泰山 (1218)-元大-清水券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
1,401張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	22.20	0	0.00	22.25	4	1,269	0.32%
2024/05/20	0	0.00	52	22.56	22.50	-52	1,251	-4.16%
2024/05/15	0	0.00	2	22.15	22.10	-2	1,192	-0.17%
2024/05/10	2	21.58	0	0.00	21.65	2	1,159	0.17%
2024/05/09	0	21.70	0	0.00	21.50	0	1,155	0.00%
2024/05/08	0	21.75	0	21.90	21.70	0	1,147	0.00%
2024/05/06	1	22.05	0	0.00	22.25	1	1,128	0.09%
2024/05/03	2	22.38	0	0.00	22.05	2	1,118	0.18%
2024/04/30	50	22.26	1	22.05	22.25	49	1,066	4.59%
2024/04/29	0	21.90	0	0.00	21.90	0	1,038	0.00%
2024/04/19	4	20.67	0	0.00	20.55	4	1,007	0.40%
2024/04/18	1.1	21.00	0	0.00	20.95	1.1	991	0.11%
2024/04/12	0.1	21.35	0	0.00	21.35	0.1	971	0.01%
2024/04/11	1	21.65	0	0.00	21.50	1	965	0.11%
2024/04/09	0	0.00	2	22.00	22.00	-2	956	-0.21%
2024/03/29	1	22.10	1	22.10	22.10	0	954	0.00%
2024/03/28	0	22.15	0	0.00	22.05	0	952	0.00%
2024/03/26	1	21.80	0	0.00	21.85	1	952	0.11%
2024/03/22	1	22.30	0	0.00	22.25	1	952	0.10%
2024/03/21	5	22.30	2	22.35	22.25	3	935	0.32%
2024/03/20	2	22.65	0.2	22.50	22.75	1.8	890	0.20%
2024/03/19	0	0.00	3	21.40	21.40	-3	782	-0.38%
2024/03/14	4	22.08	0	0.00	21.95	4	762	0.52%
2024/03/13	3	21.85	0	0.00	22.00	3	749	0.40%
2024/03/08	0	21.35	0	0.00	21.30	0	701	0.00%
2024/03/07	0	21.75	0	0.00	21.55	0	689	0.00%
2024/03/05	0.1	21.35	0	0.00	21.15	0.1	678	0.01%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/27	0	20.80	0	0.00	20.75	0	650	0.00%
2024/02/26	0	0.00	0	20.85	20.80	0	657	0.00%
2024/02/20	0.1	21.02	0	0.00	20.85	0.1	679	0.01%
2024/02/19	0	21.15	0	0.00	21.05	0	687	0.00%
2024/02/16	0	0.00	1	20.85	20.85	-1	721	-0.14%
2024/02/15	0	20.68	0	0.00	20.55	0	718	0.01%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/01/23	4	20.80	0	0.00	20.80	4	753	0.53%
2024/01/16	0	21.24	0	0.00	20.80	0	773	0.00%
2024/01/05	0.1	22.00	0	0.00	21.90	0.1	872	0.01%
2023/12/27	0	0.00	1	22.20	22.30	-1	920	-0.11%
2023/12/26	0	0.00	0.5	22.35	22.35	-0.5	927	-0.05%
2023/12/22	0	0.00	3	22.15	22.05	-3	928	-0.32%
2023/12/20	3	22.38	0	0.00	22.50	3	933	0.32%
2023/12/18	0	0.00	5	22.30	22.05	-5	934	-0.54%
2023/12/11	0	0.00	1	21.75	21.75	-1	919	-0.11%
2023/12/08	1.5	21.60	0	0.00	21.50	1.5	925	0.16%
2023/12/07	2	21.83	0	0.00	21.75	2	921	0.22%
2023/12/04	1	21.75	0	0.00	21.85	1	924	0.11%
2023/12/01	5	21.95	0	0.00	21.80	5	930	0.54%
2023/11/27	0	21.40	2	21.35	21.50	-2	885	-0.23%
2023/11/24	2	21.35	0	0.00	21.40	2	888	0.23%
2023/11/21	1	21.30	0	0.00	21.45	1	923	0.11%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/10	2	20.48	0	0.00	20.45	2	950	0.21%
2023/11/03	0	0.00	1	20.60	20.70	-1	1,005	-0.10%
2023/11/02	0	20.45	0	0.00	20.60	0	1,026	0.00%
2023/10/31	0	20.45	1	20.35	20.10	-1	1,031	-0.09%
2023/10/30	2	20.65	0	0.00	20.45	2	1,036	0.19%
2023/10/27	1	20.50	0	0.00	20.50	1	1,048	0.10%
2023/10/26	0.1	20.45	0	0.00	20.25	0.1	1,059	0.00%
2023/10/25	0.1	20.72	0	0.00	20.70	0.1	1,068	0.01%
2023/10/23	0	20.43	0	0.00	20.25	0	1,097	0.00%
2023/10/03	0	0.00	1	22.25	22.25	-1	1,366	-0.07%
2023/09/26	1	22.55	1	22.60	22.60	0	1,550	0.00%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/18	0	23.75	0	0.00	23.65	0	1,648	0.00%
2023/09/11	0	23.75	0	0.00	23.55	0	1,987	0.00%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/08/25	1	24.20	0	0.00	23.90	1	2,501	0.04%
2023/08/14	1	25.21	2	25.35	25.25	-1	2,582	-0.04%
2023/08/10	0	0.00	13	26.00	25.95	-13	2,611	-0.50%
2023/08/09	1	26.20	3	26.20	26.20	-2	2,655	-0.08%
2023/08/07	0	0.00	3	26.57	26.55	-3	2,783	-0.11%
2023/08/02	2	26.35	2	26.50	26.40	0	3,082	0.00%
2023/07/31	1	26.20	3	26.25	26.15	-2	3,495	-0.06%
2023/07/25	2	26.63	0	0.00	26.60	2	3,486	0.06%
2023/07/24	6	26.96	1	26.60	26.80	5	3,444	0.15%
2023/07/21	1.1	25.20	0	0.00	25.05	1.1	3,319	0.03%
2023/07/20	2	24.90	0	0.00	25.00	2	3,309	0.06%
2023/07/18	0	24.80	1	24.35	24.30	-1	3,285	-0.03%
2023/07/17	2.2	24.74	0	0.00	24.80	2.2	3,294	0.07%
2023/07/14	1.3	24.64	0	0.00	24.60	1.3	3,285	0.04%
2023/07/13	1.2	24.64	2	24.75	24.55	-0.8	3,266	-0.03%
2023/07/12	0	25.85	0	0.00	25.60	0	3,196	0.00%
2023/07/11	0	26.05	0	0.00	25.85	0	3,202	0.00%
2023/07/10	1.1	25.93	0	0.00	26.00	1.1	3,264	0.03%
2023/07/07	1.3	25.71	0	0.00	25.65	1.3	3,270	0.04%
2023/07/06	4.1	26.66	10.2	26.80	26.65	-6.1	3,203	-0.19%
2023/07/05	0	27.65	0	0.00	27.30	0	3,196	0.00%
2023/07/04	0.1	27.82	0	0.00	27.60	0.1	3,261	0.00%
2023/07/03	0.1	28.15	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	0.1	28.25	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	0	28.40	0	0.00	28.25	0	3,381	0.00%
2023/06/28	0	28.45	0	0.00	28.35	0	3,368	0.00%
2023/06/27	0	28.48	0	0.00	28.40	0	3,362	0.00%
2023/06/26	1	28.35	0	28.50	28.40	1	3,343	0.03%
2023/06/20	0	28.55	0	0.00	28.50	0	3,266	0.00%
2023/06/19	8.2	28.47	1	28.55	28.55	7.2	3,248	0.22%
2023/06/14	0.1	30.25	0	0.00	30.30	0.1	3,032	0.00%
2023/06/12	10	30.00	0.4	30.20	30.10	9.6	3,008	0.32%
2023/06/08	0.1	30.50	0	0.00	30.40	0.1	3,012	0.00%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/02	0	0.00	0.6	30.85	30.65	-0.6	2,910	-0.02%
2023/05/30	1	31.65	0	0.00	31.85	1	2,730	0.04%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1	31.80	0	0.00	31.90	1	2,737	0.04%
2023/05/15	0	0.00	3	31.55	31.55	-3	2,836	-0.11%
2023/05/12	0	0.00	5	31.92	30.60	-5	2,805	-0.18%
2023/05/11	0	0.00	5	31.92	31.90	-5	2,720	-0.18%
2023/05/10	0	0.00	3	32.42	32.50	-3	2,691	-0.11%
2023/05/09	1.2	32.48	0	0.00	31.95	1.2	2,622	0.05%
2023/05/08	30.1	32.36	9	32.60	32.75	21.1	2,411	0.88%
2023/05/04	1	30.20	1	30.15	30.05	0	2,034	0.00%
2023/04/27	0	29.20	0	0.00	29.20	0	2,104	0.00%
2023/04/25	0	29.38	0	0.00	29.20	0	2,147	0.00%
2023/04/21	0	0.00	2	29.10	29.40	-2	2,183	-0.09%
2023/04/18	1	30.15	0	0.00	30.10	1	2,192	0.05%
2023/04/17	2	30.20	0	0.00	30.20	2	2,206	0.09%
2023/04/13	1	30.15	0	0.00	30.30	1	2,257	0.04%
2023/04/10	0	0.00	2	30.60	30.70	-2	2,221	-0.09%
2023/04/07	2	30.60	3	30.50	30.50	-1	2,213	-0.04%
2023/04/06	3	29.90	4	30.60	30.65	-1	2,152	-0.05%
2023/03/29	0	29.15	0	0.00	29.00	0	2,179	0.00%
2023/03/24	0	29.25	0	0.00	29.30	0	2,450	0.00%
2023/03/22	0	0.00	3	28.80	28.95	-3	2,545	-0.12%
2023/03/21	0	28.90	0	0.00	29.10	0	2,576	0.00%
2023/03/20	3	28.65	0	0.00	28.55	3	2,647	0.11%
2023/03/17	1	28.40	0	0.00	28.40	1	2,845	0.04%
2023/03/16	0	28.25	2	28.40	28.10	-2	3,046	-0.07%
2023/03/14	1	29.00	1	29.00	28.95	0	3,375	0.00%
2023/03/13	2	28.95	0	0.00	28.95	2	3,477	0.06%
2023/03/10	0.1	30.04	0	0.00	29.85	0.1	3,501	0.00%
2023/03/09	0.1	30.25	2	30.15	30.15	-1.9	3,537	-0.06%
2023/03/07	0	30.50	0	0.00	30.30	0	3,677	0.00%
2023/03/06	0	0.00	5	30.41	30.50	-5	3,717	-0.13%
2023/03/01	4	30.19	0	0.00	30.05	4	3,802	0.11%
2023/02/24	4	30.34	0	0.00	30.10	4	3,795	0.11%
2023/02/22	1.1	30.16	0	0.00	30.45	1.1	3,760	0.03%
2023/02/21	1	30.15	0	0.00	30.30	1	3,744	0.03%
2023/02/20	0	30.30	0	0.00	30.25	0	3,755	0.00%
2023/02/17	0	0.00	1	30.75	30.70	-1	3,746	-0.03%
2023/02/16	0.1	30.05	0	0.00	29.85	0.1	3,679	0.00%
2023/02/15	2	30.10	0	0.00	29.85	2	3,736	0.05%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/10	0	0.00	21	30.06	30.00	-21	3,756	-0.56%
2023/02/09	1	30.40	0	0.00	30.45	1	3,736	0.03%
2023/02/03	1	31.10	0	0.00	30.95	1	3,704	0.03%
2023/01/16	0	0.00	2	31.90	31.70	-2	3,822	-0.05%
2023/01/12	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2023/01/04	1	32.50	0	0.00	32.60	1	3,717	0.03%
2022/12/28	0	0.00	2	32.85	32.55	-2	3,570	-0.06%
2022/12/26	1	32.70	1	32.25	32.10	0	3,464	0.00%
2022/12/23	2	32.43	1	32.50	32.60	1	3,439	0.03%
2022/12/22	11	32.40	0	0.00	32.20	11	3,389	0.32%
2022/12/21	1	32.45	1	32.65	32.80	0	3,331	0.00%
2022/12/20	0	0.00	2	33.40	33.45	-2	3,225	-0.06%
2022/12/19	1	34.70	0	0.00	34.00	1	3,111	0.03%
2022/12/16	0	0.00	2	37.00	36.50	-2	2,988	-0.07%
2022/12/15	5	39.14	0	0.00	38.20	5	2,928	0.17%
2022/12/13	10	38.70	0	0.00	38.55	10	2,800	0.36%
2022/12/09	3	40.00	2	40.35	39.25	1	2,651	0.04%
2022/12/06	1	39.95	1	40.35	39.15	0	2,126	0.00%
2022/12/05	2	42.10	1	41.55	41.55	1	1,852	0.05%
2022/12/02	1	45.15	1	45.05	46.15	0	1,750	0.00%
2022/11/30	1	47.39	1.2	47.25	47.00	-0.2	1,613	-0.01%
2022/11/28	0	0.00	1	42.70	43.40	-1	1,444	-0.07%
2022/11/17	1	37.40	0	0.00	37.10	1	1,174	0.09%
2022/11/15	5	38.95	6	39.84	38.90	-1	1,190	-0.08%
2022/11/11	0	0.00	4	42.40	42.00	-4	1,105	-0.36%
2022/11/09	2	42.05	3	42.25	42.30	-1	981	-0.10%
2022/11/02	0	0.00	2	38.20	38.40	-2	958	-0.21%
2022/10/31	2	39.75	2	38.70	38.95	0	946	0.00%
2022/10/28	5	41.87	0	0.00	40.05	5	917	0.54%
2022/10/26	2	41.30	0	0.00	42.65	2	783	0.26%
2022/10/25	1	39.65	2	39.80	40.15	-1	745	-0.13%
2022/10/24	1	39.45	0	0.00	39.45	1	718	0.14%
2022/10/18	1	36.50	1	36.65	36.75	0	621	0.00%
2022/10/13	0	0.00	5	35.60	35.60	-5	649	-0.77%
2022/10/03	0	0.00	4	34.30	34.20	-4	790	-0.51%
2022/09/29	4	35.29	0	0.00	35.45	4	902	0.44%
2022/09/19	0	0.00	1	34.30	35.10	-1	1,186	-0.08%
2022/09/07	0	0.00	1	34.85	34.95	-1	1,204	-0.08%
2022/09/01	0	0.00	1	34.85	33.85	-1	1,193	-0.08%
2022/08/25	0	0.00	5	35.00	35.00	-5	1,177	-0.42%
2022/08/24	1	33.90	0	0.00	33.85	1	1,175	0.09%
2022/08/22	5	34.35	0	0.00	34.85	5	1,174	0.43%
2022/08/15	0	0.00	0	33.20	33.45	0	1,158	0.00%
2022/08/08	0	0.00	1	30.30	30.65	-1	1,121	-0.09%
2022/08/03	5	30.55	1	30.85	31.05	4	1,135	0.35%
2022/08/02	0	31.80	0	0.00	32.00	0	1,115	0.00%
2022/08/01	0	33.75	0	0.00	33.55	0	1,115	0.00%
2022/07/29	0	0.00	1	34.55	34.55	-1	1,176	-0.09%
2022/07/27	1	35.45	0	0.00	35.20	1	1,195	0.08%
2022/07/12	0	0.00	0	35.20	35.25	0	2,044	0.00%
2022/07/11	0	0.00	2	35.90	35.65	-2	2,197	-0.09%
2022/07/07	0	0.00	6	34.68	35.45	-6	2,170	-0.28%
2022/07/06	5	34.09	2	33.80	34.55	3	2,091	0.14%
2022/06/27	0	0.00	2	31.00	31.05	-2	1,808	-0.11%
2022/06/13	0	30.45	0	0.00	30.20	0	1,744	0.00%
2022/05/17	0	0.00	1	30.50	30.60	-1	1,714	-0.06%
2022/05/10	0	0.00	2	30.15	31.20	-2	1,695	-0.12%
2022/05/06	1	32.15	3	31.72	31.10	-2	1,666	-0.12%
2022/05/04	0	0.00	2	30.95	30.90	-2	1,592	-0.13%
2022/04/29	2	31.43	1	31.45	31.50	1	1,565	0.06%
2022/04/28	2	31.50	5	32.15	32.45	-3	1,482	-0.20%
2022/04/27	0	0.00	2	29.50	29.50	-2	1,316	-0.15%
2022/04/25	0	0.00	1	30.70	30.00	-1	1,272	-0.08%
2022/04/22	1	32.05	4	30.95	31.00	-3	1,240	-0.24%
2022/04/21	1	32.20	6	32.07	31.65	-5	1,206	-0.41%
2022/04/20	6	32.95	2	32.10	32.30	4	1,158	0.35%
2022/04/19	1	31.10	4	30.70	31.65	-3	970	-0.31%
2022/04/18	18	32.62	10	33.10	30.95	8	916	0.87%
2022/04/15	6	31.35	13	31.80	31.90	-7	557	-1.25%
2022/04/07	1	27.75	0	0.00	27.75	1	342	0.29%
2022/03/24	0	28.05	0	0.00	27.80	0	346	0.00%
2022/02/21	4	28.30	0	0.00	28.30	4	320	1.25%
2022/02/08	0	0.00	3	27.15	27.35	-3	258	-1.16%
2022/02/07	3	26.50	0	0.00	27.00	3	255	1.18%
2021/12/24	0	0.00	0	27.00	27.20	0	282	0.00%
2021/12/17	0	0.00	10	27.35	27.35	-10	289	-3.45%
2021/11/30	10	26.80	0	0.00	26.75	10	393	2.54%
2021/11/18	0	0.00	1	27.15	27.25	-1	414	-0.24%
2021/10/22	0	0.00	1	28.40	28.40	-1	484	-0.21%
2021/10/21	1	28.50	0	0.00	28.70	1	497	0.20%
2021/10/13	0	0.00	10	27.40	27.45	-10	506	-1.98%
2021/10/04	10	26.50	0	0.00	26.45	10	562	1.78%
2021/09/13	0	0.00	10	29.30	29.35	-10	668	-1.50%
2021/09/08	10	28.75	0	0.00	28.65	10	685	1.46%
2021/09/03	0	0.00	10	29.20	29.25	-10	694	-1.44%
2021/09/01	0	0.00	2	29.15	29.00	-2	702	-0.28%
2021/08/27	10	28.50	0	0.00	28.50	10	738	1.35%
2021/08/24	0	0.00	1	27.60	27.80	-1	802	-0.12%
2021/08/10	1	28.95	0	0.00	28.90	1	1,092	0.09%
2021/08/06	1	29.20	0	0.00	29.10	1	1,344	0.07%
2021/07/26	1	29.45	0	0.00	29.40	1	2,100	0.05%
2021/07/22	1	28.95	3	29.23	29.20	-2	2,445	-0.08%
2021/07/13	1	28.90	0	0.00	28.95	1	3,083	0.03%
2021/07/12	1	29.15	0	0.00	29.10	1	3,092	0.03%
2021/07/09	0	0.00	1	29.65	29.25	-1	3,086	-0.03%
2021/07/07	0	0.00	0.1	30.35	29.20	-0.1	3,119	0.00%
2021/07/06	1	29.15	0	0.00	29.20	1	3,123	0.03%
2021/07/01	0	0.00	2	29.55	29.80	-2	3,116	-0.06%
2021/06/29	0	0.00	2	28.90	29.05	-2	3,106	-0.06%
2021/06/28	0	0.00	1	29.00	29.10	-1	3,114	-0.03%
2021/06/25	1	29.15	0	0.00	29.05	1	3,139	0.03%
2021/06/21	1	28.90	0	0.00	28.95	1	3,243	0.03%
2021/06/18	3	29.00	0	0.00	29.05	3	3,241	0.09%
2021/06/10	0	0.00	0	29.10	29.15	0	3,234	0.00%
2021/06/07	0	0.00	2	28.95	29.15	-2	3,246	-0.06%
2021/06/04	2	29.60	0	0.00	29.55	2	3,235	0.06%
2021/06/03	4	29.89	0.1	29.95	29.80	3.9	3,248	0.12%
2021/06/02	4	29.43	0	0.00	29.70	4	3,223	0.12%
2021/06/01	0	0.00	0.1	29.20	29.20	-0.1	3,197	0.00%
2021/05/31	0	29.00	0	0.00	29.20	0	3,194	0.00%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/26	0	0.00	2	29.00	29.10	-2	3,187	-0.06%
2021/05/20	2	29.40	0	0.00	29.10	2	3,139	0.06%
2021/05/19	0	0.00	5	30.05	29.70	-5	3,088	-0.16%
2021/05/17	3	30.58	0	0.00	30.75	3	2,991	0.10%
2021/05/14	2	30.63	1	30.50	29.60	1	2,834	0.04%
2021/05/13	1	32.00	1	32.15	30.95	0	2,749	0.00%
2021/05/12	1	32.40	11	31.79	30.15	-10	2,599	-0.38%
2021/05/11	29	33.26	15	32.77	32.70	14	2,487	0.56%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/03	3	31.90	0	0.00	31.70	3	2,073	0.14%
2021/04/29	3	33.20	9	33.16	32.90	-6	2,038	-0.29%
2021/04/28	4	32.95	0	0.00	33.45	4	1,935	0.21%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	0	0.00	2	32.18	32.05	-2	1,770	-0.11%
2021/04/23	2	34.30	0	0.00	32.65	2	1,898	0.11%
2021/04/22	9	33.62	0	0.00	33.00	9	1,770	0.51%
2021/04/21	1	33.95	6	31.89	33.80	-5	1,705	-0.29%
2021/04/19	0	0.00	1	31.00	32.30	-1	1,522	-0.07%
2021/04/14	0	0.00	1	30.30	29.90	-1	1,502	-0.07%
2021/04/13	0	0.00	8	30.34	29.90	-8	1,528	-0.52%
2021/04/12	0	0.00	1	29.85	29.85	-1	1,515	-0.07%
2021/04/09	1	29.70	2	29.60	29.70	-1	1,528	-0.07%
2021/04/08	5	29.75	0	0.00	29.85	5	1,572	0.32%
2021/04/06	1	29.50	1	29.65	29.60	0	1,646	0.00%
2021/04/01	1	29.55	0.2	29.70	29.65	0.8	1,707	0.05%
2021/03/30	2	30.90	0	0.00	30.75	2	1,709	0.12%
2021/03/29	1	31.00	3	30.80	30.55	-2	1,714	-0.12%
2021/03/25	3	29.55	0	0.00	29.60	3	1,876	0.16%
2021/03/24	3	29.65	2	29.33	29.50	1	1,894	0.05%
2021/03/15	2	28.83	0	0.00	28.95	2	2,025	0.10%
2021/03/09	0	0.00	1	28.70	29.00	-1	2,005	-0.05%
2021/02/25	0	0.00	4	28.80	28.95	-4	1,992	-0.20%
2021/01/29	0	0.00	2	26.58	26.55	-2	2,018	-0.10%
2021/01/28	2	26.30	0	0.00	26.05	2	2,003	0.10%
2021/01/26	0	0.00	1	26.55	26.65	-1	1,984	-0.05%
2021/01/20	2	28.30	0	0.00	26.95	2	1,925	0.10%
2021/01/18	2	28.85	0	0.00	29.00	2	1,834	0.11%
2021/01/14	0	0.00	1	28.20	28.20	-1	1,605	-0.06%
2021/01/11	3	27.88	0	0.00	27.85	3	1,524	0.20%
2020/12/30	0	0.00	3	27.15	27.40	-3	1,307	-0.23%
2020/12/29	7	27.35	1	27.15	27.15	6	1,276	0.47%
2020/12/28	1	27.80	0	0.00	28.10	1	1,223	0.08%
2020/12/25	0	0.00	10	27.00	26.65	-10	1,158	-0.86%
2020/12/24	2	26.80	5	26.90	26.65	-3	1,136	-0.26%
2020/12/23	0	0.00	1	27.30	27.10	-1	1,103	-0.09%
2020/12/22	2	27.18	0	0.00	27.25	2	1,078	0.19%
2020/12/18	0	0.00	2	25.40	25.80	-2	862	-0.23%
2020/12/11	2	24.00	0	0.00	23.95	2	732	0.27%
2020/12/10	0	0.00	1	23.95	23.95	-1	704	-0.14%
2020/12/08	0	0.00	4	23.60	23.55	-4	684	-0.58%
2020/12/02	0	0.00	25	23.52	23.50	-25	699	-3.57%
2020/11/27	0	0.00	56	23.65	23.65	-56	707	-7.92%
2020/11/19	0	0.00	2	23.30	23.30	-2	751	-0.27%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/17	0	0.00	15	23.30	23.30	-15	912	-1.64%
2020/11/16	0	0.00	2	23.25	23.15	-2	970	-0.21%
2020/11/13	0	0.00	1	22.90	23.00	-1	1,035	-0.10%
2020/11/12	1	22.95	2	22.90	22.90	-1	1,041	-0.10%
2020/11/11	0	0.00	1	22.60	22.60	-1	1,055	-0.09%
2020/11/09	0	0.00	3	22.15	22.10	-3	1,131	-0.27%
2020/10/29	1	21.80	0	0.00	21.85	1	1,277	0.08%
2020/10/21	0	0.00	1	22.05	22.10	-1	1,415	-0.07%
2020/10/19	0	0.00	1	22.10	22.20	-1	1,463	-0.07%
2020/10/15	5	22.20	0	0.00	22.10	5	1,500	0.33%
2020/10/13	0	0.00	2	22.15	22.15	-2	1,580	-0.13%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,642	-0.06%
2020/10/06	0	0.00	1	22.20	22.15	-1	1,688	-0.06%
2020/09/30	1	21.05	0	0.00	21.05	1	1,726	0.06%
2020/09/28	2	21.30	2	21.40	21.30	0	1,749	0.00%
2020/09/25	10	21.25	1	20.90	21.25	9	1,783	0.50%
2020/09/22	0	0.00	1	22.30	22.25	-1	1,796	-0.06%
2020/09/02	14	22.70	0	0.00	22.45	14	1,973	0.71%
2020/08/31	55	23.00	0	0.00	22.95	55	2,002	2.75%
2020/08/26	3	23.27	0	0.00	23.30	3	2,030	0.15%
2020/08/24	1	23.15	0	0.00	23.25	1	2,119	0.05%
2020/08/21	8	23.90	2	24.25	23.60	6	2,100	0.29%
2020/08/20	4	22.98	0	0.00	23.50	4	1,988	0.20%
2020/08/19	0	0.00	1	23.25	23.60	-1	1,934	-0.05%
2020/08/14	1	23.05	0	0.00	22.85	1	1,838	0.05%
2020/08/04	1	21.90	0	0.00	22.15	1	1,837	0.05%
2020/07/28	4	22.14	0	0.00	22.05	4	1,828	0.22%
2020/07/27	0	0.00	5	22.75	22.35	-5	1,804	-0.28%
2020/07/22	5	23.45	0	0.00	23.45	5	1,765	0.28%
2020/07/13	0	0.00	2	23.80	23.75	-2	1,652	-0.12%
2020/07/10	3	23.70	0	0.00	23.65	3	1,657	0.18%
2020/06/11	0	0.00	1	23.90	23.40	-1	1,838	-0.05%
2020/06/08	4	25.11	3	25.15	25.25	1	1,864	0.05%
2020/06/03	0	0.00	2	24.75	24.90	-2	1,856	-0.11%
2020/06/02	6	25.30	0	0.00	24.90	6	1,876	0.32%
2020/05/29	0	0.00	1	24.85	24.35	-1	1,929	-0.05%
2020/05/28	1	24.45	11	24.08	24.25	-10	1,937	-0.52%
2020/05/27	11	24.45	0	0.00	24.45	11	1,968	0.56%
2020/05/14	20	24.75	0	0.00	24.35	20	2,129	0.94%
2020/05/12	0	0.00	3	24.20	24.40	-3	2,006	-0.15%
2020/05/08	2	24.40	0	0.00	24.05	2	1,986	0.10%
2020/05/07	0	0.00	0.2	24.10	24.20	-0.2	1,955	-0.01%
2020/04/16	0	0.00	11	23.93	24.10	-11	1,794	-0.61%
2020/04/15	10	24.00	5	24.05	24.00	5	1,783	0.28%
2020/04/14	0	0.00	5	23.15	23.40	-5	1,737	-0.29%
2020/04/09	1	23.30	0	0.00	23.10	1	1,698	0.06%
2020/04/07	5	23.20	0	0.00	23.00	5	1,649	0.30%
2020/04/06	5	22.45	0	0.00	22.50	5	1,618	0.31%
2020/03/30	0	0.00	8	21.21	21.20	-8	1,471	-0.54%
2020/03/27	7	21.04	0	0.00	21.00	7	1,445	0.48%
2020/03/26	1	20.65	0	0.00	20.75	1	1,388	0.07%
2020/03/18	1	19.35	0	0.00	18.90	1	1,179	0.08%
2020/03/17	0	0.00	1	19.65	19.70	-1	1,169	-0.09%
2020/03/13	0	0.00	1	20.45	21.05	-1	1,146	-0.09%
2020/03/05	0	0.00	2	26.15	25.85	-2	958	-0.21%
2020/03/02	1	25.45	0	0.00	24.85	1	766	0.13%
2020/02/26	1	25.00	1	24.80	24.65	0	677	0.00%
2020/02/20	6	22.83	5	23.50	24.15	1	589	0.17%
2020/01/02	0	0.00	1	22.20	22.20	-1	568	-0.18%
2019/12/23	1	22.10	0	0.00	22.20	1	589	0.17%
2019/12/12	0	0.00	1	22.50	22.55	-1	608	-0.16%
2019/12/02	0	0.00	0.2	22.80	22.80	-0.2	608	-0.03%
2019/11/29	0	0.00	1	23.20	23.00	-1	613	-0.16%
2019/11/26	1	23.25	0	0.00	23.25	1	584	0.17%
2019/11/22	1	23.30	1	23.40	23.55	0	566	0.00%
2019/11/18	0	0.00	1	22.00	22.10	-1	513	-0.19%
2019/11/13	0	0.00	3	21.68	21.85	-3	513	-0.58%
2019/11/05	0	0.00	2	21.35	21.35	-2	521	-0.38%
2019/10/21	0	0.00	2	21.65	21.50	-2	610	-0.33%
2019/10/18	1	21.20	1	21.80	21.80	0	605	0.00%
2019/10/16	0	0.00	3	20.45	20.60	-3	579	-0.52%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/09/03	1	19.60	1	19.60	19.60	0	996	0.00%
2019/08/27	0	0.00	2	19.30	19.35	-2	1,193	-0.17%
2019/08/23	0	0.00	2	19.20	19.20	-2	1,244	-0.16%
2019/08/12	0	0.00	1	20.30	20.05	-1	1,473	-0.07%
2019/08/05	2	20.15	0	0.00	19.80	2	1,487	0.13%
2019/08/02	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2019/08/01	5	20.59	5	20.40	20.40	0	1,479	0.00%
2019/07/31	0	0.00	3	20.50	20.70	-3	1,472	-0.20%
2019/07/29	0	0.00	1	20.30	20.30	-1	1,452	-0.07%
2019/07/26	2	20.05	0	0.00	20.00	2	1,440	0.14%
2019/07/17	0	0.00	3	20.40	20.40	-3	1,463	-0.20%
2019/07/10	0	0.00	1	19.65	19.80	-1	1,402	-0.07%
2019/07/09	1	19.60	0	0.00	19.65	1	1,401	0.07%
2019/06/27	4	20.31	0	0.00	20.10	4	1,471	0.27%
2019/06/26	0	0.00	2	20.78	20.45	-2	1,453	-0.14%
2019/06/25	0	0.00	1	20.35	20.45	-1	1,416	-0.07%
2019/06/24	0	0.00	2	20.23	20.20	-2	1,384	-0.14%
2019/06/20	1	20.35	0	0.00	20.35	1	1,372	0.07%
2019/06/19	4	20.43	1	21.00	20.20	3	1,367	0.22%
2019/06/18	4	21.24	2	21.40	20.75	2	1,342	0.15%
2019/06/13	1	21.30	0	0.00	21.50	1	1,312	0.08%
2019/06/12	0	0.00	1	21.40	21.45	-1	1,325	-0.08%
2019/06/06	2	21.25	0	0.00	21.20	2	1,198	0.17%
2019/06/05	0	0.00	1	21.90	21.90	-1	1,166	-0.09%
2019/06/04	1.2	21.69	0	0.00	21.70	1.2	1,155	0.11%
2019/05/31	0	0.00	1	21.70	21.65	-1	1,088	-0.09%
2019/05/30	2	21.30	1	21.50	21.30	1	1,065	0.09%
2019/05/28	0	0.00	1	21.10	21.00	-1	1,033	-0.10%
2019/05/27	1	21.35	2	21.28	21.30	-1	1,011	-0.10%
2019/05/23	1	20.45	9	20.38	20.50	-8	935	-0.86%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/15	0	0.00	2.5	19.78	19.90	-2.5	890	-0.28%
2019/04/30	0	0.00	1	19.35	19.60	-1	826	-0.12%
2019/04/24	1	18.55	0	0.00	18.50	1	803	0.12%
2019/04/12	0	0.00	2	18.68	18.80	-2	929	-0.22%
2019/04/09	2	18.25	4	18.13	18.45	-2	1,101	-0.18%
2019/03/28	0	0.00	1.2	18.44	18.45	-1.2	1,187	-0.10%
2019/03/15	0.2	18.50	0	0.00	18.50	0.2	1,193	0.02%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/01/22	1	17.80	0	0.00	17.80	1	1,447	0.07%
2019/01/21	1	17.95	0	0.00	17.85	1	1,470	0.07%
2019/01/15	1	18.00	0	0.00	17.90	1	1,576	0.06%
2019/01/09	2	18.05	0	0.00	18.05	2	1,612	0.12%
2019/01/07	1	17.60	0	0.00	17.85	1	1,801	0.06%
2019/01/02	0	0.00	1	18.90	18.00	-1	2,075	-0.05%
2018/12/28	0	0.00	1	18.70	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	6	18.42	18.50	-6	2,118	-0.28%
2018/12/19	0	0.00	2	17.10	17.15	-2	2,772	-0.07%
2018/12/14	0	0.00	1	17.10	17.00	-1	3,676	-0.03%
2018/12/13	0	17.05	0	0.00	17.05	0	4,035	0.00%
2018/12/03	2	17.00	0	0.00	17.10	2	4,662	0.04%
2018/11/28	1	16.70	0	0.00	16.60	1	4,640	0.02%
2018/11/26	6	16.37	6	16.35	16.25	0	4,637	0.00%
2018/11/20	0	0.00	1	16.50	16.55	-1	4,614	-0.02%
2018/11/08	0	0.00	1	16.25	16.00	-1	4,796	-0.02%
2018/10/30	1	14.60	0	0.00	14.80	1	4,826	0.02%
2018/10/19	0	0.00	1	15.45	15.80	-1	4,761	-0.02%
2018/10/18	5	16.05	0	0.00	15.90	5	4,716	0.11%
2018/10/17	3	16.31	0	0.00	16.15	3	4,696	0.06%
2018/10/16	3	16.55	1	16.30	16.25	2	4,689	0.04%
2018/10/11	1	16.80	60	17.07	16.60	-59	4,528	-1.30%
2018/10/09	1	18.10	0	0.00	18.15	1	4,392	0.02%
2018/10/05	1	17.75	0	0.00	17.70	1	4,276	0.02%
2018/10/04	5	18.87	0	0.00	18.50	5	4,114	0.12%
2018/10/03	1	18.00	0	0.00	18.00	1	3,883	0.03%
2018/10/02	1	18.40	10	18.50	18.35	-9	3,844	-0.23%
2018/10/01	20	18.50	0	0.00	18.50	20	3,783	0.53%
2018/09/27	6	18.96	0	0.00	18.90	6	3,617	0.17%
2018/09/26	1	19.75	1	20.10	19.85	0	3,482	0.00%
2018/09/25	10	20.35	0	0.00	19.80	10	3,434	0.29%
2018/09/21	3	20.07	0	0.00	20.30	3	3,384	0.09%
2018/09/20	42	20.48	3	20.47	20.60	39	3,082	1.27%
2018/09/19	3	19.80	7	19.67	19.85	-4	2,626	-0.15%
2018/09/18	0	0.00	6	18.78	19.05	-6	2,320	-0.26%
2018/09/17	1	18.50	0	0.00	18.55	1	2,135	0.05%
2018/09/14	6	18.44	0	0.00	18.30	6	2,260	0.27%
2018/09/12	1	18.05	0	0.00	18.05	1	2,174	0.05%
2018/08/24	0	0.00	22	17.71	17.60	-22	2,430	-0.91%
2018/08/22	1	17.70	0	0.00	17.70	1	2,475	0.04%
2018/08/21	20	17.80	0	0.00	17.85	20	2,480	0.81%
2018/08/20	4	18.25	0	0.00	17.90	4	2,463	0.16%
2018/07/25	8	18.05	0	0.00	18.05	8	2,646	0.30%
2018/07/20	0	0.00	2	18.45	18.60	-2	2,592	-0.08%
2018/07/18	0	0.00	4	17.80	17.80	-4	2,484	-0.16%
2018/07/13	2	18.03	2	18.15	18.20	0	2,476	0.00%
2018/07/11	1	17.90	0	0.00	17.95	1	2,468	0.04%
2018/07/09	0	0.00	4	17.95	17.70	-4	2,457	-0.16%
2018/07/05	10	17.33	12	17.08	17.05	-2	2,448	-0.08%
2018/07/04	2	17.50	0	0.00	17.25	2	2,444	0.08%
2018/07/03	4	17.75	0	0.00	17.20	4	2,433	0.16%
2018/07/02	6	17.90	0	0.00	17.85	6	2,390	0.25%
2018/06/29	0	0.00	3	18.55	18.65	-3	2,339	-0.13%
2018/06/26	0	0.00	10	19.40	19.40	-10	2,246	-0.45%
2018/06/25	20	21.38	10	20.40	20.40	10	2,103	0.48%
2018/06/22	5	20.60	5	20.40	20.45	0	1,892	0.00%
2018/06/13	0	0.00	0.5	19.80	19.95	-0.5	2,010	-0.02%
2018/06/08	4	20.11	0	0.00	20.45	4	1,959	0.20%
2018/06/07	0	0.00	4	19.76	20.10	-4	1,881	-0.21%
2018/06/05	0	0.00	2	19.40	19.55	-2	1,792	-0.11%
2018/06/04	0	0.00	1	19.30	19.30	-1	1,776	-0.06%
2018/06/01	3	19.32	1	19.30	19.30	2	1,763	0.11%
2018/05/31	5	19.40	4	19.35	19.35	1	1,767	0.06%
2018/05/30	7	19.61	9	19.37	19.25	-2	1,765	-0.11%
2018/05/29	2	19.10	2	19.10	19.15	0	1,722	0.00%
2018/05/28	3	19.08	3	19.25	19.10	0	1,765	0.00%
2018/05/25	1	19.20	0	0.00	19.15	1	1,790	0.06%
2018/05/24	2	18.90	2	19.43	19.45	0	1,865	0.00%
2018/05/23	2	18.35	2	18.45	18.40	0	1,787	0.00%
2018/05/22	0	0.00	1	18.85	18.65	-1	1,768	-0.06%
2018/05/21	2	19.08	5	19.05	19.05	-3	1,744	-0.17%
2018/05/18	3	19.17	3	19.20	19.20	0	1,712	0.00%
2018/05/17	0.5	18.45	2	18.38	18.55	-1.5	1,532	-0.10%
2018/05/16	1	18.00	0	0.00	17.65	1	1,474	0.07%
2018/04/27	1	17.05	0	0.00	17.05	1	1,972	0.05%
2018/04/20	0	0.00	4	17.20	17.25	-4	2,020	-0.20%
2018/04/19	0	17.15	0	0.00	17.20	0	2,027	0.00%
2018/04/11	2	17.33	0	0.00	17.30	2	2,033	0.10%
2018/03/29	1	17.15	0	0.00	17.20	1	2,042	0.05%
2018/03/22	0	0.00	1	17.20	17.40	-1	2,047	-0.05%
2018/03/21	0	0.00	2	18.00	18.00	-2	2,001	-0.10%
2018/03/20	0	0.00	4	18.10	18.15	-4	1,976	-0.20%
2018/03/19	0	0.00	11	17.75	18.35	-11	1,931	-0.57%
2018/03/14	0	0.00	30	17.00	17.05	-30	1,780	-1.69%
2018/03/06	7	16.85	1	16.90	16.85	6	1,769	0.34%
2018/03/02	2	17.15	0	0.00	17.20	2	1,775	0.11%
2018/03/01	1	16.95	12	17.02	17.35	-11	1,747	-0.63%
2018/02/27	3	16.95	0	0.00	16.90	3	1,697	0.18%
2018/02/26	0	0.00	1	16.80	16.90	-1	1,655	-0.06%
2018/02/23	0	0.00	1	16.50	16.45	-1	1,558	-0.06%
2018/02/12	3	16.35	0	0.00	16.20	3	1,561	0.19%
2018/02/09	1	16.25	3	16.32	16.35	-2	1,547	-0.13%
2018/02/08	0	0.00	1	16.70	16.45	-1	1,511	-0.07%
2018/02/06	0	0.00	2	16.15	16.15	-2	1,511	-0.13%
2018/02/02	62	16.94	30	16.70	16.70	32	1,430	2.24%
2018/01/30	2	16.30	0	0.00	16.30	2	1,195	0.17%
2018/01/29	1	16.35	1	16.40	16.40	0	1,133	0.00%
2018/01/26	1	16.75	0	0.00	16.60	1	1,078	0.09%
2018/01/25	7	17.11	0	0.00	16.80	7	1,042	0.67%
2018/01/23	1	17.55	0	0.00	17.50	1	1,001	0.10%
2018/01/12	0	0.00	4	17.50	17.40	-4	1,246	-0.32%
2018/01/04	0	0.00	5	17.05	17.10	-5	1,190	-0.42%