01/08	0	0.00	1	21.95	21.90	-1	864	-0.12%
2024/01/05	0	22.01	0	0.00	21.90	0	872	0.00%
2024/01/04	0.1	22.15	0	0.00	22.05	0.1	874	0.01%
2024/01/03	0	22.20	0	0.00	22.05	0	913	0.00%
2024/01/02	1	22.45	0	0.00	22.40	1	918	0.11%
2023/12/29	1.2	22.89	1	22.80	22.50	0.2	919	0.02%
2023/12/27	0	0.00	0.1	22.35	22.30	-0.1	920	-0.01%
2023/12/25	0	0.00	5	22.10	22.05	-5	920	-0.54%
2023/12/21	0	22.45	0	0.00	22.30	0	928	0.00%
2023/12/19	2.1	21.80	0	0.00	21.70	2.1	923	0.23%
2023/12/18	0	22.15	0	0.00	22.05	0	934	0.00%
2023/12/15	0	22.00	0	0.00	22.00	0	929	0.00%
2023/12/13	0	21.60	0	0.00	21.60	0	917	0.00%
2023/12/12	1	21.80	0.3	21.84	21.80	0.7	921	0.08%
2023/12/11	0	21.75	0	0.00	21.75	0	919	0.00%
2023/12/08	0	0.00	0	22.00	21.50	0	925	0.00%
2023/12/04	0	0.00	1	21.75	21.85	-1	924	-0.11%
2023/12/01	5.6	21.93	5	22.10	21.80	0.6	930	0.06%
2023/11/30	0.1	21.70	0	0.00	22.00	0.1	912	0.01%
2023/11/29	0.3	21.50	0	0.00	21.35	0.3	894	0.03%
2023/11/22	10	21.40	0	0.00	21.35	10	903	1.11%
2023/11/21	0	21.30	10	21.15	21.45	-10	923	-1.08%
2023/11/20	0	0.00	1	21.35	21.20	-1	926	-0.11%
2023/11/17	6	21.32	10	20.90	21.40	-4	923	-0.43%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/15	16	21.00	1	21.00	21.10	15	964	1.56%
2023/11/14	0.1	20.45	0	0.00	20.35	0.1	930	0.01%
2023/11/13	0	20.48	5	20.40	20.30	-5	937	-0.53%
2023/11/09	0	20.85	0	0.00	20.65	0	959	0.00%
2023/11/08	0.1	20.80	0	0.00	20.80	0.1	986	0.01%
2023/11/02	0	0.00	1	20.55	20.60	-1	1,026	-0.10%
2023/11/01	5	20.58	0	0.00	20.40	5	1,027	0.49%
2023/10/31	10	20.25	0	0.00	20.10	10	1,031	0.97%
2023/10/30	1.1	20.41	4	20.50	20.45	-2.9	1,036	-0.28%
2023/10/20	1	20.30	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0	20.60	0	0.00	20.55	0	1,249	0.00%
2023/10/17	0	20.70	0	0.00	20.70	0	1,261	0.00%
2023/10/16	1	21.00	0	0.00	20.90	1	1,265	0.08%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/11	2	21.85	0	0.00	21.65	2	1,293	0.15%
2023/10/05	5	21.84	0	0.00	21.80	5	1,336	0.38%
2023/10/04	0.2	21.93	0	0.00	21.70	0.2	1,357	0.02%
2023/10/03	0.6	22.41	0	0.00	22.25	0.6	1,366	0.05%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/27	0	22.65	0	0.00	22.40	0	1,528	0.00%
2023/09/26	0.3	22.73	0	0.00	22.60	0.3	1,550	0.02%
2023/09/22	0.2	22.90	0	0.00	22.65	0.2	1,575	0.01%
2023/09/21	0.5	23.16	0	0.00	22.90	0.5	1,581	0.03%
2023/09/20	0	23.60	0	0.00	23.40	0	1,576	0.00%
2023/09/15	0	23.85	4	23.70	23.65	-4	1,702	-0.23%
2023/09/14	0.1	24.00	0	0.00	23.95	0.1	1,734	0.00%
2023/09/13	0.1	23.95	0	0.00	23.90	0.1	1,928	0.00%
2023/09/06	2	24.20	10	23.85	23.95	-8	2,089	-0.38%
2023/09/05	3	24.25	0	0.00	24.35	3	2,098	0.14%
2023/08/30	0	0.00	1	24.35	24.20	-1	2,282	-0.04%
2023/08/29	0	0.00	60	24.35	24.45	-60	2,334	-2.57%
2023/08/28	6	24.53	6	24.64	24.50	0	2,417	0.00%
2023/08/25	10	24.08	5	23.90	23.90	5	2,501	0.20%
2023/08/23	0	23.93	0	0.00	23.75	0	2,527	0.00%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	0.3	24.02	5	23.85	23.85	-4.7	2,598	-0.18%
2023/08/18	6	24.50	0	0.00	24.65	6	2,566	0.23%
2023/08/17	5	24.40	5	24.70	24.95	0	2,570	0.00%
2023/08/15	0	25.25	0	0.00	25.15	0	2,571	0.00%
2023/08/10	0	0.00	11	26.01	25.95	-11	2,611	-0.42%
2023/08/07	5	26.55	0	0.00	26.55	5	2,783	0.18%
2023/08/02	10	26.55	0	0.00	26.40	10	3,082	0.32%
2023/07/31	5.2	26.54	5	26.20	26.15	0.2	3,495	0.01%
2023/07/28	0	0.00	11	26.64	26.55	-11	3,494	-0.31%
2023/07/27	11	26.30	0	0.00	26.40	11	3,506	0.31%
2023/07/26	26	26.38	1	26.40	26.30	25	3,503	0.71%
2023/07/25	2	26.87	0	0.00	26.60	2	3,486	0.06%
2023/07/24	72	26.81	15	26.89	26.80	57	3,444	1.65%
2023/07/21	1	25.25	1	25.00	25.05	0	3,319	0.00%
2023/07/20	5.1	24.90	1	24.85	25.00	4.1	3,309	0.12%
2023/07/18	0.1	24.60	0	0.00	24.30	0.1	3,285	0.00%
2023/07/17	3	24.75	0	0.00	24.80	3	3,294	0.09%
2023/07/14	0.1	24.80	0	0.00	24.60	0.1	3,285	0.00%
2023/07/13	0	0.00	4	24.80	24.55	-4	3,266	-0.12%
2023/07/11	11	25.90	1	25.85	25.85	10	3,202	0.31%
2023/07/10	1	26.15	0	0.00	26.00	1	3,264	0.03%
2023/07/07	1	25.51	0	0.00	25.65	1	3,270	0.03%
2023/07/06	2	26.75	0	0.00	26.65	2	3,203	0.06%
2023/07/05	0	27.60	202	27.50	27.30	-202	3,196	-6.32%	大賣/鉅額交易
2023/07/03	7	28.20	7	28.15	28.10	0	3,397	0.00%
2023/06/30	0	0.00	2	28.15	28.10	-2	3,387	-0.06%
2023/06/27	0	0.00	2	28.43	28.40	-2	3,362	-0.06%
2023/06/26	1	28.45	0	0.00	28.40	1	3,343	0.03%
2023/06/21	1	28.60	13.3	28.58	29.00	-12.3	3,298	-0.37%
2023/06/20	10	28.30	100	28.40	28.50	-90	3,266	-2.76%
2023/06/19	27.1	28.50	0	0.00	28.55	27.1	3,248	0.83%
2023/06/16	4	30.76	0	30.70	30.70	4	3,082	0.13%
2023/06/15	0.1	30.30	0	0.00	30.40	0.1	3,048	0.00%
2023/06/14	0	0.00	33	30.25	30.30	-33	3,032	-1.09%
2023/06/13	0	0.00	2	30.00	30.00	-2	3,043	-0.07%
2023/06/09	0	30.45	0	0.00	30.40	0	2,984	0.00%
2023/06/08	1	30.50	2	30.50	30.40	-1	3,012	-0.03%
2023/06/06	3	30.27	70	30.40	30.10	-67	2,991	-2.24%
2023/06/05	0.1	30.55	0	0.00	30.40	0.1	2,935	0.00%
2023/06/02	4	30.70	1	30.70	30.65	3	2,910	0.10%
2023/06/01	8	31.38	1.2	31.63	30.95	6.8	2,881	0.24%
2023/05/31	2	31.85	2	32.15	31.85	0	2,816	0.00%
2023/05/29	0	0.00	5	31.80	31.85	-5	2,741	-0.18%
2023/05/26	5	31.25	6	31.49	31.90	-1	2,737	-0.04%
2023/05/23	0	30.60	3	30.80	30.70	-3	2,712	-0.11%
2023/05/22	0	0.00	3	30.60	30.55	-3	2,758	-0.11%
2023/05/19	2	30.70	0	0.00	30.80	2	2,842	0.07%
2023/05/18	10	31.10	0	0.00	30.70	10	2,847	0.35%
2023/05/17	31	31.05	0	0.00	31.00	31	2,855	1.09%
2023/05/16	10	31.45	2	31.30	31.10	8	2,847	0.28%
2023/05/15	7	31.62	12	31.51	31.55	-5	2,836	-0.18%
2023/05/12	28	32.05	1	32.10	30.60	27	2,805	0.96%
2023/05/11	28	32.05	1	32.10	31.90	27	2,720	0.99%
2023/05/10	0	0.00	15	32.39	32.50	-15	2,691	-0.56%
2023/05/09	27	32.12	6	32.38	31.95	21	2,622	0.80%
2023/05/08	12	32.56	27.3	32.35	32.75	-15.3	2,411	-0.63%
2023/05/04	0	29.80	0	0.00	30.05	0	2,034	0.00%
2023/04/28	30	29.14	0	0.00	29.35	30	2,087	1.44%
2023/04/27	20	29.14	0	0.00	29.20	20	2,104	0.95%
2023/04/26	40	29.13	0	0.00	29.20	40	2,131	1.88%
2023/04/25	30	29.45	0	0.00	29.20	30	2,147	1.40%
2023/04/24	30	29.40	0	0.00	29.45	30	2,178	1.38%
2023/04/21	10	29.30	0	0.00	29.40	10	2,183	0.46%
2023/04/20	0	29.95	0	0.00	29.25	0	2,196	0.00%
2023/04/18	2	30.20	1	30.15	30.10	1	2,192	0.05%
2023/04/13	0	0.00	4	30.30	30.30	-4	2,257	-0.18%
2023/04/11	90	30.72	0	0.00	30.70	90	2,186	4.12%
2023/04/10	0	0.00	1	30.70	30.70	-1	2,221	-0.05%
2023/04/07	4	30.45	0	0.00	30.50	4	2,213	0.18%
2023/04/06	6	29.93	6	30.45	30.65	0	2,152	0.00%
2023/03/30	0	28.93	0	0.00	28.80	0	2,087	0.00%
2023/03/29	0	29.15	0	0.00	29.00	0	2,179	0.00%
2023/03/28	10	29.10	0	0.00	29.10	10	2,285	0.44%
2023/03/27	0	29.35	0	0.00	29.20	0	2,398	0.00%
2023/03/22	0	28.95	0	0.00	28.95	0	2,545	0.00%
2023/03/21	1	29.05	1	29.05	29.10	0	2,576	0.00%
2023/03/17	0	28.45	0	0.00	28.40	0	2,845	0.00%
2023/03/15	0	29.00	0	0.00	28.75	0	3,105	0.00%
2023/03/14	0	29.10	0	0.00	28.95	0	3,375	0.00%
2023/03/13	21	29.09	0	0.00	28.95	21	3,477	0.60%
2023/03/10	4	30.05	0	0.00	29.85	4	3,501	0.11%
2023/03/09	15	30.10	0	0.00	30.15	15	3,537	0.42%
2023/03/08	11	30.25	0	0.00	30.35	11	3,633	0.30%
2023/03/07	30	30.33	0	0.00	30.30	30	3,677	0.82%
2023/03/06	0	0.00	15	30.55	30.50	-15	3,717	-0.40%
2023/03/03	16	30.27	0	0.00	30.20	16	3,752	0.43%
2023/03/02	20	30.15	5	29.90	30.10	15	3,771	0.40%
2023/03/01	5	30.35	2	30.50	30.05	3	3,802	0.08%
2023/02/24	1	30.15	30	30.45	30.10	-29	3,795	-0.76%
2023/02/23	1	30.55	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	30.35	0	0.00	30.45	0	3,760	0.00%
2023/02/20	60.1	30.18	0	0.00	30.25	60.1	3,755	1.60%
2023/02/17	1	30.75	50	30.88	30.70	-49	3,746	-1.31%
2023/02/16	30	29.90	0	0.00	29.85	30	3,679	0.82%
2023/02/15	30.2	30.10	0	0.00	29.85	30.2	3,736	0.81%
2023/02/14	31.2	30.00	0	0.00	29.95	31.2	3,762	0.83%
2023/02/13	0.1	30.25	0	0.00	30.25	0.1	3,763	0.00%
2023/02/09	0	0.00	2	30.05	30.45	-2	3,736	-0.05%
2023/02/08	1	30.25	0	0.00	30.20	1	3,730	0.03%
2023/02/07	12	30.62	0	0.00	30.60	12	3,716	0.32%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0	31.15	0	0.00	31.15	0	3,769	0.00%
2023/01/31	2	30.98	0	0.00	31.15	2	3,837	0.05%
2023/01/30	0	31.10	0	0.00	30.70	0	3,828	0.00%
2023/01/17	0	31.35	0	0.00	31.35	0	3,812	0.00%
2023/01/13	0	32.40	0	0.00	32.45	0	3,815	0.00%
2023/01/12	0	0.00	2	32.90	32.70	-2	3,836	-0.05%
2023/01/11	0	0.00	2	32.55	32.30	-2	3,797	-0.05%
2023/01/06	0	0.00	1	32.35	32.40	-1	3,737	-0.03%
2023/01/04	1	32.55	0	0.00	32.60	1	3,717	0.03%
2022/12/29	3	32.28	0	0.00	32.15	3	3,603	0.08%
2022/12/28	1	32.80	1	32.60	32.55	0	3,570	0.00%
2022/12/27	2	32.35	1	31.90	32.25	1	3,504	0.03%
2022/12/26	0	32.35	0	0.00	32.10	0	3,464	0.00%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/22	1.2	32.51	0	0.00	32.20	1.2	3,389	0.03%
2022/12/21	0	33.20	0	0.00	32.80	0	3,331	0.00%
2022/12/20	2	33.10	3	33.38	33.45	-1	3,225	-0.03%
2022/12/19	2	34.83	0	0.00	34.00	2	3,111	0.06%
2022/12/16	0	37.20	0	0.00	36.50	0	2,988	0.00%
2022/12/12	5	38.63	2	39.80	39.00	3	2,751	0.11%
2022/12/09	3	39.90	0	0.00	39.25	3	2,651	0.11%
2022/12/08	10	39.35	13	40.54	40.15	-3	2,440	-0.12%
2022/12/07	4	38.43	2	38.75	38.40	2	2,227	0.09%
2022/12/06	4	38.43	2	39.35	39.15	2	2,126	0.09%
2022/12/05	5	42.00	0	41.70	41.55	5	1,852	0.27%
2022/12/01	0	0.00	0	44.90	45.15	0	1,687	0.00%
2022/11/30	0	0.00	0	46.73	47.00	0	1,613	0.00%
2022/11/29	1	44.10	1	44.40	44.95	0	1,501	0.00%
2022/11/23	0	0.00	1	39.25	39.25	-1	1,274	-0.08%
2022/11/16	1	38.10	0	0.00	37.00	1	1,185	0.08%
2022/11/10	0	0.00	1	44.25	44.20	-1	1,034	-0.10%
2022/11/07	0	0.00	3	39.23	39.65	-3	964	-0.31%
2022/11/04	2	39.78	0	0.00	39.65	2	973	0.21%
2022/11/01	0	0.00	1	38.70	38.65	-1	959	-0.10%
2022/10/28	3	44.02	2	41.70	40.05	1	917	0.11%
2022/10/27	3	42.70	3	43.77	44.50	0	854	0.00%
2022/10/26	0	0.00	0.5	41.85	42.65	-0.5	783	-0.07%
2022/10/24	0	0.00	2	38.58	39.45	-2	718	-0.28%
2022/10/21	0	0.00	0	37.30	37.45	0	683	0.00%
2022/10/20	1	35.65	0	0.00	36.25	1	670	0.15%
2022/10/18	0	0.00	1	36.55	36.75	-1	621	-0.16%
2022/10/17	1	35.40	0	0.00	35.75	1	615	0.16%
2022/10/14	1	35.80	1	35.80	35.90	0	629	0.00%
2022/10/13	0	0.00	1	35.60	35.60	-1	649	-0.15%
2022/10/03	1	35.10	0	0.00	34.20	1	790	0.13%
2022/09/26	0	0.00	1	33.20	33.40	-1	1,173	-0.09%
2022/09/23	1	34.60	1	34.80	34.55	0	1,172	0.00%
2022/09/22	0	0.00	1	34.80	34.60	-1	1,176	-0.09%
2022/09/21	1	34.60	0	0.00	34.90	1	1,173	0.09%
2022/09/20	0	0.00	1	34.60	34.55	-1	1,179	-0.08%
2022/09/19	1	35.10	0	0.00	35.10	1	1,186	0.08%
2022/09/08	0	0.00	0.1	34.90	35.70	-0.1	1,212	-0.01%
2022/09/06	0	0.00	1	34.60	34.55	-1	1,196	-0.08%
2022/09/05	0	0.00	2	34.10	34.55	-2	1,195	-0.17%
2022/09/01	1	33.95	0	0.00	33.85	1	1,193	0.08%
2022/08/23	0	0.00	7	34.66	34.20	-7	1,181	-0.59%
2022/08/12	0	0.00	5	32.75	32.70	-5	1,149	-0.43%
2022/08/05	0	30.49	0	0.00	30.50	0	1,116	0.00%
2022/08/04	0	30.50	0	0.00	30.50	0	1,131	0.00%
2022/08/01	1	33.70	0	0.00	33.55	1	1,115	0.09%
2022/07/27	1	34.95	0	0.00	35.20	1	1,195	0.08%
2022/07/21	0	0.00	0	34.15	34.20	0	1,452	0.00%
2022/07/20	0	36.20	0	0.00	35.70	0	1,462	0.00%
2022/07/19	0	0.00	10	36.50	35.70	-10	1,467	-0.68%
2022/07/18	0	0.00	0	36.00	36.20	0	1,462	0.00%
2022/07/15	0	0.00	1	35.15	35.00	-1	1,484	-0.07%
2022/07/13	1	35.50	0	0.00	35.65	1	1,708	0.06%
2022/07/08	1	34.90	1	35.15	35.20	0	2,191	0.00%
2022/07/07	0	0.00	2	35.55	35.45	-2	2,170	-0.09%
2022/07/06	0	0.00	1	34.20	34.55	-1	2,091	-0.05%
2022/07/05	0	0.00	3.1	33.64	34.20	-3.1	2,024	-0.15%
2022/07/04	1	30.30	0	0.00	31.10	1	1,822	0.05%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/06/08	0	0.00	1	30.55	30.40	-1	1,749	-0.06%
2022/06/02	1	31.30	0	0.00	31.05	1	1,746	0.06%
2022/05/30	0	0.00	1	32.00	32.10	-1	1,733	-0.06%
2022/05/26	1	31.30	0	0.00	31.25	1	1,711	0.06%
2022/05/24	0	30.45	0	0.00	30.60	0	1,701	0.00%
2022/05/23	0	0.00	1	30.85	31.00	-1	1,694	-0.06%
2022/05/20	0	0.00	4	30.61	30.70	-4	1,695	-0.24%
2022/05/19	1	30.20	1	30.20	30.60	0	1,702	0.00%
2022/05/18	0	0.00	4	30.85	31.05	-4	1,707	-0.23%
2022/05/16	1	30.45	0	29.83	30.35	1	1,722	0.06%
2022/05/12	0	0.00	1	29.30	28.95	-1	1,727	-0.06%
2022/05/09	0	0.00	7	30.31	30.60	-7	1,682	-0.42%
2022/05/06	21	32.68	20	31.30	31.10	1	1,666	0.06%
2022/05/05	1	31.30	1	30.85	31.10	0	1,602	0.00%
2022/05/04	0	0.00	0	30.95	30.90	0	1,592	0.00%
2022/04/29	3	31.35	3	31.50	31.50	0	1,565	0.00%
2022/04/28	3	31.93	6	32.28	32.45	-3	1,482	-0.20%
2022/04/26	0	0.00	1	29.60	29.55	-1	1,297	-0.08%
2022/04/25	2	30.80	1	30.60	30.00	1	1,272	0.08%
2022/04/21	1	32.15	0	0.00	31.65	1	1,206	0.08%
2022/04/20	4	32.79	5	32.68	32.30	-1	1,158	-0.09%
2022/04/19	5	30.94	2	31.65	31.65	3	970	0.31%
2022/04/18	6	32.74	3	32.13	30.95	3	916	0.33%
2022/04/15	3	31.85	0	0.00	31.90	3	557	0.54%
2022/04/13	1	28.85	1	28.70	28.65	0	364	0.00%
2022/04/12	0	0.00	0.3	28.60	28.70	-0.3	356	-0.08%
2022/04/11	0	0.00	0	28.10	28.15	0	343	0.00%
2022/04/06	0.1	28.10	1	28.15	28.15	-0.9	343	-0.25%
2022/03/31	1	27.95	0	27.85	28.00	1	350	0.28%
2022/03/23	1	27.80	0	0.00	27.75	1	353	0.28%
2022/03/17	1	27.95	1	28.00	28.00	0	356	0.00%
2022/03/16	0	0.00	2	27.70	27.65	-2	349	-0.57%
2022/03/11	0	27.30	0	0.00	27.10	0	336	0.00%
2022/03/04	1	27.65	1	27.65	27.65	0	326	0.00%
2022/03/01	0	0.00	2	28.20	28.20	-2	326	-0.61%
2022/02/22	0	0.00	1	28.15	27.90	-1	322	-0.31%
2022/02/17	1	27.95	0	0.00	28.00	1	302	0.33%
2022/02/11	0	0.00	2	27.40	27.30	-2	259	-0.77%
2022/02/07	0	26.80	0	0.00	27.00	0	255	0.00%
2022/01/19	0	27.05	0	0.00	27.00	0	260	0.01%
2022/01/13	2	27.30	0	0.00	27.20	2	277	0.72%
2022/01/11	0	27.20	0	0.00	27.20	0	278	0.01%
2022/01/07	2	27.20	0	0.00	27.20	2	286	0.70%
2022/01/05	0.1	27.15	0	0.00	27.15	0.1	286	0.03%
2022/01/04	0	0.00	0.2	27.00	27.00	-0.2	287	-0.09%
2021/12/28	0	0.00	0.2	27.35	27.30	-0.2	284	-0.07%
2021/12/17	0	27.15	0	0.00	27.35	0	289	0.00%
2021/12/15	0.1	27.25	0	0.00	27.10	0.1	303	0.02%
2021/12/03	0	26.90	0	0.00	26.90	0	372	0.00%
2021/11/22	0	27.55	0	0.00	27.40	0	408	0.01%
2021/11/12	0	27.50	0.3	27.30	27.25	-0.2	433	-0.06%
2021/11/10	0	27.54	0	0.00	27.35	0	453	0.01%
2021/11/08	0	27.40	0	0.00	27.55	0	463	0.00%
2021/11/03	0	27.30	0	0.00	27.05	0	475	0.00%
2021/11/01	1.1	27.07	0	0.00	27.05	1.1	476	0.23%
2021/10/29	1	27.30	0	0.00	27.30	1	477	0.21%
2021/10/28	0	0.00	0.1	28.00	27.75	-0.1	473	-0.02%
2021/10/22	0	28.40	0	0.00	28.40	0	484	0.00%
2021/10/21	0	28.50	0	0.00	28.70	0	497	0.00%
2021/10/20	0	27.85	0	0.00	27.85	0	484	0.00%
2021/10/18	0	0.00	2	28.10	28.30	-2	501	-0.40%
2021/10/15	0	0.00	1	27.75	27.60	-1	501	-0.20%
2021/10/12	0	27.35	0	0.00	27.35	0	509	0.00%
2021/10/07	0	0.00	2	27.00	27.10	-2	527	-0.38%
2021/10/06	1	26.50	0	0.00	26.50	1	537	0.19%
2021/10/01	0	0.00	4	26.70	26.70	-4	570	-0.70%
2021/09/27	0	0.00	1	27.45	27.45	-1	607	-0.16%
2021/09/23	1	27.35	0	0.00	27.30	1	659	0.15%
2021/09/16	0	0.00	1	29.20	29.10	-1	653	-0.15%
2021/09/13	0	0.00	2	29.13	29.35	-2	668	-0.30%
2021/09/09	0	0.00	8	28.86	28.90	-8	675	-1.18%
2021/09/08	2	28.80	0	0.00	28.65	2	685	0.29%
2021/09/06	0	0.00	3	29.25	29.00	-3	691	-0.43%
2021/09/03	0	29.00	0	0.00	29.25	0	694	0.00%
2021/08/26	0	28.50	0	0.00	28.50	0	767	0.00%
2021/08/23	0	0.00	1	27.10	27.30	-1	820	-0.12%
2021/08/17	2	27.10	1	27.60	27.10	1	883	0.11%
2021/08/16	0	27.85	0	0.00	27.60	0	909	0.00%
2021/08/12	1	28.80	0	0.00	28.75	1	970	0.10%
2021/08/09	0	0.00	1	29.05	29.00	-1	1,259	-0.08%
2021/08/06	1	29.10	0	0.00	29.10	1	1,344	0.07%
2021/08/05	3	29.40	0	0.00	29.30	3	1,494	0.20%
2021/08/04	1	29.40	1	29.35	29.40	0	1,610	0.00%
2021/08/03	1	29.45	1	29.40	29.40	0	1,900	0.00%
2021/07/29	0	0.00	1	29.35	29.35	-1	1,980	-0.05%
2021/07/28	1	29.15	1	29.50	29.10	0	1,997	0.00%
2021/07/27	11	29.45	1	29.60	29.50	10	2,061	0.49%
2021/07/26	1	29.50	0	0.00	29.40	1	2,100	0.05%
2021/07/23	1	29.40	0	0.00	29.45	1	2,223	0.04%
2021/07/22	0	0.00	1	29.25	29.20	-1	2,445	-0.04%
2021/07/21	6	28.88	0	0.00	28.80	6	2,459	0.24%
2021/07/19	0	0.00	1	28.85	29.15	-1	2,688	-0.04%
2021/07/16	1	29.10	1	29.00	29.00	0	2,797	0.00%
2021/07/15	1	28.95	1	28.85	28.95	0	2,960	0.00%
2021/07/14	1	28.65	0	0.00	28.70	1	3,017	0.03%
2021/07/13	2	29.05	0	0.00	28.95	2	3,083	0.06%
2021/07/12	0	0.00	1	29.20	29.10	-1	3,092	-0.03%
2021/07/08	0	29.40	0	0.00	29.40	0	3,094	0.00%
2021/07/02	1	29.35	3	29.43	29.30	-2	3,121	-0.06%
2021/07/01	1	29.80	6	29.72	29.80	-5	3,116	-0.16%
2021/06/30	0	0.00	2	29.40	29.50	-2	3,095	-0.06%
2021/06/25	1	29.15	1	29.15	29.05	0	3,139	0.00%
2021/06/24	0	0.00	1	29.15	29.25	-1	3,189	-0.03%
2021/06/23	1	29.20	0	0.00	29.15	1	3,210	0.03%
2021/06/18	1	29.00	2	28.95	29.05	-1	3,241	-0.03%
2021/06/17	0	0.00	1	29.10	29.05	-1	3,243	-0.03%
2021/06/16	1	29.40	0	0.00	29.10	1	3,239	0.03%
2021/06/10	0	0.00	0.1	29.05	29.15	-0.1	3,234	0.00%
2021/06/07	4	29.23	0	0.00	29.15	4	3,246	0.12%
2021/06/02	2	29.40	0	0.00	29.70	2	3,223	0.06%
2021/05/31	1	29.35	0.1	29.25	29.20	1	3,194	0.03%
2021/05/25	1	28.61	1	28.90	28.60	0	3,180	0.00%
2021/05/24	1	29.00	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	29.10	0	0.00	29.15	0	3,160	0.00%
2021/05/19	0	0.00	1	29.85	29.70	-1	3,088	-0.03%
2021/05/17	3	31.37	5	30.46	30.75	-2	2,991	-0.07%
2021/05/14	13	29.88	1	29.30	29.60	12	2,834	0.42%
2021/05/11	15	33.06	20.1	33.34	32.70	-5.1	2,487	-0.21%
2021/05/10	2	31.15	5	31.15	31.35	-3	2,196	-0.14%
2021/05/07	0	0.00	1	30.35	30.35	-1	2,155	-0.05%
2021/05/05	1	30.00	0	0.00	29.80	1	2,144	0.05%
2021/05/04	0.2	31.50	2	31.20	29.95	-1.8	2,132	-0.08%
2021/05/03	4.2	31.83	10	31.75	31.70	-5.8	2,073	-0.28%
2021/04/29	11	32.66	11	33.59	32.90	0	2,038	0.00%
2021/04/28	19	32.61	0	0.00	33.45	19	1,935	0.98%
2021/04/23	3	33.75	9	33.32	32.65	-6	1,898	-0.32%
2021/04/22	3	33.37	2	33.68	33.00	1	1,770	0.06%
2021/04/21	2	32.58	1	33.80	33.80	1	1,705	0.06%
2021/04/20	1	31.60	4	31.83	31.60	-3	1,553	-0.19%
2021/04/19	1	30.90	2	31.63	32.30	-1	1,522	-0.07%
2021/04/15	0	30.00	0	0.00	30.00	0	1,484	0.00%
2021/04/13	8	30.32	1	29.90	29.90	7	1,528	0.46%
2021/04/12	1	29.65	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.60	0	0.00	29.70	1	1,528	0.07%
2021/04/06	0	0.00	1	29.95	29.60	-1	1,646	-0.06%
2021/04/01	5	29.76	0	0.00	29.65	5	1,707	0.29%
2021/03/31	10	30.25	0	0.00	30.00	10	1,700	0.59%
2021/03/30	0	0.00	1	30.70	30.75	-1	1,709	-0.06%
2021/03/29	1	30.75	0	0.00	30.55	1	1,714	0.06%
2021/03/26	0	0.00	1	29.95	29.85	-1	1,785	-0.06%
2021/03/24	1	29.40	0	0.00	29.50	1	1,894	0.05%
2021/03/23	0	28.83	0	0.00	28.85	0	1,873	0.00%
2021/03/22	0	28.75	0	0.00	28.90	0	1,939	0.00%
2021/03/19	0	28.60	1	28.55	28.60	-1	1,957	-0.05%
2021/03/18	1	28.80	1	28.75	28.65	0	1,988	0.00%
2021/03/17	0	28.76	0	0.00	28.65	0	2,016	0.00%
2021/03/12	0	0.00	2	29.20	29.00	-2	2,004	-0.10%
2021/03/11	0	0.00	1	29.00	29.15	-1	2,007	-0.05%
2021/03/10	0	0.00	1	29.00	29.05	-1	2,007	-0.05%
2021/03/08	1	28.55	0	0.00	28.80	1	1,987	0.05%
2021/03/05	0	0.00	1	28.40	28.45	-1	1,994	-0.05%
2021/03/03	0	0.00	1	28.85	28.70	-1	2,016	-0.05%
2021/02/25	0	28.70	5	28.95	28.95	-5	1,992	-0.25%
2021/02/24	1	28.80	0	0.00	28.75	1	1,991	0.05%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/19	1	28.05	0	0.00	28.00	1	1,967	0.05%
2021/02/05	0	0.00	1	27.25	27.55	-1	1,989	-0.05%
2021/02/04	1	27.00	0	0.00	27.15	1	2,004	0.05%
2021/02/03	1	26.80	1	26.75	26.80	0	2,010	0.00%
2021/02/01	0	0.00	1	26.40	26.35	-1	2,018	-0.05%
2021/01/29	1	26.35	0	0.00	26.55	1	2,018	0.05%
2021/01/25	0	26.75	0	0.00	26.70	0	1,980	0.00%
2021/01/21	2	27.35	0.3	26.95	26.70	1.7	1,951	0.09%
2021/01/20	0	0.00	1.2	27.11	26.95	-1.2	1,925	-0.06%
2021/01/18	2	28.95	0	0.00	29.00	2	1,834	0.11%
2021/01/14	0	0.00	2	28.00	28.20	-2	1,605	-0.12%
2021/01/12	0	27.90	0	0.00	28.10	0	1,547	0.00%
2021/01/11	1	28.10	1	27.85	27.85	0	1,524	0.00%
2021/01/08	0	0.00	3	28.05	28.20	-3	1,499	-0.20%
2020/12/31	1.3	27.71	1	27.50	27.60	0.3	1,355	0.02%
2020/12/30	4	27.43	0	0.00	27.40	4	1,307	0.31%
2020/12/29	0	0.00	1	27.80	27.15	-1	1,276	-0.08%
2020/12/28	12	27.68	18	27.80	28.10	-6	1,223	-0.49%
2020/12/25	0	26.75	1	26.70	26.65	-1	1,158	-0.09%
2020/12/24	2	26.85	0	0.00	26.65	2	1,136	0.18%
2020/12/23	7	27.46	7.3	27.08	27.10	-0.3	1,103	-0.03%
2020/12/22	5	27.05	26.1	27.49	27.25	-21.1	1,078	-1.96%
2020/12/21	52	26.86	27	26.63	26.55	25	975	2.56%
2020/12/17	0	0.00	2	25.25	25.25	-2	834	-0.24%
2020/12/16	1	25.10	0	0.00	25.25	1	821	0.12%
2020/12/14	2	24.70	1	24.75	24.70	1	731	0.14%
2020/12/11	1	24.00	0	0.00	23.95	1	732	0.14%
2020/12/02	2	23.50	0	0.00	23.50	2	699	0.29%
2020/11/25	0	23.35	0	0.00	23.40	0	717	0.01%
2020/11/16	0.2	23.35	1	23.15	23.15	-0.9	970	-0.09%
2020/11/13	1	22.85	0	0.00	23.00	1	1,035	0.10%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/11	0	0.00	1	22.55	22.60	-1	1,055	-0.09%
2020/11/10	1	22.45	0	0.00	22.50	1	1,130	0.09%
2020/10/23	0	0.00	1	21.85	21.90	-1	1,353	-0.07%
2020/10/20	1	22.05	1	22.00	22.05	0	1,449	0.00%
2020/10/19	1	22.20	0	0.00	22.20	1	1,463	0.07%
2020/10/15	0.1	22.20	0	0.00	22.10	0.1	1,500	0.00%
2020/10/07	0	22.10	0.2	22.10	22.10	-0.1	1,647	-0.01%
2020/09/30	0.1	21.25	0	0.00	21.05	0.1	1,726	0.00%
2020/09/28	0.1	21.60	0	0.00	21.30	0.1	1,749	0.00%
2020/09/25	0	21.55	0	0.00	21.25	0	1,783	0.00%
2020/09/24	0.1	21.65	0	0.00	21.20	0.1	1,778	0.00%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/07	3	22.15	0	0.00	22.50	3	1,964	0.15%
2020/08/31	0	0.00	0	23.00	22.95	0	2,002	0.00%
2020/08/28	0	23.00	0	0.00	23.00	0	2,014	0.00%
2020/08/24	0	0.00	1	23.30	23.25	-1	2,119	-0.05%
2020/08/21	5	24.09	1	23.85	23.60	4	2,100	0.19%
2020/08/20	0	0.00	20	23.44	23.50	-20	1,988	-1.01%
2020/08/19	20	23.41	0	0.00	23.60	20	1,934	1.03%
2020/08/14	1	22.95	0	0.00	22.85	1	1,838	0.05%
2020/08/11	0	0.00	5	22.35	22.30	-5	1,790	-0.28%
2020/08/07	0	0.00	2	22.35	22.35	-2	1,807	-0.11%
2020/08/06	5	22.35	0	0.00	22.40	5	1,872	0.27%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/10	0	0.00	2	23.75	23.65	-2	1,657	-0.12%
2020/07/09	2	23.60	0	0.00	23.65	2	1,652	0.12%
2020/07/06	10	23.60	10	23.80	23.80	0	1,639	0.00%
2020/06/22	0	0.00	3	23.55	23.50	-3	1,846	-0.16%
2020/06/19	3	24.00	0	0.00	23.85	3	1,853	0.16%
2020/06/05	0	0.00	5	25.05	25.10	-5	1,838	-0.27%
2020/06/04	0	0.00	1	24.75	24.75	-1	1,848	-0.05%
2020/06/03	5	24.90	5	24.90	24.90	0	1,856	0.00%
2020/06/02	3	25.23	0	0.00	24.90	3	1,876	0.16%
2020/06/01	0	0.00	1	24.85	25.10	-1	1,891	-0.05%
2020/05/29	5	24.60	0	0.00	24.35	5	1,929	0.26%
2020/05/27	1	24.05	0	0.00	24.45	1	1,968	0.05%
2020/05/25	0	0.00	10	23.90	23.90	-10	2,046	-0.49%
2020/05/21	0	0.00	1	24.30	24.30	-1	2,032	-0.05%
2020/05/19	0	0.00	1	24.30	24.35	-1	2,166	-0.05%
2020/05/15	0	0.00	1	24.60	24.80	-1	2,151	-0.05%
2020/05/14	10	24.60	0	0.00	24.35	10	2,129	0.47%
2020/05/13	2	24.90	0	0.00	25.00	2	2,088	0.10%
2020/05/07	0	0.00	1	24.10	24.20	-1	1,955	-0.05%
2020/05/06	1	24.00	5	24.10	23.70	-4	1,945	-0.21%
2020/05/05	5	23.35	0	0.00	23.75	5	1,930	0.26%
2020/05/04	0	0.00	40	23.20	23.35	-40	1,923	-2.08%
2020/04/30	0	0.00	1	23.85	23.55	-1	1,913	-0.05%
2020/04/29	1	23.85	0	0.00	23.70	1	1,907	0.05%
2020/04/28	0	0.00	1	23.25	23.50	-1	1,896	-0.05%
2020/04/27	1	23.10	0	0.00	23.30	1	1,890	0.05%
2020/04/23	0	0.00	1	23.10	23.15	-1	1,874	-0.05%
2020/04/22	1	22.90	0	0.00	23.00	1	1,870	0.05%
2020/04/21	40	23.45	1	23.50	22.70	39	1,861	2.10%
2020/04/20	1	23.75	0	0.00	23.85	1	1,836	0.05%
2020/04/17	0	0.00	1	24.00	23.50	-1	1,816	-0.06%
2020/04/16	1	24.10	1	23.95	24.10	0	1,794	0.00%
2020/04/15	1	24.00	0	0.00	24.00	1	1,783	0.06%
2020/04/06	0	0.00	1	22.50	22.50	-1	1,618	-0.06%
2020/04/01	0	0.00	2	22.55	22.65	-2	1,601	-0.12%
2020/03/31	3	22.97	1	21.40	23.05	2	1,565	0.13%
2020/03/26	1	19.65	0	0.00	20.75	1	1,388	0.07%
2020/03/18	1	19.35	2	18.85	18.90	-1	1,179	-0.08%
2020/03/17	0	0.00	3	19.75	19.70	-3	1,169	-0.26%
2020/03/16	3	21.25	0	0.00	20.50	3	1,153	0.26%
2020/03/13	0	0.00	10	20.40	21.05	-10	1,146	-0.87%
2020/03/09	0	0.00	1	25.20	24.95	-1	1,028	-0.10%
2020/03/06	12	26.10	0	0.00	26.10	12	994	1.21%
2020/03/04	0	0.00	23	26.40	26.45	-23	912	-2.52%
2020/03/03	2	26.68	15	25.37	26.95	-13	836	-1.55%
2020/03/02	3	24.55	0	0.00	24.85	3	766	0.39%
2020/02/27	26	25.31	2	24.75	23.95	24	724	3.31%
2020/02/26	8	24.98	0	0.00	24.65	8	677	1.18%
2020/02/20	1	23.40	0	0.00	24.15	1	589	0.17%
2019/12/11	0	0.00	2	22.63	22.65	-2	605	-0.33%
2019/11/27	0	0.00	1	22.85	22.75	-1	606	-0.16%
2019/11/25	1	23.05	1	23.25	23.20	0	579	0.00%
2019/11/22	1	23.35	0	0.00	23.55	1	566	0.18%
2019/11/20	0	0.00	10	22.25	22.60	-10	520	-1.92%
2019/11/13	1	21.80	0	0.00	21.85	1	513	0.19%
2019/11/07	0	0.00	0.2	21.30	21.45	-0.2	515	-0.03%
2019/10/23	0	20.75	0	0.00	20.75	0	613	0.00%
2019/10/17	1	20.55	1.1	20.55	20.65	-0.1	574	-0.01%
2019/10/16	1	20.55	1	20.55	20.60	0	579	0.00%
2019/08/12	0	0.00	1	20.15	20.05	-1	1,473	-0.07%
2019/08/08	1	20.00	0	0.00	19.90	1	1,475	0.07%
2019/07/30	0	0.00	1	20.20	20.35	-1	1,448	-0.07%
2019/07/29	1	20.30	0	0.00	20.30	1	1,452	0.07%
2019/07/22	0	0.00	1	20.35	20.25	-1	1,473	-0.07%
2019/06/28	0	0.00	10	19.75	19.70	-10	1,494	-0.67%
2019/06/27	0	0.00	3	20.10	20.10	-3	1,471	-0.20%
2019/06/26	13	20.66	0	0.00	20.45	13	1,453	0.89%
2019/06/25	1	20.30	0	0.00	20.45	1	1,416	0.07%
2019/05/27	0	0.00	1	21.30	21.30	-1	1,011	-0.10%
2019/05/17	5	20.05	5	19.80	19.80	0	905	0.00%
2019/05/02	0	0.00	10	19.40	19.30	-10	843	-1.19%
2019/04/30	1	18.80	0	0.00	19.60	1	826	0.12%
2019/04/08	10	18.80	0	0.00	18.75	10	1,097	0.91%
2019/03/20	0	0.00	1	18.65	18.80	-1	1,195	-0.08%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/02/26	0	18.00	0	0.00	18.00	0	1,269	0.00%
2019/02/20	0	0.00	1	18.05	18.10	-1	1,301	-0.08%
2019/01/21	0	0.00	1	17.90	17.85	-1	1,470	-0.07%
2019/01/07	0	0.00	1	17.80	17.85	-1	1,801	-0.06%
2019/01/04	1	17.50	0	0.00	17.55	1	1,888	0.05%
2019/01/02	0	0.00	1	17.90	18.00	-1	2,075	-0.05%
2018/12/25	2	17.53	2	17.60	17.90	0	2,318	0.00%
2018/12/22	1	17.80	0	0.00	17.80	1	2,469	0.04%
2018/12/07	0	0.00	1	17.00	17.10	-1	4,594	-0.02%
2018/12/06	1	16.90	1	16.70	16.70	0	4,617	0.00%
2018/12/05	0	0.00	10	17.05	17.00	-10	4,625	-0.22%
2018/12/03	0	0.00	1	17.10	17.10	-1	4,662	-0.02%
2018/11/30	0	0.00	2	16.85	16.90	-2	4,651	-0.04%
2018/11/28	0	0.00	1.2	16.69	16.60	-1.2	4,640	-0.02%
2018/11/27	2	16.40	0	0.00	16.45	2	4,642	0.04%
2018/11/12	2	15.65	2	15.78	15.80	0	4,775	0.00%
2018/11/07	1	15.60	6	15.71	16.20	-5	4,796	-0.10%
2018/11/06	1	15.30	2	15.33	15.40	-1	4,799	-0.02%
2018/11/02	0	0.00	2	15.40	15.40	-2	4,849	-0.04%
2018/11/01	4	15.20	4	15.30	15.20	0	4,842	0.00%
2018/10/31	11	15.19	3	15.10	15.10	8	4,828	0.17%
2018/10/30	3	14.65	5	14.65	14.80	-2	4,826	-0.04%
2018/10/26	0	0.00	11	14.20	14.15	-11	4,782	-0.23%
2018/10/25	1	14.50	1	14.60	14.20	0	4,772	0.00%
2018/10/24	5	14.97	3	15.10	14.90	2	4,785	0.04%
2018/10/23	0	0.00	1	15.80	15.20	-1	4,769	-0.02%
2018/10/22	0	0.00	2	15.70	15.80	-2	4,760	-0.04%
2018/10/19	0	0.00	1	15.85	15.80	-1	4,761	-0.02%
2018/10/18	6	15.92	0	0.00	15.90	6	4,716	0.13%
2018/10/17	8	16.23	0	0.00	16.15	8	4,696	0.17%
2018/10/16	0	0.00	1	16.30	16.25	-1	4,689	-0.02%
2018/10/12	0	17.90	0	0.00	16.95	0	4,619	0.00%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	0.00	3	18.05	18.20	-3	4,331	-0.07%
2018/10/05	1	17.60	5	17.79	17.70	-4	4,276	-0.09%
2018/10/04	0	18.80	0	0.00	18.50	0	4,114	0.00%
2018/09/28	10	18.80	0	0.00	18.65	10	3,706	0.27%
2018/09/27	0	0.00	2	19.00	18.90	-2	3,617	-0.06%
2018/09/25	0	19.80	0	0.00	19.80	0	3,434	0.00%
2018/09/21	7	20.60	0	0.00	20.30	7	3,384	0.21%
2018/09/20	5	20.44	2	20.55	20.60	3	3,082	0.10%
2018/09/19	3	19.73	15	19.76	19.85	-12	2,626	-0.46%
2018/09/18	15	19.24	8	19.09	19.05	7	2,320	0.30%
2018/09/04	0	0.00	1	17.85	17.85	-1	2,183	-0.05%
2018/09/03	1	18.15	0	0.00	17.95	1	2,200	0.05%
2018/08/29	0	0.00	1	17.80	17.75	-1	2,391	-0.04%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/27	0	0.00	0.3	17.75	17.80	-0.3	2,423	-0.01%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	4	18.11	0	0.00	17.90	4	2,463	0.16%
2018/08/15	10	17.25	0	0.00	16.80	10	2,410	0.41%
2018/08/06	0	0.00	1	18.20	18.15	-1	2,750	-0.04%
2018/08/02	0	0.00	2	18.20	18.25	-2	2,739	-0.07%
2018/07/20	12	18.71	0	0.00	18.60	12	2,592	0.46%
2018/07/19	1	17.85	0	0.00	17.95	1	2,485	0.04%
2018/06/26	0	0.00	3	19.40	19.40	-3	2,246	-0.13%
2018/06/25	3	21.95	0	0.00	20.40	3	2,103	0.14%
2018/06/05	0	0.00	2	19.33	19.55	-2	1,792	-0.11%
2018/05/28	2	19.25	0	0.00	19.10	2	1,765	0.11%
2018/05/11	0	0.00	3	17.35	17.35	-3	1,529	-0.20%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/04/25	1	16.90	0	0.00	17.05	1	1,975	0.05%
2018/03/23	1	16.90	0	0.00	17.10	1	2,037	0.05%
2018/03/02	0	0.00	3	17.05	17.20	-3	1,775	-0.17%
2018/02/26	3	16.90	1	16.85	16.90	2	1,655	0.12%
2018/02/07	0	0.00	1	16.65	16.65	-1	1,509	-0.07%
2018/02/05	0	0.00	1	16.70	16.75	-1	1,459	-0.07%
2018/02/02	0	0.00	3	17.20	16.70	-3	1,430	-0.21%
2018/01/30	4	16.31	1	16.40	16.30	3	1,195	0.25%
2018/01/25	1	16.85	0	0.00	16.80	1	1,042	0.10%
2018/01/23	1	17.50	1	17.55	17.50	0	1,001	0.00%
2018/01/18	1	17.70	1	17.80	17.65	0	1,065	0.00%
2018/01/16	0	0.00	1	17.60	17.95	-1	1,284	-0.08%
2018/01/15	0	0.00	3	17.55	17.45	-3	1,257	-0.24%
2018/01/08	0	0.00	2	17.28	17.15	-2	1,219	-0.16%
2018/01/04	0	0.00	2	17.05	17.10	-2	1,190	-0.17%