泰山 (1218)-富邦-敦南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.4	22.15	22.10	-0.4	1,192	-0.04%
2024/04/30	10	22.15	0	0.00	22.25	10	1,066	0.94%
2024/04/26	2	21.35	0	0.00	21.40	2	1,014	0.20%
2024/04/25	1	21.55	0	0.00	21.45	1	1,011	0.10%
2024/04/22	1	21.15	1	21.15	21.10	0	1,022	0.00%
2024/04/19	0	20.90	1	20.60	20.55	-1	1,007	-0.10%
2024/04/17	2	20.85	0	0.00	20.80	2	987	0.20%
2024/04/16	0	0.00	0	20.95	20.75	0	988	0.00%
2024/04/15	3	21.30	3	21.38	21.30	0	972	0.00%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/11	4	21.63	0	0.00	21.50	4	965	0.41%
2024/04/10	4	21.98	0	0.00	21.80	4	957	0.42%
2024/04/03	11	21.67	0	0.00	21.55	11	962	1.14%
2024/04/01	0	0.00	5	22.15	22.10	-5	951	-0.53%
2024/03/26	1	21.85	0	0.00	21.85	1	952	0.11%
2024/03/25	11	22.39	2	22.30	22.25	9	954	0.94%
2024/03/22	0	0.00	1	22.45	22.25	-1	952	-0.10%
2024/03/21	1	22.30	0	0.00	22.25	1	935	0.11%
2024/03/20	1	22.70	0	0.00	22.75	1	890	0.11%
2024/03/18	0	0.00	2	21.48	21.30	-2	780	-0.26%
2024/03/15	2	21.65	2	21.85	21.85	0	765	0.00%
2024/03/14	0	0.00	1.7	22.10	21.95	-1.7	762	-0.22%
2024/03/13	0	0.00	2	21.85	22.00	-2	749	-0.27%
2024/03/11	1	21.45	0	21.70	21.30	1	705	0.15%
2024/03/07	1	21.60	0	0.00	21.55	1	689	0.15%
2024/03/06	1	21.30	1	22.35	21.90	0	700	0.00%
2024/03/04	10	21.15	0	0.00	21.40	10	672	1.49%
2024/03/01	0	21.06	25	20.99	21.00	-25	659	-3.79%
2024/02/27	0	0.00	5	20.80	20.75	-5	650	-0.77%
2024/02/19	1	21.00	0	0.00	21.05	1	687	0.15%
2024/02/02	0	21.05	0	0.00	20.75	0	712	0.00%
2024/01/30	3	21.00	0	0.00	20.90	3	720	0.42%
2024/01/29	0	0.00	1	21.05	21.10	-1	727	-0.14%
2024/01/25	0	0.00	2	21.00	20.95	-2	735	-0.27%
2024/01/18	1.2	20.71	0	0.00	20.65	1.2	772	0.16%
2024/01/16	0	0.00	1	20.80	20.80	-1	773	-0.13%
2024/01/10	0	21.50	0	0.00	21.40	0	821	0.00%
2024/01/08	0	22.15	0	0.00	21.90	0	864	0.00%
2024/01/04	0	22.25	0	0.00	22.05	0	874	0.00%
2024/01/03	1	22.25	0	0.00	22.05	1	913	0.11%
2024/01/02	6	22.48	0	0.00	22.40	6	918	0.65%
2023/12/29	1	22.75	2	22.85	22.50	-1	919	-0.11%
2023/12/28	0	0.00	4	22.40	22.55	-4	924	-0.43%
2023/12/26	0	22.20	0	0.00	22.35	0	927	0.00%
2023/12/21	1	22.35	1	22.40	22.30	0	928	0.00%
2023/12/14	0	0.00	2	21.65	21.70	-2	919	-0.22%
2023/12/12	0	0.00	2	21.75	21.80	-2	921	-0.22%
2023/12/01	5	22.13	1	21.90	21.80	4	930	0.43%
2023/11/22	1	21.30	0	0.00	21.35	1	903	0.11%
2023/11/17	0	0.00	3	20.95	21.40	-3	923	-0.32%
2023/11/16	5	21.00	0	0.00	20.90	5	929	0.54%
2023/11/15	10	20.90	10	21.10	21.10	0	964	0.00%
2023/11/10	0	0.00	4	20.45	20.45	-4	950	-0.42%
2023/11/09	0	0.00	1	20.65	20.65	-1	959	-0.10%
2023/11/08	0	0.00	1	20.70	20.80	-1	986	-0.10%
2023/11/06	0	20.95	0	0.00	21.00	0	1,000	0.00%
2023/11/03	0	20.70	9	20.65	20.70	-9	1,005	-0.89%
2023/10/27	0	0.00	1	20.50	20.50	-1	1,048	-0.10%
2023/10/24	2	20.30	0	0.00	20.60	2	1,079	0.19%
2023/10/23	0	20.40	0	0.00	20.25	0	1,097	0.00%
2023/10/20	0.1	20.40	0	0.00	20.25	0.1	1,138	0.01%
2023/10/19	1	20.60	0	0.00	20.55	1	1,249	0.08%
2023/10/18	0.1	20.65	0	0.00	21.05	0.1	1,262	0.01%
2023/10/17	0.2	20.90	0	0.00	20.70	0.2	1,261	0.01%
2023/10/16	0.2	21.00	0	0.00	20.90	0.2	1,265	0.02%
2023/10/12	3	21.83	0	0.00	21.95	3	1,275	0.24%
2023/10/11	1.2	21.71	0	0.00	21.65	1.2	1,293	0.09%
2023/10/04	0.2	21.90	0	0.00	21.70	0.2	1,357	0.01%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/10/02	0.1	22.48	0	22.40	22.55	0.1	1,454	0.00%
2023/09/28	0.3	22.45	0	22.55	22.35	0.2	1,504	0.02%
2023/09/26	0.5	22.75	0	0.00	22.60	0.5	1,550	0.03%
2023/09/18	0.1	23.70	0	0.00	23.65	0.1	1,648	0.01%
2023/08/30	0.2	24.35	0	0.00	24.20	0.2	2,282	0.01%
2023/08/28	3	24.15	0	0.00	24.50	3	2,417	0.12%
2023/08/25	3	24.15	0	0.00	23.90	3	2,501	0.12%
2023/08/24	1	23.75	0	0.00	23.50	1	2,505	0.04%
2023/08/21	1	23.85	0	0.00	23.85	1	2,598	0.04%
2023/08/16	0	0.00	1	24.65	24.65	-1	2,577	-0.04%
2023/08/09	3	26.20	0	0.00	26.20	3	2,655	0.11%
2023/08/08	1	26.40	42	26.74	26.35	-41	2,749	-1.49%
2023/08/01	0	0.00	0.1	26.50	26.50	-0.1	3,502	0.00%
2023/07/31	2	26.40	0	0.00	26.15	2	3,495	0.06%
2023/07/26	2	26.30	1	26.40	26.30	1	3,503	0.03%
2023/07/24	1	26.65	0	0.00	26.80	1	3,444	0.03%
2023/07/18	0	24.85	0	0.00	24.30	0	3,285	0.00%
2023/07/17	0	0.00	0	24.80	24.80	0	3,294	0.00%
2023/07/13	0	0.00	10	24.65	24.55	-10	3,266	-0.31%
2023/07/07	1	26.05	0	0.00	25.65	1	3,270	0.03%
2023/07/06	1.5	26.80	0	0.00	26.65	1.5	3,203	0.05%
2023/07/04	1	27.80	0	0.00	27.60	1	3,261	0.03%
2023/07/03	1	28.05	4	28.21	28.10	-3	3,397	-0.09%
2023/06/30	1	28.15	0	0.00	28.10	1	3,387	0.03%
2023/06/27	0.5	28.45	0	0.00	28.40	0.5	3,362	0.01%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	1	29.00	1	28.90	29.00	0	3,298	0.00%
2023/06/20	2.3	28.38	1	28.50	28.50	1.3	3,266	0.04%
2023/06/19	4.9	28.26	5	28.40	28.55	-0.1	3,248	0.00%
2023/06/16	2	30.70	71	30.70	30.70	-69	3,082	-2.24%
2023/06/14	1	30.05	0	0.00	30.30	1	3,032	0.03%
2023/06/13	0.1	30.10	0	0.00	30.00	0.1	3,043	0.00%
2023/06/12	1	30.40	0	0.00	30.10	1	3,008	0.03%
2023/06/07	50	30.25	0	0.00	30.35	50	3,022	1.65%
2023/06/06	0.4	30.27	0	0.00	30.10	0.4	2,991	0.01%
2023/06/05	1.2	30.43	0	0.00	30.40	1.2	2,935	0.04%
2023/06/02	0	0.00	2	30.70	30.65	-2	2,910	-0.07%
2023/06/01	6	30.93	0	0.00	30.95	6	2,881	0.21%
2023/05/31	10	32.15	11	31.74	31.85	-1	2,816	-0.04%
2023/05/30	0	31.80	1	31.65	31.85	-1	2,730	-0.04%
2023/05/29	2	31.75	0	0.00	31.85	2	2,741	0.07%
2023/05/26	2	31.70	3	31.75	31.90	-1	2,737	-0.04%
2023/05/25	0	31.10	0	0.00	30.75	0	2,693	0.00%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/19	0	30.70	0	0.00	30.80	0	2,842	0.00%
2023/05/18	1	30.80	0	0.00	30.70	1	2,847	0.04%
2023/05/17	2	30.95	3	30.90	31.00	-1	2,855	-0.04%
2023/05/16	1	31.50	0	0.00	31.10	1	2,847	0.04%
2023/05/10	0	0.00	1	32.25	32.50	-1	2,691	-0.04%
2023/05/09	10	32.30	1	32.05	31.95	9	2,622	0.34%
2023/05/08	9	32.22	74.5	32.37	32.75	-65.5	2,411	-2.72%
2023/05/05	1.1	29.80	0	0.00	29.80	1.1	2,016	0.05%
2023/05/02	2	29.75	0	0.00	29.75	2	2,056	0.10%
2023/04/28	0	0.00	1	29.30	29.35	-1	2,087	-0.05%
2023/04/21	0.1	29.23	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	0.1	29.90	0	0.00	29.25	0.1	2,196	0.00%
2023/04/18	0	30.25	0	0.00	30.10	0	2,192	0.00%
2023/04/14	0.1	30.20	0	0.00	30.25	0.1	2,219	0.00%
2023/04/10	0	30.65	0	0.00	30.70	0	2,221	0.00%
2023/04/07	2	30.85	2	30.45	30.50	0	2,213	0.00%
2023/04/06	0	0.00	3	30.57	30.65	-3	2,152	-0.14%
2023/03/31	0	28.93	1	28.85	28.90	-1	2,040	-0.05%
2023/03/30	2	28.85	1	29.00	28.80	1	2,087	0.05%
2023/03/29	1	29.05	1	29.00	29.00	0	2,179	0.00%
2023/03/28	2	29.08	0	0.00	29.10	2	2,285	0.09%
2023/03/22	0.1	29.05	0	0.00	28.95	0.1	2,545	0.00%
2023/03/17	0.2	28.35	0	0.00	28.40	0.2	2,845	0.01%
2023/03/16	1	28.05	0	0.00	28.10	1	3,046	0.03%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/13	2.3	28.99	0	0.00	28.95	2.3	3,477	0.07%
2023/03/10	2.2	29.84	0	0.00	29.85	2.2	3,501	0.06%
2023/03/09	1	30.25	0	0.00	30.15	1	3,537	0.03%
2023/03/07	3	30.37	1	30.35	30.30	2	3,677	0.05%
2023/03/06	1	30.55	0	0.00	30.50	1	3,717	0.03%
2023/02/24	1	30.35	0	0.00	30.10	1	3,795	0.03%
2023/02/23	4	30.65	0	0.00	30.60	4	3,778	0.11%
2023/02/21	1	30.20	0	0.00	30.30	1	3,744	0.03%
2023/02/20	1	30.55	1	30.05	30.25	0	3,755	0.00%
2023/02/17	1	30.80	0	0.00	30.70	1	3,746	0.03%
2023/02/15	5	29.95	0	30.15	29.85	5	3,736	0.13%
2023/01/31	0	0.00	5	30.75	31.15	-5	3,837	-0.13%
2023/01/30	1	31.05	0	0.00	30.70	1	3,828	0.03%
2023/01/16	0.3	32.10	0	0.00	31.70	0.3	3,822	0.01%
2023/01/13	1	32.60	0	0.00	32.45	1	3,815	0.03%
2023/01/12	0	0.00	3	32.87	32.70	-3	3,836	-0.08%
2023/01/11	1.2	32.38	0	0.00	32.30	1.2	3,797	0.03%
2023/01/09	0.2	32.20	0	0.00	32.40	0.2	3,767	0.01%
2023/01/06	0	0.00	1	32.40	32.40	-1	3,737	-0.03%
2023/01/05	1	32.60	0	0.00	32.35	1	3,737	0.03%
2023/01/04	1.2	32.59	0	0.00	32.60	1.2	3,717	0.03%
2022/12/30	1.5	32.16	0	0.00	32.55	1.5	3,630	0.04%
2022/12/28	0.9	32.90	0	0.00	32.55	0.9	3,570	0.02%
2022/12/27	2	32.03	1	31.90	32.25	1	3,504	0.03%
2022/12/26	1.1	32.32	0	0.00	32.10	1.1	3,464	0.03%
2022/12/23	1	32.50	1	32.40	32.60	0	3,439	0.00%
2022/12/22	2	32.40	1	32.40	32.20	1	3,389	0.03%
2022/12/21	4	32.55	4	32.70	32.80	0	3,331	0.00%
2022/12/20	1	33.20	13	33.15	33.45	-12	3,225	-0.37%
2022/12/19	2.1	34.75	1	34.70	34.00	1.1	3,111	0.03%
2022/12/16	2	37.25	0	0.00	36.50	2	2,988	0.07%
2022/12/15	0	0.00	3	39.05	38.20	-3	2,928	-0.10%
2022/12/14	3.2	38.89	0	0.00	38.90	3.2	2,865	0.11%
2022/12/13	1	38.60	0	0.00	38.55	1	2,800	0.04%
2022/12/12	0.2	39.28	1	38.80	39.00	-0.8	2,751	-0.03%
2022/12/09	0.3	39.73	2	39.73	39.25	-1.7	2,651	-0.06%
2022/12/08	3	39.00	50	40.16	40.15	-47	2,440	-1.93%
2022/12/07	1.2	38.30	13	38.52	38.40	-11.8	2,227	-0.53%
2022/12/06	5	38.83	2	39.35	39.15	3	2,126	0.14%
2022/12/05	0.3	41.72	5.2	42.32	41.55	-4.9	1,852	-0.26%
2022/12/02	10	46.00	0	46.20	46.15	10	1,750	0.57%
2022/12/01	1	45.60	0	0.00	45.15	1	1,687	0.06%
2022/11/30	5.2	46.77	1	45.00	47.00	4.2	1,613	0.26%
2022/11/29	0	0.00	1	44.50	44.95	-1	1,501	-0.07%
2022/11/28	2	43.20	15.5	43.18	43.40	-13.5	1,444	-0.94%
2022/11/25	1.1	40.95	1	41.90	42.60	0.1	1,385	0.01%
2022/11/23	0	0.00	1	38.30	39.25	-1	1,274	-0.08%
2022/11/22	2.4	38.00	3	37.98	37.95	-0.6	1,222	-0.05%
2022/11/21	1	37.10	0	0.00	37.60	1	1,203	0.08%
2022/11/16	1	37.70	20	38.51	37.00	-19	1,185	-1.60%
2022/11/11	13	42.67	15.3	42.56	42.00	-2.3	1,105	-0.20%
2022/11/10	23.3	44.22	3	44.08	44.20	20.3	1,034	1.96%
2022/11/09	0	0.00	0	41.70	42.30	0	981	0.00%
2022/10/31	2	39.75	0	0.00	38.95	2	946	0.21%
2022/10/28	10	40.72	12	44.08	40.05	-2	917	-0.22%
2022/10/27	8	45.06	1	44.80	44.50	7	854	0.82%
2022/10/26	4	41.39	0	0.00	42.65	4	783	0.51%
2022/10/25	2	40.05	3	40.07	40.15	-1	745	-0.13%
2022/10/24	1	39.45	1	39.05	39.45	0	718	0.00%
2022/09/28	0	0.00	0	33.55	34.20	0	968	0.00%
2022/09/14	0	0.00	0.3	35.55	35.90	-0.3	1,196	-0.03%
2022/09/12	0	0.00	0	36.00	36.05	0	1,216	0.00%
2022/09/08	0	0.00	1	34.80	35.70	-1	1,212	-0.08%
2022/08/29	0	0.00	10	34.42	34.60	-10	1,191	-0.84%
2022/08/23	20	34.79	10	34.60	34.20	10	1,181	0.85%
2022/08/05	0.1	30.62	0	0.00	30.50	0.1	1,116	0.01%
2022/08/04	1.1	30.27	4	30.25	30.50	-2.9	1,131	-0.26%
2022/08/03	0.1	31.00	1	30.55	31.05	-0.9	1,135	-0.08%
2022/07/27	8	35.23	8	35.46	35.20	0	1,195	0.00%
2022/07/26	0	0.00	1	34.60	34.50	-1	1,197	-0.08%
2022/07/21	2	34.73	0	0.00	34.20	2	1,452	0.14%
2022/07/19	0	0.00	0	36.30	35.70	0	1,467	0.00%
2022/07/18	0	0.00	1	36.00	36.20	-1	1,462	-0.07%
2022/07/15	1	34.85	4	35.00	35.00	-3	1,484	-0.20%
2022/07/13	0	35.75	1	36.00	35.65	-1	1,708	-0.06%
2022/07/12	1	34.80	2	35.00	35.25	-1	2,044	-0.05%
2022/07/08	0	0.00	3	35.42	35.20	-3	2,191	-0.14%
2022/07/07	5	35.80	1	35.85	35.45	4	2,170	0.19%
2022/07/06	0	0.00	1	34.20	34.55	-1	2,091	-0.05%
2022/07/05	0	0.00	2	34.20	34.20	-2	2,024	-0.10%
2022/07/04	1	31.00	0	0.00	31.10	1	1,822	0.05%
2022/06/17	0	30.85	0	0.00	30.80	0	1,748	0.00%
2022/06/07	0	0.00	0	31.00	30.90	0	1,745	0.00%
2022/05/30	1	32.20	4.1	32.07	32.10	-3.1	1,733	-0.18%
2022/05/27	0	0.00	0	31.40	31.40	0	1,715	0.00%
2022/05/26	0	0.00	2.2	31.20	31.25	-2.2	1,711	-0.13%
2022/05/23	2	30.98	0	0.00	31.00	2	1,694	0.12%
2022/05/20	2	30.60	0	0.00	30.70	2	1,695	0.12%
2022/05/16	0	0.00	1	30.45	30.35	-1	1,722	-0.06%
2022/05/11	0	0.00	4	30.70	30.00	-4	1,709	-0.23%
2022/05/10	0	0.00	4	29.65	31.20	-4	1,695	-0.24%
2022/05/06	2	32.35	0	31.75	31.10	2	1,666	0.12%
2022/05/04	0	0.00	2	31.00	30.90	-2	1,592	-0.13%
2022/05/03	2	31.40	0	0.00	31.35	2	1,577	0.13%
2022/04/29	6	31.55	6	31.27	31.50	0	1,565	0.00%
2022/04/28	0	0.00	3	32.45	32.45	-3	1,482	-0.21%
2022/04/26	0.1	29.75	1	29.60	29.55	-1	1,297	-0.07%
2022/04/25	0.2	30.39	0	0.00	30.00	0.2	1,272	0.01%
2022/04/22	2.8	31.79	1	30.95	31.00	1.8	1,240	0.15%
2022/04/21	1	32.15	2	31.80	31.65	-1	1,206	-0.08%
2022/04/20	0	0.00	5	32.65	32.30	-5	1,158	-0.43%
2022/04/19	2	31.10	5	30.87	31.65	-3	970	-0.31%
2022/04/18	57	33.15	31	33.90	30.95	26	916	2.84%
2022/04/15	9	30.84	11	31.86	31.90	-2	557	-0.36%
2022/04/14	1	28.75	1	29.00	29.00	0	382	0.00%
2022/04/13	9	28.79	0	0.00	28.65	9	364	2.47%
2022/04/07	0	0.00	0	28.06	27.75	0	342	-0.01%
2022/03/21	0	0.00	3	28.00	28.00	-3	354	-0.85%
2022/03/03	0	28.00	0	0.00	27.90	0	325	0.00%
2022/03/02	0	28.20	0	0.00	27.95	0	327	0.00%
2022/02/24	0	27.88	3	27.75	27.65	-3	323	-0.93%
2022/01/26	1	26.75	0	0.00	26.80	1	253	0.40%
2021/12/30	1	27.25	0	0.00	27.30	1	286	0.35%
2021/12/23	0	27.30	1	27.05	27.00	-1	280	-0.36%
2021/12/06	0	27.10	0	0.00	27.00	0	361	0.00%
2021/12/01	0	0.00	0	26.85	27.00	0	383	0.00%
2021/11/25	0	0.00	2	27.35	27.25	-2	405	-0.49%
2021/11/19	2	27.40	0	0.00	27.45	2	413	0.48%
2021/11/16	0	0.00	2	27.15	27.15	-2	415	-0.48%
2021/11/15	8	27.20	0	0.00	27.15	8	424	1.88%
2021/10/29	0	0.00	1	27.25	27.30	-1	477	-0.21%
2021/10/27	0	0.00	0	27.80	27.65	0	477	0.00%
2021/10/25	0	0.00	0	28.85	28.05	0	478	0.00%
2021/10/22	1	28.50	0	0.00	28.40	1	484	0.21%
2021/10/18	0	0.00	1	28.15	28.30	-1	501	-0.20%
2021/09/24	0	27.40	0	0.00	27.30	0	640	0.00%
2021/09/23	0	27.45	0	0.00	27.30	0	659	0.00%
2021/09/17	0	29.30	0	0.00	29.45	0	672	0.00%
2021/09/16	0	29.25	0	0.00	29.10	0	653	0.00%
2021/09/07	0	0.00	0	29.15	29.05	0	685	0.00%
2021/09/02	0	0.00	0.3	29.10	28.95	-0.3	696	-0.04%
2021/09/01	0	0.00	0.2	29.00	29.00	-0.2	702	-0.03%
2021/08/31	0	0.00	0.1	28.45	29.05	-0.1	705	-0.01%
2021/08/17	0	0.00	1	27.40	27.10	-1	883	-0.11%
2021/08/16	0	0.00	1	27.80	27.60	-1	909	-0.11%
2021/08/05	1	29.35	0	0.00	29.30	1	1,494	0.07%
2021/07/30	0	0.00	1	29.05	29.05	-1	1,964	-0.05%
2021/07/28	3	29.28	0	0.00	29.10	3	1,997	0.15%
2021/07/27	0	0.00	0.4	29.55	29.50	-0.4	2,061	-0.02%
2021/07/23	2	29.38	0	0.00	29.45	2	2,223	0.09%
2021/07/22	0	0.00	16	29.08	29.20	-16	2,445	-0.65%
2021/07/21	0	0.00	5	28.90	28.80	-5	2,459	-0.20%
2021/07/20	1	29.05	0	0.00	28.90	1	2,501	0.04%
2021/07/08	0	29.50	1	29.40	29.40	-1	3,094	-0.03%
2021/07/01	1	29.70	2	29.83	29.80	-1	3,116	-0.03%
2021/06/29	1	29.20	0	0.00	29.05	1	3,106	0.03%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/09	0	0.00	1	29.10	29.00	-1	3,249	-0.03%
2021/06/07	0	29.20	0	0.00	29.15	0	3,246	0.00%
2021/06/04	0	0.00	1	29.65	29.55	-1	3,235	-0.03%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/31	1	29.25	0	0.00	29.20	1	3,194	0.03%
2021/05/28	1	28.95	5	29.00	28.90	-4	3,191	-0.13%
2021/05/25	0	0.00	1	28.80	28.60	-1	3,180	-0.03%
2021/05/24	0	0.00	2	29.00	28.85	-2	3,159	-0.06%
2021/05/20	0	0.00	0.2	30.25	29.10	-0.2	3,139	-0.01%
2021/05/19	1	29.70	0	0.00	29.70	1	3,088	0.03%
2021/05/18	2	29.95	4	30.09	30.35	-2	3,052	-0.07%
2021/05/17	6	30.76	40	31.32	30.75	-34	2,991	-1.14%
2021/05/14	13	30.19	1	31.05	29.60	12	2,834	0.42%
2021/05/13	58	31.05	23	31.90	30.95	35	2,749	1.27%
2021/05/11	9	33.07	54	33.46	32.70	-45	2,487	-1.81%
2021/05/10	56	31.48	0	0.00	31.35	56	2,196	2.55%
2021/05/07	0	0.00	1	30.30	30.35	-1	2,155	-0.05%
2021/05/06	0	0.00	2	30.30	30.10	-2	2,152	-0.09%
2021/05/05	0	0.00	1	30.20	29.80	-1	2,144	-0.05%
2021/05/04	2	31.10	0	0.00	29.95	2	2,132	0.09%
2021/05/03	1	31.90	0	0.00	31.70	1	2,073	0.05%
2021/04/29	9	32.58	0	0.00	32.90	9	2,038	0.44%
2021/04/28	110	32.49	101	32.87	33.45	9	1,935	0.47%	大買/大賣/
2021/04/27	1	31.65	9	31.67	31.60	-8	1,760	-0.45%
2021/04/26	1	32.05	0	0.00	32.05	1	1,770	0.06%
2021/04/23	50	34.08	46	33.61	32.65	4	1,898	0.21%
2021/04/22	6	33.55	9	32.73	33.00	-3	1,770	-0.17%
2021/04/21	7	33.50	1	33.20	33.80	6	1,705	0.35%
2021/04/20	1	31.30	1	31.60	31.60	0	1,553	0.00%
2021/04/19	0	0.00	0.3	31.44	32.30	-0.3	1,522	-0.02%
2021/04/16	1	30.65	0	0.00	30.60	1	1,467	0.07%
2021/04/15	0.1	30.00	0	0.00	30.00	0.1	1,484	0.00%
2021/04/08	1	29.60	0	0.00	29.85	1	1,572	0.06%
2021/03/30	0	0.00	6	30.70	30.75	-6	1,709	-0.35%
2021/03/29	2	30.65	0	0.00	30.55	2	1,714	0.12%
2021/03/26	44	30.19	40	29.85	29.85	4	1,785	0.22%
2021/03/24	0	0.00	1	29.60	29.50	-1	1,894	-0.05%
2021/03/23	0	29.40	0	0.00	28.85	0	1,873	0.00%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,957	-0.05%
2021/02/22	0	0.00	10	28.20	28.05	-10	1,958	-0.51%
2021/02/05	1	27.60	2	27.60	27.55	-1	1,989	-0.05%
2021/02/02	0	0.00	0.1	26.20	26.80	-0.1	2,019	0.00%
2021/01/25	1	26.50	0	0.00	26.70	1	1,980	0.05%
2021/01/21	1	26.70	0	0.00	26.70	1	1,951	0.05%
2021/01/20	1	27.85	43	27.96	26.95	-42	1,925	-2.18%
2021/01/19	1	28.40	2	28.50	28.40	-1	1,870	-0.05%
2021/01/18	2	28.95	0	0.00	29.00	2	1,834	0.11%
2021/01/15	45	28.55	1	29.00	29.00	44	1,661	2.65%
2021/01/14	0	0.00	1	28.05	28.20	-1	1,605	-0.06%
2021/01/13	1	27.85	0	0.00	27.75	1	1,562	0.06%
2021/01/12	0	0.00	4	27.84	28.10	-4	1,547	-0.26%
2021/01/11	0	0.00	1	27.80	27.85	-1	1,524	-0.07%
2021/01/08	1	28.20	0	0.00	28.20	1	1,499	0.07%
2021/01/07	5	27.84	0	0.00	27.85	5	1,464	0.34%
2020/12/31	1	27.80	6	27.55	27.60	-5	1,355	-0.37%
2020/12/30	0	0.00	3	27.18	27.40	-3	1,307	-0.23%
2020/12/29	10	27.15	0	0.00	27.15	10	1,276	0.78%
2020/12/25	2	27.15	0	0.00	26.65	2	1,158	0.17%
2020/12/24	0	0.00	1	26.65	26.65	-1	1,136	-0.09%
2020/12/22	4	27.43	2	28.15	27.25	2	1,078	0.19%
2020/12/18	1	25.80	0	0.00	25.80	1	862	0.12%
2020/12/17	0	0.00	6	25.21	25.25	-6	834	-0.72%
2020/12/16	1	25.00	4	25.28	25.25	-3	821	-0.37%
2020/12/14	1	24.75	3	24.67	24.70	-2	731	-0.27%
2020/12/10	10	23.90	0	0.00	23.95	10	704	1.42%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/12/04	1	23.70	0	0.00	23.70	1	681	0.15%
2020/12/03	0	0.00	2	23.45	23.55	-2	680	-0.29%
2020/12/01	0	0.00	2	23.45	23.45	-2	707	-0.28%
2020/11/26	0	0.00	0.1	23.35	23.45	-0.1	708	-0.02%
2020/11/23	0	0.00	3	23.35	23.35	-3	737	-0.41%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/17	0	0.00	5	23.35	23.30	-5	912	-0.55%
2020/11/16	1	23.15	0	0.00	23.15	1	970	0.10%
2020/11/13	0	0.00	2	23.00	23.00	-2	1,035	-0.19%
2020/10/29	0	22.00	0	0.00	21.85	0	1,277	0.00%
2020/10/15	5	22.10	0	0.00	22.10	5	1,500	0.33%
2020/10/12	0	0.00	10	22.25	22.30	-10	1,604	-0.62%
2020/10/06	0	0.00	1	22.15	22.15	-1	1,688	-0.06%
2020/10/05	0	0.00	2	21.30	21.45	-2	1,700	-0.12%
2020/09/30	1	21.20	4	21.23	21.05	-3	1,726	-0.17%
2020/09/29	0	0.00	4	21.36	21.30	-4	1,728	-0.23%
2020/09/25	5	21.13	2	21.23	21.25	3	1,783	0.17%
2020/09/24	1	21.25	0	0.00	21.20	1	1,778	0.06%
2020/09/23	3	22.08	0	0.00	22.05	3	1,796	0.17%
2020/09/21	0	0.00	1	22.45	22.40	-1	1,795	-0.06%
2020/09/17	0	0.00	2	22.45	22.40	-2	1,815	-0.11%
2020/09/16	0	0.00	4	22.53	22.50	-4	1,828	-0.22%
2020/09/15	0	0.00	5	22.42	22.40	-5	1,805	-0.28%
2020/09/14	0	0.00	4	22.45	22.40	-4	1,837	-0.22%
2020/09/11	1	22.45	0	0.00	22.40	1	1,851	0.05%
2020/09/10	0	0.00	2	22.55	22.55	-2	1,867	-0.11%
2020/09/09	1	22.55	0	0.00	22.50	1	1,872	0.05%
2020/09/08	0	0.00	15	22.53	22.60	-15	1,894	-0.79%
2020/09/07	0	0.00	9	22.39	22.50	-9	1,964	-0.46%
2020/09/04	2	22.15	2	22.30	22.15	0	1,968	0.00%
2020/09/03	0	0.00	2	22.60	22.35	-2	1,964	-0.10%
2020/09/02	7	22.59	0	0.00	22.45	7	1,973	0.35%
2020/09/01	8	22.83	0	0.00	22.75	8	1,991	0.40%
2020/08/31	3	22.92	2	23.00	22.95	1	2,002	0.05%
2020/08/28	1	22.90	0	0.00	23.00	1	2,014	0.05%
2020/08/27	2	23.15	1	23.05	23.00	1	2,016	0.05%
2020/08/26	4	23.26	0	0.00	23.30	4	2,030	0.20%
2020/08/25	0	0.00	2	23.25	23.25	-2	2,054	-0.10%
2020/08/24	3	23.45	0	0.00	23.25	3	2,119	0.14%
2020/08/21	7	23.89	3	23.85	23.60	4	2,100	0.19%
2020/08/20	13	23.11	4	23.66	23.50	9	1,988	0.45%
2020/08/19	3	23.48	4	23.35	23.60	-1	1,934	-0.05%
2020/08/18	4	22.90	6	23.03	23.00	-2	1,866	-0.11%
2020/08/17	0	0.00	1	23.05	23.10	-1	1,869	-0.05%
2020/08/14	2	22.68	8	22.69	22.85	-6	1,838	-0.33%
2020/08/12	0	0.00	3	22.35	22.35	-3	1,768	-0.17%
2020/08/11	1	22.30	1	22.40	22.30	0	1,790	0.00%
2020/08/10	0	0.00	11	22.37	22.40	-11	1,791	-0.61%
2020/08/07	4	22.28	1	22.35	22.35	3	1,807	0.17%
2020/08/06	0	0.00	8	22.38	22.40	-8	1,872	-0.43%
2020/08/05	0	0.00	8	22.25	22.25	-8	1,856	-0.43%
2020/08/04	0	0.00	15	22.10	22.15	-15	1,837	-0.82%
2020/08/03	6	21.92	2	22.00	21.95	4	1,857	0.22%
2020/07/31	5	22.15	4	22.35	22.15	1	1,854	0.05%
2020/07/30	8	22.26	4	22.33	22.35	4	1,858	0.22%
2020/07/29	15	22.26	4	22.23	22.25	11	1,840	0.60%
2020/07/28	10	22.12	9	21.95	22.05	1	1,828	0.05%
2020/07/27	16	22.49	1	22.55	22.35	15	1,804	0.83%
2020/07/24	32	22.99	0	0.00	22.75	32	1,788	1.79%
2020/07/20	1	23.05	1	23.15	23.00	0	1,725	0.00%
2020/07/17	2	23.15	0	0.00	23.15	2	1,700	0.12%
2020/07/15	1	24.00	0	0.00	24.00	1	1,668	0.06%
2020/07/13	1	23.70	2	24.00	23.75	-1	1,652	-0.06%
2020/07/10	10	23.70	1	23.75	23.65	9	1,657	0.54%
2020/07/09	3	23.75	2	23.60	23.65	1	1,652	0.06%
2020/07/08	1	23.65	0	0.00	23.65	1	1,631	0.06%
2020/07/07	0	0.00	1	23.60	23.60	-1	1,635	-0.06%
2020/07/03	0	0.00	0.2	23.45	23.45	-0.2	1,625	-0.01%
2020/07/02	1	23.50	1	23.50	23.35	0	1,646	0.00%
2020/06/22	1	23.85	1	23.65	23.50	0	1,846	0.00%
2020/06/19	2	23.60	0	0.00	23.85	2	1,853	0.11%
2020/06/17	1	23.40	0	0.00	23.15	1	1,838	0.05%
2020/06/15	1	23.35	0	0.00	23.00	1	1,910	0.05%
2020/06/12	2	23.80	0	0.00	23.80	2	1,902	0.11%
2020/06/10	0	0.00	2	24.13	24.10	-2	1,820	-0.11%
2020/06/09	1	24.00	0	0.00	24.20	1	1,853	0.05%
2020/06/08	1	25.15	1	25.20	25.25	0	1,864	0.00%
2020/06/02	5	25.26	0	0.00	24.90	5	1,876	0.27%
2020/06/01	0	0.00	1	24.85	25.10	-1	1,891	-0.05%
2020/05/29	0	0.00	15	24.70	24.35	-15	1,929	-0.78%
2020/05/28	0	0.00	1	24.25	24.25	-1	1,937	-0.05%
2020/05/26	3	24.05	0	0.00	23.90	3	1,989	0.15%
2020/05/25	0	0.00	1	23.90	23.90	-1	2,046	-0.05%
2020/05/21	3	24.35	0	0.00	24.30	3	2,032	0.15%
2020/05/19	3	24.40	2	24.38	24.35	1	2,166	0.05%
2020/05/18	7	24.56	0	0.00	24.35	7	2,185	0.32%
2020/05/15	1	24.80	0	0.00	24.80	1	2,151	0.05%
2020/05/14	2	24.78	0	0.00	24.35	2	2,129	0.09%
2020/05/13	2	25.15	5	25.07	25.00	-3	2,088	-0.14%
2020/05/12	1	24.35	1	24.25	24.40	0	2,006	0.00%
2020/05/08	1	24.50	0	0.00	24.05	1	1,986	0.05%
2020/05/07	0	0.00	1	24.20	24.20	-1	1,955	-0.05%
2020/04/30	1	23.70	0	0.00	23.55	1	1,913	0.05%
2020/04/29	1	23.75	1	24.00	23.70	0	1,907	0.00%
2020/04/28	1	23.55	1	23.75	23.50	0	1,896	0.00%
2020/04/21	0	0.00	5	23.35	22.70	-5	1,861	-0.27%
2020/04/16	0	0.00	10	24.10	24.10	-10	1,794	-0.56%
2020/04/15	10	24.60	0	0.00	24.00	10	1,783	0.56%
2020/04/14	0	0.00	1	22.95	23.40	-1	1,737	-0.06%
2020/04/10	3	23.17	0	0.00	23.15	3	1,709	0.18%
2020/04/07	3	23.07	0	0.00	23.00	3	1,649	0.18%
2020/04/06	0	0.00	2	22.43	22.50	-2	1,618	-0.12%
2020/04/01	1	22.65	25	22.50	22.65	-24	1,601	-1.50%
2020/03/31	5	22.35	6	22.78	23.05	-1	1,565	-0.06%
2020/03/30	0	21.15	5	20.74	21.20	-5	1,471	-0.34%
2020/03/27	2	20.98	2	20.88	21.00	0	1,445	0.00%
2020/03/26	2	19.68	1	20.35	20.75	1	1,388	0.07%
2020/03/25	3	19.50	1	19.20	19.05	2	1,323	0.15%
2020/03/24	33	18.67	0	0.00	18.70	33	1,299	2.54%
2020/03/20	0	0.00	20	20.10	19.35	-20	1,271	-1.57%
2020/03/19	21	19.00	0	0.00	19.00	21	1,231	1.71%
2020/03/18	0	0.00	7	19.39	18.90	-7	1,179	-0.59%
2020/03/17	1	19.75	0	0.00	19.70	1	1,169	0.09%
2020/03/13	10	20.53	10	20.74	21.05	0	1,146	0.00%
2020/03/12	4	22.28	40	22.72	22.55	-36	1,102	-3.26%
2020/03/11	0	0.00	5	24.60	24.00	-5	1,067	-0.47%
2020/03/10	0	0.00	1	25.00	24.45	-1	1,058	-0.09%
2020/03/09	10	24.95	1	25.75	24.95	9	1,028	0.88%
2020/03/06	10	26.00	23	26.12	26.10	-13	994	-1.31%
2020/03/04	5	26.50	16	27.00	26.45	-11	912	-1.21%
2020/03/03	50	26.18	5	26.74	26.95	45	836	5.38%
2020/03/02	1	24.65	1	24.60	24.85	0	766	0.00%
2020/02/27	2	25.63	32	24.78	23.95	-30	724	-4.14%
2020/02/26	36	24.78	2	24.75	24.65	34	677	5.02%
2020/02/21	0	0.00	1	24.05	24.00	-1	621	-0.16%
2020/02/20	0	0.00	4	23.59	24.15	-4	589	-0.68%
2019/12/30	1	22.00	0	0.00	22.00	1	585	0.17%
2019/12/26	0	0.00	1.3	22.02	22.00	-1.3	586	-0.22%
2019/12/24	2	22.05	0	0.00	22.05	2	587	0.34%
2019/12/13	0	0.00	2	22.13	22.05	-2	599	-0.33%
2019/12/04	1	22.85	0	0.00	22.45	1	609	0.16%
2019/11/29	1	22.85	2	23.05	23.00	-1	613	-0.16%
2019/11/27	0	0.00	1	22.85	22.75	-1	606	-0.16%
2019/11/26	0	0.00	1	23.25	23.25	-1	584	-0.17%
2019/11/22	1	23.50	4	23.41	23.55	-3	566	-0.53%
2019/11/21	1	22.70	0	0.00	22.90	1	539	0.19%
2019/10/31	1	21.25	0	0.00	21.25	1	547	0.18%
2019/10/28	0	0.00	1	21.20	21.20	-1	597	-0.17%
2019/10/24	1	20.75	0	0.00	21.00	1	613	0.16%
2019/10/23	1	21.25	0	0.00	20.75	1	613	0.16%
2019/10/08	0	0.00	3	20.50	20.50	-3	603	-0.50%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/08/21	0	0.00	60	19.26	19.30	-60	1,288	-4.66%
2019/08/15	0	0.00	8	19.64	19.65	-8	1,417	-0.56%
2019/08/14	40	20.00	0	0.00	19.95	40	1,448	2.76%
2019/08/13	10	20.00	0	0.00	20.00	10	1,453	0.69%
2019/08/12	1	20.20	0	0.00	20.05	1	1,473	0.07%
2019/08/08	10	19.90	0	0.00	19.90	10	1,475	0.68%
2019/08/07	1	20.00	0	0.00	19.90	1	1,495	0.07%
2019/07/31	2	20.45	3	20.85	20.70	-1	1,472	-0.07%
2019/07/23	0	0.00	1	20.25	20.20	-1	1,481	-0.07%
2019/07/22	0	0.00	1	20.35	20.25	-1	1,473	-0.07%
2019/07/12	4	20.28	0	0.00	20.05	4	1,450	0.28%
2019/07/11	2	20.15	0	0.00	20.25	2	1,435	0.14%
2019/07/05	1	19.50	0	0.00	19.55	1	1,418	0.07%
2019/06/28	0	0.00	5	19.60	19.70	-5	1,494	-0.33%
2019/06/26	9	20.65	0	0.00	20.45	9	1,453	0.62%
2019/06/25	1	20.60	1	20.55	20.45	0	1,416	0.00%
2019/06/21	2	20.10	0	0.00	20.00	2	1,380	0.14%
2019/06/20	0	0.00	1	20.35	20.35	-1	1,372	-0.07%
2019/06/19	2	20.30	1	20.35	20.20	1	1,367	0.07%
2019/06/18	1	20.85	0	0.00	20.75	1	1,342	0.07%
2019/06/13	3	21.42	0	0.00	21.50	3	1,312	0.23%
2019/06/12	0	0.00	3	21.45	21.45	-3	1,325	-0.23%
2019/06/11	0	0.00	1	22.00	22.00	-1	1,295	-0.08%
2019/06/10	0	0.00	36	21.63	22.05	-36	1,251	-2.88%
2019/06/06	1	21.20	0	0.00	21.20	1	1,198	0.08%
2019/06/05	1	21.80	1	22.05	21.90	0	1,166	0.00%
2019/06/03	0	0.00	2	22.10	22.15	-2	1,126	-0.18%
2019/05/31	0	0.00	2	21.55	21.65	-2	1,088	-0.18%
2019/05/30	1	21.25	0	0.00	21.30	1	1,065	0.09%
2019/05/29	0	0.00	2	21.13	21.00	-2	1,044	-0.19%
2019/05/28	2	20.95	0	0.00	21.00	2	1,033	0.19%
2019/05/27	2	21.15	1	21.35	21.30	1	1,011	0.10%
2019/05/22	0	0.00	3	20.28	20.15	-3	955	-0.31%
2019/05/17	1	19.80	1	20.00	19.80	0	905	0.00%
2019/05/15	35	19.75	0	0.00	19.90	35	890	3.93%
2019/05/14	0	0.00	21	19.25	19.35	-21	870	-2.41%
2019/05/02	0	0.00	1	19.60	19.30	-1	843	-0.12%
2019/04/30	0	0.00	1	18.70	19.60	-1	826	-0.12%
2019/04/22	10	18.50	10	18.50	18.50	0	912	0.00%
2019/04/11	0	0.00	4	18.50	18.50	-4	930	-0.43%
2019/04/10	0	0.00	6	18.50	18.55	-6	970	-0.62%
2019/04/09	0	0.00	15	18.30	18.45	-15	1,101	-1.36%
2019/04/08	1	18.75	4	18.83	18.75	-3	1,097	-0.27%
2019/04/03	1	18.65	4	18.73	18.70	-3	1,130	-0.27%
2019/04/02	9	18.63	0	0.00	18.65	9	1,157	0.78%
2019/04/01	0	0.00	1	18.55	18.55	-1	1,154	-0.09%
2019/03/29	0	0.00	6	18.50	18.55	-6	1,169	-0.51%
2019/03/28	0	0.00	10	18.40	18.45	-10	1,187	-0.84%
2019/03/26	16	18.21	0	0.00	18.15	16	1,197	1.34%
2019/03/25	0	0.00	3	18.25	18.15	-3	1,199	-0.25%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/20	0	0.00	13	18.62	18.80	-13	1,195	-1.09%
2019/03/18	15	18.55	10	18.45	18.45	5	1,182	0.42%
2019/03/15	0	0.00	60	18.38	18.50	-60	1,193	-5.03%
2019/03/14	2	18.25	0	0.00	18.25	2	1,175	0.17%
2019/03/13	1	18.15	0	0.00	18.25	1	1,185	0.08%
2019/03/12	0	0.00	35	18.20	18.20	-35	1,183	-2.96%
2019/03/08	13	17.95	0	0.00	18.05	13	1,201	1.08%
2019/03/07	1	18.05	0	0.00	18.00	1	1,218	0.08%
2019/03/05	30	18.00	2	18.05	18.00	28	1,245	2.25%
2019/02/27	20	17.95	0	0.00	17.95	20	1,260	1.59%
2019/02/21	12	18.33	0	0.00	18.10	12	1,331	0.90%
2019/02/19	14	18.00	0	0.00	18.00	14	1,315	1.06%
2019/02/18	2	18.05	0	0.00	18.00	2	1,314	0.15%
2019/02/15	0	0.00	1	18.05	18.00	-1	1,314	-0.08%
2019/02/14	0	0.00	3	18.00	18.05	-3	1,337	-0.22%
2019/02/12	1	17.95	5	17.92	17.90	-4	1,329	-0.30%
2019/02/11	0	0.00	4	17.88	17.85	-4	1,342	-0.30%
2019/01/30	2	17.70	2	17.85	17.75	0	1,367	0.00%
2019/01/29	4	17.75	4	17.90	17.80	0	1,364	0.00%
2019/01/28	2	17.60	5	17.71	17.70	-3	1,364	-0.22%
2019/01/25	8	17.69	5	17.87	17.65	3	1,373	0.22%
2019/01/24	9	17.77	0	0.00	17.75	9	1,384	0.65%
2019/01/23	0	0.00	10	17.89	17.90	-10	1,397	-0.72%
2019/01/22	6	17.85	6	17.83	17.80	0	1,447	0.00%
2019/01/21	14	17.93	0	0.00	17.85	14	1,470	0.95%
2019/01/18	10	18.01	0	0.00	18.00	10	1,493	0.67%
2019/01/17	0	0.00	2	18.10	18.00	-2	1,537	-0.13%
2019/01/15	2	18.13	0	0.00	17.90	2	1,576	0.13%
2019/01/14	2	17.90	0	0.00	17.90	2	1,476	0.14%
2019/01/11	0	0.00	1	17.95	18.05	-1	1,532	-0.07%
2019/01/08	0	0.00	6	17.91	18.00	-6	1,749	-0.34%
2019/01/07	12	17.69	3	17.75	17.85	9	1,801	0.50%
2019/01/04	5	17.20	6	17.34	17.55	-1	1,888	-0.05%
2019/01/03	5	17.63	9	17.71	17.60	-4	2,020	-0.20%
2019/01/02	5	18.90	8	18.55	18.00	-3	2,075	-0.14%
2018/12/28	4	18.44	11	18.62	19.00	-7	2,102	-0.33%
2018/12/27	0	0.00	10	18.40	18.50	-10	2,118	-0.47%
2018/12/25	16	17.58	16	17.81	17.90	0	2,318	0.00%
2018/12/21	0	0.00	5	17.27	17.55	-5	2,555	-0.20%
2018/12/20	3	17.10	8	17.16	17.15	-5	2,686	-0.19%
2018/12/19	0	0.00	2	17.15	17.15	-2	2,772	-0.07%
2018/12/18	3	16.95	6	17.13	17.05	-3	2,874	-0.10%
2018/12/17	4	17.08	6	17.18	17.05	-2	3,197	-0.06%
2018/12/14	11	17.02	3	17.15	17.00	8	3,676	0.22%
2018/12/13	3	17.05	0	0.00	17.05	3	4,035	0.07%
2018/12/11	6	17.30	0	0.00	17.20	6	4,445	0.13%
2018/12/07	0	0.00	9	16.92	17.10	-9	4,594	-0.20%
2018/12/06	3	16.72	0	0.00	16.70	3	4,617	0.06%
2018/12/04	0	0.00	10	17.15	17.15	-10	4,649	-0.22%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/29	0	0.00	9	16.75	16.70	-9	4,639	-0.19%
2018/11/28	1	16.60	14	16.55	16.60	-13	4,640	-0.28%
2018/11/27	0	0.00	4	16.45	16.45	-4	4,642	-0.09%
2018/11/26	0	0.00	6	16.38	16.25	-6	4,637	-0.13%
2018/11/23	6	16.08	5	16.29	16.20	1	4,633	0.02%
2018/11/22	6	16.18	6	16.38	16.00	0	4,625	0.00%
2018/11/21	18	16.37	13	16.47	16.40	5	4,621	0.11%
2018/11/20	13	16.36	22	16.40	16.55	-9	4,614	-0.20%
2018/11/19	14	16.17	0	0.00	16.15	14	4,601	0.30%
2018/11/14	1	15.90	0	0.00	15.95	1	4,624	0.02%
2018/11/13	1	15.60	1	15.90	16.00	0	4,795	0.00%
2018/11/08	14	16.10	14	16.12	16.00	0	4,796	0.00%
2018/11/07	28	15.72	16	16.08	16.20	12	4,796	0.25%
2018/11/06	2	15.35	0	0.00	15.40	2	4,799	0.04%
2018/11/05	2	15.40	0	0.00	15.45	2	4,831	0.04%
2018/11/02	2	15.40	0	0.00	15.40	2	4,849	0.04%
2018/10/31	1	15.10	11	15.02	15.10	-10	4,828	-0.21%
2018/10/30	19	14.28	28	14.54	14.80	-9	4,826	-0.19%
2018/10/29	2	14.00	8	14.18	14.30	-6	4,791	-0.13%
2018/10/26	5	14.17	0	0.00	14.15	5	4,782	0.10%
2018/10/25	11	14.37	0	0.00	14.20	11	4,772	0.23%
2018/10/24	19	14.96	3	14.97	14.90	16	4,785	0.33%
2018/10/22	1	15.85	0	0.00	15.80	1	4,760	0.02%
2018/10/19	3	15.47	4	15.58	15.80	-1	4,761	-0.02%
2018/10/18	2	15.90	0	0.00	15.90	2	4,716	0.04%
2018/10/17	20	16.47	6	16.38	16.15	14	4,696	0.30%
2018/10/16	12	16.57	5	16.38	16.25	7	4,689	0.15%
2018/10/15	1	17.10	0	0.00	17.00	1	4,659	0.02%
2018/10/12	1	16.95	4	17.01	16.95	-3	4,619	-0.07%
2018/10/11	8	16.65	26	16.73	16.60	-18	4,528	-0.40%
2018/10/09	1	18.20	2	18.18	18.15	-1	4,392	-0.02%
2018/10/08	10	17.76	17	17.94	18.20	-7	4,331	-0.16%
2018/10/05	15	17.84	2	18.10	17.70	13	4,276	0.30%
2018/10/04	23	19.04	17	18.94	18.50	6	4,114	0.15%
2018/10/03	21	18.18	32	18.01	18.00	-11	3,883	-0.28%
2018/10/02	17	18.63	14	18.50	18.35	3	3,844	0.08%
2018/10/01	6	18.33	2	18.45	18.50	4	3,783	0.11%
2018/09/28	2	18.63	2	18.88	18.65	0	3,706	0.00%
2018/09/27	6	19.10	0	0.00	18.90	6	3,617	0.17%
2018/09/26	75	20.12	69.1	19.89	19.85	5.9	3,482	0.17%
2018/09/25	11	20.31	4	20.23	19.80	7	3,434	0.20%
2018/09/21	7	20.46	8	20.36	20.30	-1	3,384	-0.03%
2018/09/20	36	20.49	43	20.47	20.60	-7	3,082	-0.23%
2018/09/19	14	19.75	36	19.82	19.85	-22	2,626	-0.84%
2018/09/18	28	19.55	38	18.80	19.05	-10	2,320	-0.43%
2018/09/17	5	18.58	42	18.60	18.55	-37	2,135	-1.73%
2018/09/14	1	18.35	1	18.45	18.30	0	2,260	0.00%
2018/09/13	2	18.18	0	0.00	18.10	2	2,183	0.09%
2018/09/11	1	17.85	0	0.00	17.90	1	2,179	0.05%
2018/09/10	0	0.00	1	17.75	17.50	-1	2,166	-0.05%
2018/09/07	1	17.65	0	0.00	17.65	1	2,148	0.05%
2018/08/24	3	17.60	0	0.00	17.60	3	2,430	0.12%
2018/08/20	3	17.90	0	0.00	17.90	3	2,463	0.12%
2018/08/17	0	0.00	13	16.94	17.00	-13	2,317	-0.56%
2018/08/16	16	16.74	0	0.00	16.80	16	2,399	0.67%
2018/08/15	3	17.00	0	0.00	16.80	3	2,410	0.12%
2018/08/14	3	17.05	0	0.00	17.05	3	2,432	0.12%
2018/08/13	4	17.10	0	0.00	17.00	4	2,468	0.16%
2018/08/10	3	17.55	0	0.00	17.50	3	2,669	0.11%
2018/07/12	0	0.00	1	18.00	17.75	-1	2,463	-0.04%
2018/07/06	0	0.00	10	17.35	17.50	-10	2,455	-0.41%
2018/07/05	3	17.20	0	0.00	17.05	3	2,448	0.12%
2018/07/03	0	0.00	2	17.90	17.20	-2	2,433	-0.08%
2018/07/02	0	0.00	5	18.20	17.85	-5	2,390	-0.21%
2018/06/27	10	18.95	1	19.05	18.85	9	2,299	0.39%
2018/06/26	3	19.40	1	19.20	19.40	2	2,246	0.09%
2018/06/25	13	21.30	6	22.00	20.40	7	2,103	0.33%
2018/06/22	0	0.00	1	20.20	20.45	-1	1,892	-0.05%
2018/06/21	0	0.00	2	20.55	20.35	-2	1,871	-0.11%
2018/06/20	0	0.00	20	19.70	20.35	-20	1,829	-1.09%
2018/06/15	20	19.75	0	0.00	19.95	20	1,864	1.07%
2018/06/13	2	20.00	0	0.00	19.95	2	2,010	0.10%
2018/06/11	2	20.05	5	20.22	20.20	-3	1,986	-0.15%
2018/06/08	8	20.54	22	20.35	20.45	-14	1,959	-0.71%
2018/06/07	21	19.91	0	0.00	20.10	21	1,881	1.12%
2018/06/06	0	0.00	10	19.60	19.40	-10	1,792	-0.56%
2018/06/05	0	0.00	10	19.55	19.55	-10	1,792	-0.56%
2018/06/01	0	0.00	5	19.30	19.30	-5	1,763	-0.28%
2018/05/30	10	19.45	1	19.05	19.25	9	1,765	0.51%
2018/05/25	0	0.00	4	19.20	19.15	-4	1,790	-0.22%
2018/05/23	5	18.40	7	18.58	18.40	-2	1,787	-0.11%
2018/05/22	0	0.00	3	18.75	18.65	-3	1,768	-0.17%
2018/05/21	0	0.00	1	19.20	19.05	-1	1,744	-0.06%
2018/05/18	21	19.63	20	19.71	19.20	1	1,712	0.06%
2018/05/17	0	0.00	0.1	18.45	18.55	-0.1	1,532	0.00%
2018/05/16	17	17.73	0	0.00	17.65	17	1,474	1.15%
2018/05/11	0	0.00	18	17.31	17.35	-18	1,529	-1.18%
2018/05/10	2	17.13	5	17.25	17.20	-3	1,678	-0.18%
2018/05/09	2	17.10	12	17.21	17.10	-10	1,706	-0.59%
2018/05/08	2	17.10	15	17.17	17.10	-13	1,760	-0.74%
2018/05/07	0	0.00	9	17.17	17.10	-9	1,821	-0.49%
2018/05/04	14	17.08	0	0.00	17.10	14	1,882	0.74%
2018/05/03	10	17.06	0	0.00	17.00	10	1,932	0.52%
2018/05/02	28	17.13	0	0.00	17.20	28	1,978	1.42%
2018/04/23	1	17.30	0	0.00	17.25	1	2,004	0.05%
2018/04/12	0.1	17.60	4	17.40	17.65	-3.9	2,053	-0.19%
2018/04/11	3	17.25	17	17.28	17.30	-14	2,033	-0.69%
2018/04/10	12	17.17	3	17.25	17.10	9	2,028	0.44%
2018/04/09	9	17.13	0	0.00	17.10	9	2,031	0.44%
2018/03/22	2	18.05	6	17.83	17.40	-4	2,047	-0.20%
2018/03/19	6	17.70	1	18.25	18.35	5	1,931	0.26%
2018/03/01	0	0.00	1	16.95	17.35	-1	1,747	-0.06%
2018/02/26	0	0.00	10	16.51	16.90	-10	1,655	-0.60%
2018/02/23	10	16.35	1	16.35	16.45	9	1,558	0.58%
2018/02/22	0	0.00	13	16.36	16.30	-13	1,562	-0.83%
2018/02/21	3	16.35	0	0.00	16.40	3	1,565	0.19%
2018/02/12	0	0.00	1	16.35	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	2	16.30	16.35	-2	1,547	-0.13%
2018/02/05	3	16.35	3	16.60	16.75	0	1,459	0.00%
2018/02/02	0	0.00	1	16.85	16.70	-1	1,430	-0.07%
2018/02/01	4	16.35	4	16.50	16.50	0	1,281	0.00%
2018/01/31	2	16.18	0	0.00	16.25	2	1,254	0.16%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/17	0	0.00	0.2	18.00	18.00	-0.2	1,092	-0.02%
2018/01/12	0	0.00	3	17.40	17.40	-3	1,246	-0.24%
2018/01/11	0	0.00	4	17.28	17.30	-4	1,210	-0.33%
2018/01/10	2	17.15	0	0.00	17.20	2	1,211	0.17%
2018/01/09	2	17.15	2	17.30	17.25	0	1,216	0.00%
2018/01/08	6	17.20	0	0.00	17.15	6	1,219	0.49%