泰山 (1218)-元大-大益券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,512張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.4	22.30	22.35	-0.4	1,207	-0.04%
2024/05/13	3	21.70	0	0.00	21.75	3	1,161	0.26%
2024/05/10	0	0.00	0.5	21.70	21.65	-0.5	1,159	-0.04%
2024/05/09	0	0.00	0.3	21.55	21.50	-0.3	1,155	-0.03%
2024/05/08	1.1	21.61	0	0.00	21.70	1.1	1,147	0.09%
2024/05/06	0	0.00	1	22.25	22.25	-1	1,128	-0.09%
2024/05/03	1	22.00	0	0.00	22.05	1	1,118	0.09%
2024/05/02	0	0.00	1	22.45	22.50	-1	1,094	-0.09%
2024/04/30	0	0.00	0.5	22.10	22.25	-0.5	1,066	-0.05%
2024/04/29	0	0.00	2	21.90	21.90	-2	1,038	-0.19%
2024/04/25	2	21.30	1	21.50	21.45	1	1,011	0.10%
2024/04/22	2	21.05	1	21.20	21.10	1	1,022	0.10%
2024/04/19	2	20.60	0	0.00	20.55	2	1,007	0.20%
2024/04/16	0.5	20.85	0	0.00	20.75	0.5	988	0.05%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/08	0	0.00	0.1	21.70	21.75	-0.1	946	-0.01%
2024/03/27	0	0.00	1	22.00	22.10	-1	951	-0.11%
2024/03/26	3	22.08	2	21.85	21.85	1	952	0.11%
2024/03/22	1	22.30	5.1	22.23	22.25	-4.1	952	-0.43%
2024/03/21	4.2	22.34	1	22.40	22.25	3.2	935	0.34%
2024/03/20	5	22.34	6	22.68	22.75	-1	890	-0.11%
2024/03/19	0	0.00	6	21.35	21.40	-6	782	-0.77%
2024/03/15	1	21.60	0	0.00	21.85	1	765	0.13%
2024/03/14	7	22.24	0	0.00	21.95	7	762	0.92%
2024/03/13	3	22.08	2	22.00	22.00	1	749	0.13%
2024/03/08	1	21.30	1	21.20	21.30	0	701	0.00%
2024/03/07	0	0.00	3	21.60	21.55	-3	689	-0.44%
2024/03/06	34	22.04	6	22.04	21.90	28	700	4.00%
2024/03/05	2	21.40	0	0.00	21.15	2	678	0.29%
2024/03/04	0	0.00	4	21.25	21.40	-4	672	-0.60%
2024/02/29	2	21.25	0	0.00	21.20	2	658	0.30%
2024/02/21	1	20.90	0	0.00	20.95	1	665	0.15%
2024/02/05	15	20.50	0	0.00	20.50	15	716	2.09%
2024/01/24	0	0.00	2	21.05	21.05	-2	744	-0.27%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/19	0	0.00	1	20.70	20.75	-1	765	-0.13%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/10	1	21.35	0	0.00	21.40	1	821	0.12%
2024/01/08	2	21.95	0.7	22.00	21.90	1.3	864	0.15%
2024/01/05	0	0.00	0.2	22.15	21.90	-0.2	872	-0.02%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2024/01/03	1	22.05	0	0.00	22.05	1	913	0.11%
2023/12/29	0	0.00	2	22.90	22.50	-2	919	-0.22%
2023/12/28	0	0.00	1	22.25	22.55	-1	924	-0.11%
2023/12/21	0	0.00	0.3	22.30	22.30	-0.3	928	-0.03%
2023/12/20	0	0.00	2	22.60	22.50	-2	933	-0.21%
2023/12/18	1	22.40	0	0.00	22.05	1	934	0.11%
2023/12/13	0	0.00	2	21.65	21.60	-2	917	-0.22%
2023/12/07	4	21.90	4	21.80	21.75	0	921	0.00%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/12/01	9	22.02	12	21.90	21.80	-3	930	-0.32%
2023/11/28	0	0.00	1	21.50	21.45	-1	892	-0.11%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/08	1	20.70	0	0.00	20.80	1	986	0.10%
2023/11/06	0	0.00	1	20.95	21.00	-1	1,000	-0.10%
2023/10/25	3	20.70	0	0.00	20.70	3	1,068	0.28%
2023/10/24	0	0.00	1	20.38	20.60	-1	1,079	-0.09%
2023/10/23	2	20.30	1.3	20.44	20.25	0.7	1,097	0.06%
2023/10/20	2.1	20.18	5	20.05	20.25	-2.9	1,138	-0.25%
2023/10/19	2	20.58	2	20.68	20.55	0	1,249	0.00%
2023/10/18	12.1	20.51	3.7	20.47	21.05	8.4	1,262	0.67%
2023/10/17	0	0.00	2.3	20.84	20.70	-2.3	1,261	-0.18%
2023/10/16	3.3	21.07	2	21.20	20.90	1.3	1,265	0.10%
2023/10/13	4	21.61	0	0.00	21.55	4	1,267	0.32%
2023/10/12	1	21.70	3	21.80	21.95	-2	1,275	-0.16%
2023/10/11	2	21.75	0	0.00	21.65	2	1,293	0.15%
2023/10/06	0	0.00	2	21.97	21.95	-2	1,333	-0.15%
2023/10/05	1	21.75	0	0.00	21.80	1	1,336	0.07%
2023/10/04	2	22.00	1	21.95	21.70	1	1,357	0.07%
2023/10/03	1	22.50	1	22.37	22.25	0	1,366	0.00%
2023/10/02	1	22.50	1.7	22.66	22.55	-0.7	1,454	-0.05%
2023/09/28	1	22.40	0.3	22.45	22.35	0.7	1,504	0.05%
2023/09/27	0	0.00	0.1	22.70	22.40	-0.1	1,528	-0.01%
2023/09/26	3	22.62	0.9	22.76	22.60	2.1	1,550	0.14%
2023/09/25	1	22.85	1	23.00	22.95	0	1,566	0.00%
2023/09/22	1	22.70	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2	23.05	0	0.00	22.90	2	1,581	0.13%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/15	1	23.70	0	0.00	23.65	1	1,702	0.06%
2023/09/13	1	23.55	0	0.00	23.90	1	1,928	0.05%
2023/09/12	1	23.50	2	23.53	23.45	-1	1,964	-0.05%
2023/09/11	1	23.65	1	23.80	23.55	0	1,987	0.00%
2023/09/07	4	23.78	0	0.00	23.65	4	2,063	0.19%
2023/09/06	4	24.06	3	24.10	23.95	1	2,089	0.05%
2023/09/04	0	0.00	1	24.30	24.15	-1	2,123	-0.05%
2023/09/01	0	0.00	1	24.30	24.35	-1	2,168	-0.05%
2023/08/31	2	24.15	0	0.00	24.20	2	2,237	0.09%
2023/08/30	0	0.00	1	24.50	24.20	-1	2,282	-0.04%
2023/08/28	0	0.00	2.1	24.43	24.50	-2.1	2,417	-0.09%
2023/08/25	6	23.86	3	23.84	23.90	3	2,501	0.12%
2023/08/24	3.1	23.59	0	0.00	23.50	3.1	2,505	0.12%
2023/08/23	2	23.80	3	23.85	23.75	-1	2,527	-0.04%
2023/08/22	1	23.85	1	24.05	23.65	0	2,603	0.00%
2023/08/21	5	23.99	0	0.00	23.85	5	2,598	0.19%
2023/08/18	0	0.00	1	24.70	24.65	-1	2,566	-0.04%
2023/08/17	4	24.91	5	24.87	24.95	-1	2,570	-0.04%
2023/08/16	3	24.60	1.2	24.75	24.65	1.8	2,577	0.07%
2023/08/15	1	25.15	0.1	25.35	25.15	0.9	2,571	0.04%
2023/08/14	1	25.20	0.9	25.54	25.25	0.1	2,582	0.00%
2023/08/11	2	26.28	1.3	26.29	26.10	0.7	2,585	0.03%
2023/08/10	2	26.08	0	0.00	25.95	2	2,611	0.08%
2023/08/08	1	26.80	0	0.00	26.35	1	2,749	0.04%
2023/08/04	2	26.55	1	26.55	26.55	1	2,870	0.03%
2023/08/02	5	26.57	2.3	26.45	26.40	2.7	3,082	0.09%
2023/08/01	2	26.25	0	0.00	26.50	2	3,502	0.06%
2023/07/31	1.1	26.41	5	26.45	26.15	-3.9	3,495	-0.11%
2023/07/28	0	0.00	2	26.60	26.55	-2	3,494	-0.06%
2023/07/27	3	26.43	1	26.40	26.40	2	3,506	0.06%
2023/07/26	1.4	26.32	0	26.50	26.30	1.4	3,503	0.04%
2023/07/25	4.3	26.60	0	0.00	26.60	4.3	3,486	0.12%
2023/07/24	8.1	26.92	10	26.73	26.80	-1.9	3,444	-0.06%
2023/07/20	6	25.08	1	24.55	25.00	5	3,309	0.15%
2023/07/19	10	24.75	1	24.45	24.50	9	3,293	0.27%
2023/07/18	3.1	24.41	6	24.48	24.30	-2.9	3,285	-0.09%
2023/07/17	0	0.00	2	24.60	24.80	-2	3,294	-0.06%
2023/07/14	3	24.53	0	0.00	24.60	3	3,285	0.09%
2023/07/13	5.4	24.68	2	25.10	24.55	3.4	3,266	0.10%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/07	9.1	25.83	1	25.55	25.65	8.1	3,270	0.25%
2023/07/06	5.2	26.75	0	0.00	26.65	5.2	3,203	0.16%
2023/07/05	2	27.45	0	0.00	27.30	2	3,196	0.06%
2023/07/04	2	27.68	0	0.00	27.60	2	3,261	0.06%
2023/07/03	0	0.00	3	28.15	28.10	-3	3,397	-0.09%
2023/06/30	4	28.15	0	0.00	28.10	4	3,387	0.12%
2023/06/29	1	28.30	1	28.40	28.25	0	3,381	0.00%
2023/06/26	1	28.35	1	28.55	28.40	0	3,343	0.00%
2023/06/21	4	28.84	6	29.23	29.00	-2	3,298	-0.06%
2023/06/20	4	28.40	0	0.00	28.50	4	3,266	0.12%
2023/06/19	9	28.08	0	0.00	28.55	9	3,248	0.28%
2023/06/16	4	30.70	0	0.00	30.70	4	3,082	0.13%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/14	1	29.90	0	0.00	30.30	1	3,032	0.03%
2023/06/13	1.5	30.02	2	30.00	30.00	-0.5	3,043	-0.02%
2023/06/12	1	30.00	2	30.05	30.10	-1	3,008	-0.03%
2023/06/08	0	0.00	5	30.40	30.40	-5	3,012	-0.17%
2023/06/07	3	30.20	5	30.25	30.35	-2	3,022	-0.07%
2023/06/06	15	30.20	0	0.00	30.10	15	2,991	0.50%
2023/06/05	0	0.00	15	30.43	30.40	-15	2,935	-0.51%
2023/06/02	23	30.73	7.2	30.80	30.65	15.8	2,910	0.54%
2023/06/01	4	31.45	8	31.26	30.95	-4	2,881	-0.14%
2023/05/31	3	31.93	30	31.85	31.85	-27	2,816	-0.96%
2023/05/29	33	31.89	0.4	31.95	31.85	32.6	2,741	1.19%
2023/05/26	38	31.44	39	31.76	31.90	-1	2,737	-0.04%
2023/05/23	0	30.70	0	0.00	30.70	0	2,712	0.00%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/17	2	30.73	0	0.00	31.00	2	2,855	0.07%
2023/05/16	2	31.18	1	31.75	31.10	1	2,847	0.04%
2023/05/15	2	31.38	6	31.68	31.55	-4	2,836	-0.14%
2023/05/12	0.3	31.87	3	32.00	30.60	-2.7	2,805	-0.10%
2023/05/11	0.3	31.87	3	32.00	31.90	-2.7	2,720	-0.10%
2023/05/10	1	32.50	5	32.33	32.50	-4	2,691	-0.15%
2023/05/09	11	32.44	27	32.09	31.95	-16	2,622	-0.61%
2023/05/08	36	32.15	23.2	32.55	32.75	12.8	2,411	0.53%
2023/05/02	1	29.75	1	29.75	29.75	0	2,056	0.00%
2023/04/20	1	29.70	0	29.50	29.25	1	2,196	0.05%
2023/04/19	1	30.10	0	0.00	30.00	1	2,192	0.05%
2023/04/13	2	30.15	0	0.00	30.30	2	2,257	0.09%
2023/04/12	2	30.55	0	0.00	30.50	2	2,194	0.09%
2023/04/10	2	30.55	0	0.00	30.70	2	2,221	0.09%
2023/04/06	1	29.80	3	30.28	30.65	-2	2,152	-0.09%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/30	2	28.80	0	0.00	28.80	2	2,087	0.10%
2023/03/28	1	29.10	0	0.00	29.10	1	2,285	0.04%
2023/03/24	0	0.00	1	29.20	29.30	-1	2,450	-0.04%
2023/03/23	1	29.00	0	0.00	29.25	1	2,503	0.04%
2023/03/16	2	28.05	0	0.00	28.10	2	3,046	0.07%
2023/03/15	1	29.10	3	28.98	28.75	-2	3,105	-0.06%
2023/03/14	0	29.05	0	29.15	28.95	0	3,375	0.00%
2023/03/13	3	29.02	0	0.00	28.95	3	3,477	0.09%
2023/03/07	1	30.35	0	0.00	30.30	1	3,677	0.03%
2023/03/06	0	30.50	0	0.00	30.50	0	3,717	0.00%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/03/01	1	30.10	0	0.00	30.05	1	3,802	0.03%
2023/02/24	4	30.18	0	0.00	30.10	4	3,795	0.11%
2023/02/23	1	30.55	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0	30.30	2	30.30	30.45	-2	3,760	-0.05%
2023/02/20	3	30.15	0	0.00	30.25	3	3,755	0.08%
2023/02/16	1	29.85	0	0.00	29.85	1	3,679	0.03%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/14	1	30.00	0	0.00	29.95	1	3,762	0.03%
2023/02/10	2.2	30.06	0	0.00	30.00	2.2	3,756	0.06%
2023/02/09	0	30.40	2	30.30	30.45	-2	3,736	-0.05%
2023/02/08	2	30.20	0	0.00	30.20	2	3,730	0.05%
2023/02/07	0	30.80	0	0.00	30.60	0	3,716	0.00%
2023/02/03	2	30.95	0	0.00	30.95	2	3,704	0.05%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/02/01	1	31.10	0	0.00	31.15	1	3,769	0.03%
2023/01/31	1	30.75	0.1	31.10	31.15	0.9	3,837	0.02%
2023/01/30	3	30.92	0	0.00	30.70	3	3,828	0.08%
2023/01/16	2	31.78	0.7	31.85	31.70	1.3	3,822	0.03%
2023/01/09	3	32.03	0	0.00	32.40	3	3,767	0.08%
2023/01/06	2	32.43	0	0.00	32.40	2	3,737	0.05%
2023/01/05	0	0.00	1	32.65	32.35	-1	3,737	-0.03%
2023/01/03	1	32.10	2	32.68	32.85	-1	3,691	-0.03%
2022/12/29	2.1	32.16	1	32.25	32.15	1.1	3,603	0.03%
2022/12/28	0	0.00	1	32.70	32.55	-1	3,570	-0.03%
2022/12/27	1	31.90	0	0.00	32.25	1	3,504	0.03%
2022/12/26	2	32.55	0	0.00	32.10	2	3,464	0.06%
2022/12/23	1	32.50	0	0.00	32.60	1	3,439	0.03%
2022/12/22	5	32.37	12	32.28	32.20	-7	3,389	-0.21%
2022/12/21	3	32.50	3	32.68	32.80	0	3,331	0.00%
2022/12/20	3	33.30	1	33.40	33.45	2	3,225	0.06%
2022/12/19	8.1	34.99	1	34.55	34.00	7.1	3,111	0.23%
2022/12/16	3.6	37.01	0	0.00	36.50	3.6	2,988	0.12%
2022/12/15	3.3	38.59	0	0.00	38.20	3.3	2,928	0.11%
2022/12/14	1	38.60	0	0.00	38.90	1	2,865	0.03%
2022/12/13	3	38.67	0	0.00	38.55	3	2,800	0.11%
2022/12/12	1	38.35	5	38.96	39.00	-4	2,751	-0.15%
2022/12/09	14	40.09	7	40.61	39.25	7	2,651	0.26%
2022/12/08	16	40.35	12	40.60	40.15	4	2,440	0.16%
2022/12/07	3	38.67	1	38.25	38.40	2	2,227	0.09%
2022/12/06	20	38.88	14.1	38.77	39.15	5.9	2,126	0.28%
2022/12/05	12	42.28	3	42.55	41.55	9	1,852	0.49%
2022/12/02	2	46.10	0	0.00	46.15	2	1,750	0.11%
2022/12/01	0	0.00	0.2	45.70	45.15	-0.2	1,687	-0.01%
2022/11/30	2	47.00	6	46.66	47.00	-4	1,613	-0.25%
2022/11/29	0	0.00	3	44.85	44.95	-3	1,501	-0.20%
2022/11/28	0	0.00	6	43.49	43.40	-6	1,444	-0.42%
2022/11/25	0	0.00	2	42.10	42.60	-2	1,385	-0.14%
2022/11/24	0.2	40.60	2	40.25	40.80	-1.8	1,317	-0.14%
2022/11/23	0	0.00	2	39.57	39.25	-2	1,274	-0.16%
2022/11/21	1	36.60	0	37.55	37.60	1	1,203	0.08%
2022/11/17	4	37.06	0	0.00	37.10	4	1,174	0.34%
2022/11/16	4	37.94	0	0.00	37.00	4	1,185	0.34%
2022/11/15	4	39.01	1	38.60	38.90	3	1,190	0.25%
2022/11/14	3	40.00	1	40.60	39.80	2	1,140	0.18%
2022/11/11	2	42.55	0	0.00	42.00	2	1,105	0.18%
2022/11/10	1	44.25	2	43.58	44.20	-1	1,034	-0.10%
2022/11/02	2	38.10	0	0.00	38.40	2	958	0.21%
2022/10/31	3	39.35	3	39.55	38.95	0	946	0.00%
2022/10/28	3	40.67	0	0.00	40.05	3	917	0.33%
2022/10/27	0	0.00	0	43.10	44.50	0	854	0.00%
2022/10/26	0	41.25	0	40.80	42.65	0	783	0.00%
2022/10/25	3	40.05	3.1	39.56	40.15	-0.1	745	-0.01%
2022/10/24	0.1	39.13	0	0.00	39.45	0.1	718	0.01%
2022/10/21	0	0.00	2	36.95	37.45	-2	683	-0.29%
2022/10/20	2	35.25	0	0.00	36.25	2	670	0.30%
2022/10/18	2	36.70	4	36.85	36.75	-2	621	-0.32%
2022/10/13	0	0.00	2	35.35	35.60	-2	649	-0.31%
2022/10/12	0	0.00	2	34.70	35.00	-2	677	-0.30%
2022/10/11	1	34.00	0	0.00	34.45	1	700	0.14%
2022/10/05	1	34.60	1	34.85	34.80	0	742	0.00%
2022/10/04	2	34.25	0	0.00	34.80	2	767	0.26%
2022/10/03	3	34.53	2	34.40	34.20	1	790	0.13%
2022/09/29	0	0.00	5	35.08	35.45	-5	902	-0.55%
2022/09/28	0	0.00	4	34.15	34.20	-4	968	-0.41%
2022/09/27	1	33.10	0	0.00	33.45	1	1,164	0.09%
2022/09/26	1.5	33.43	5	33.63	33.40	-3.5	1,173	-0.30%
2022/09/21	3	34.53	0	0.00	34.90	3	1,173	0.26%
2022/09/19	2	34.05	3	34.90	35.10	-1	1,186	-0.08%
2022/09/16	2	35.13	0	0.00	35.00	2	1,187	0.17%
2022/09/15	1	35.60	0	0.00	35.80	1	1,189	0.08%
2022/09/13	2	35.80	0	0.00	35.45	2	1,203	0.17%
2022/09/07	0	0.00	4	34.75	34.95	-4	1,204	-0.33%
2022/09/06	0	0.00	1	34.60	34.55	-1	1,196	-0.08%
2022/09/05	0	0.00	3	33.98	34.55	-3	1,195	-0.25%
2022/09/02	1	33.10	0	0.00	33.30	1	1,194	0.08%
2022/09/01	3	33.73	1	33.85	33.85	2	1,193	0.17%
2022/08/25	0	0.00	1	34.90	35.00	-1	1,177	-0.08%
2022/08/24	2	34.25	0	0.00	33.85	2	1,175	0.17%
2022/08/22	0	0.00	2	34.65	34.85	-2	1,174	-0.17%
2022/08/11	0	0.00	2	32.00	32.00	-2	1,141	-0.18%
2022/08/09	0	0.00	2	31.25	31.35	-2	1,130	-0.18%
2022/08/08	3	30.13	0	0.00	30.65	3	1,121	0.27%
2022/08/05	2	30.50	0	0.00	30.50	2	1,116	0.18%
2022/08/02	0	0.00	1	32.25	32.00	-1	1,115	-0.09%
2022/07/28	1	34.80	0	0.00	34.80	1	1,182	0.08%
2022/07/20	3	36.20	3	35.65	35.70	0	1,462	0.00%
2022/07/18	0	0.00	5	35.30	36.20	-5	1,462	-0.34%
2022/07/12	0	0.00	3	35.02	35.25	-3	2,044	-0.15%
2022/07/07	9	35.41	13	34.98	35.45	-4	2,170	-0.18%
2022/07/06	5	33.35	3	33.62	34.55	2	2,091	0.10%
2022/07/05	11	33.34	7	33.43	34.20	4	2,024	0.20%
2022/06/10	0	30.80	0	0.00	30.55	0	1,745	0.00%
2022/06/07	0	0.00	2	30.95	30.90	-2	1,745	-0.11%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,715	-0.06%
2022/05/26	1	31.05	0	0.00	31.25	1	1,711	0.06%
2022/05/20	0	0.00	1	30.65	30.70	-1	1,695	-0.06%
2022/05/17	0	0.00	0	30.50	30.60	0	1,714	0.00%
2022/05/09	4	30.00	0.1	30.20	30.60	3.9	1,682	0.23%
2022/05/06	1	31.90	1	31.45	31.10	0	1,666	0.00%
2022/05/05	1	31.10	10	31.00	31.10	-9	1,602	-0.56%
2022/05/04	2	31.50	3	31.00	30.90	-1	1,592	-0.06%
2022/05/03	1	31.50	0	0.00	31.35	1	1,577	0.06%
2022/04/29	3	31.30	0	0.00	31.50	3	1,565	0.19%
2022/04/28	1	31.50	4.7	32.24	32.45	-3.7	1,482	-0.25%
2022/04/27	2	29.30	0	0.00	29.50	2	1,316	0.15%
2022/04/26	0	0.00	1	29.95	29.55	-1	1,297	-0.08%
2022/04/22	5.1	32.10	5	31.05	31.00	0.1	1,240	0.01%
2022/04/19	0	0.00	7	31.45	31.65	-7	970	-0.72%
2022/04/18	5	32.79	8	33.31	30.95	-3	916	-0.33%
2022/04/15	0	0.00	3	31.58	31.90	-3	557	-0.54%
2022/04/12	0	0.00	3	28.70	28.70	-3	356	-0.84%
2022/04/11	0	0.00	1	28.00	28.15	-1	343	-0.29%
2022/03/30	2	27.55	0	0.00	27.50	2	343	0.58%
2022/03/07	5	27.05	0	0.00	27.25	5	330	1.51%
2022/02/11	0	0.00	1	27.30	27.30	-1	259	-0.39%
2022/01/21	2	27.00	0	0.00	26.95	2	262	0.76%
2022/01/13	0	0.00	0.1	27.20	27.20	-0.1	277	-0.04%
2021/12/30	1	27.30	0	0.00	27.30	1	286	0.35%
2021/12/15	0	0.00	1	27.15	27.10	-1	303	-0.33%
2021/12/14	0	0.00	2	27.20	27.15	-2	330	-0.60%
2021/12/10	0	0.00	1	27.00	27.15	-1	346	-0.29%
2021/12/02	1	27.00	0	0.00	26.90	1	377	0.27%
2021/11/18	0	0.00	0.1	27.15	27.25	-0.1	414	-0.01%
2021/11/16	0.3	27.20	0	0.00	27.15	0.3	415	0.07%
2021/11/15	0	0.00	0.3	27.00	27.15	-0.3	424	-0.06%
2021/11/09	1	27.50	0	0.00	27.60	1	463	0.22%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/29	1	27.35	0	0.00	27.30	1	477	0.21%
2021/10/22	2	28.40	0	0.00	28.40	2	484	0.41%
2021/10/21	0	0.00	1	28.50	28.70	-1	497	-0.20%
2021/10/18	1	28.05	0	0.00	28.30	1	501	0.20%
2021/10/14	0	0.00	1	27.50	27.55	-1	503	-0.20%
2021/10/01	0	0.00	4	26.90	26.70	-4	570	-0.70%
2021/09/30	0.1	27.00	0	0.00	27.00	0.1	574	0.02%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/23	0	0.00	1	27.25	27.30	-1	659	-0.15%
2021/09/22	2	27.50	0	0.00	27.35	2	677	0.30%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/09/08	0	0.00	12	28.80	28.65	-12	685	-1.75%
2021/08/25	0	0.00	1	28.15	28.55	-1	796	-0.13%
2021/08/19	1	26.85	0	0.00	26.75	1	845	0.12%
2021/08/17	2	27.48	0	0.00	27.10	2	883	0.23%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/22	0	0.00	1	29.25	29.20	-1	2,445	-0.04%
2021/07/21	1	28.90	0	0.00	28.80	1	2,459	0.04%
2021/07/15	0	0.00	2	28.75	28.95	-2	2,960	-0.07%
2021/07/14	0	0.00	7	28.69	28.70	-7	3,017	-0.23%
2021/07/13	0	0.00	1	29.00	28.95	-1	3,083	-0.03%
2021/07/09	10	29.25	0	0.00	29.25	10	3,086	0.32%
2021/07/05	0	0.00	2	29.25	29.30	-2	3,122	-0.06%
2021/07/01	2	29.85	3	29.72	29.80	-1	3,116	-0.03%
2021/06/30	0	0.00	1	29.55	29.50	-1	3,095	-0.03%
2021/06/23	2	29.15	1	28.95	29.15	1	3,210	0.03%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/17	2	29.23	2	29.13	29.05	0	3,243	0.00%
2021/06/03	12	29.80	2	30.10	29.80	10	3,248	0.31%
2021/06/02	0	0.00	2	29.63	29.70	-2	3,223	-0.06%
2021/05/31	0	0.00	2	29.15	29.20	-2	3,194	-0.06%
2021/05/28	3	28.87	3	28.82	28.90	0	3,191	0.00%
2021/05/26	2	28.85	0	0.00	29.10	2	3,187	0.06%
2021/05/25	8	28.76	13	28.65	28.60	-5	3,180	-0.16%
2021/05/24	6	28.93	19	29.25	28.85	-13	3,159	-0.41%
2021/05/21	3	28.97	0	0.00	29.15	3	3,160	0.09%
2021/05/20	18	29.31	5	29.30	29.10	13	3,139	0.41%
2021/05/19	4	29.76	2	30.55	29.70	2	3,088	0.06%
2021/05/18	5	30.01	0	0.00	30.35	5	3,052	0.16%
2021/05/17	3	30.42	7	31.16	30.75	-4	2,991	-0.13%
2021/05/14	0.1	29.95	0	0.00	29.60	0.1	2,834	0.00%
2021/05/13	2	31.80	0	0.00	30.95	2	2,749	0.07%
2021/05/12	2	33.25	2	32.20	30.15	0	2,599	0.00%
2021/05/11	10	32.94	14	32.98	32.70	-4	2,487	-0.16%
2021/05/07	0	0.00	0.1	30.50	30.35	-0.1	2,155	0.00%
2021/05/04	0	0.00	1	29.60	29.95	-1	2,132	-0.05%
2021/05/03	1.2	31.74	0	0.00	31.70	1.2	2,073	0.06%
2021/04/29	7	32.71	1	32.60	32.90	6	2,038	0.29%
2021/04/28	13	33.05	6	33.14	33.45	7	1,935	0.36%
2021/04/27	6	31.60	0	0.00	31.60	6	1,760	0.34%
2021/04/26	0	0.00	3	31.90	32.05	-3	1,770	-0.17%
2021/04/23	4	33.50	4	33.50	32.65	0	1,898	0.00%
2021/04/22	8.1	33.45	8.4	33.87	33.00	-0.3	1,770	-0.02%
2021/04/21	15	33.63	3	32.62	33.80	12	1,705	0.70%
2021/04/20	4	32.25	6	31.73	31.60	-2	1,553	-0.13%
2021/04/19	1	31.65	0	0.00	32.30	1	1,522	0.07%
2021/04/14	0	0.00	4	30.00	29.90	-4	1,502	-0.27%
2021/04/12	0	0.00	5	29.70	29.85	-5	1,515	-0.33%
2021/04/09	2	29.65	2	29.65	29.70	0	1,528	0.00%
2021/04/08	2	29.70	0	0.00	29.85	2	1,572	0.13%
2021/04/01	1	29.40	1	29.70	29.65	0	1,707	0.00%
2021/03/31	1	30.05	1	30.10	30.00	0	1,700	0.00%
2021/03/30	0	0.00	0	30.75	30.75	0	1,709	0.00%
2021/03/29	1	30.80	5	30.53	30.55	-4	1,714	-0.23%
2021/03/26	7	30.09	0	0.00	29.85	7	1,785	0.39%
2021/03/25	0	0.00	2	29.63	29.60	-2	1,876	-0.11%
2021/03/24	1	29.35	0	0.00	29.50	1	1,894	0.05%
2021/03/23	4	28.84	0	0.00	28.85	4	1,873	0.21%
2021/03/17	1	28.60	6	28.63	28.65	-5	2,016	-0.25%
2021/03/16	9	28.80	3	28.70	28.70	6	2,026	0.30%
2021/03/11	0	0.00	1	29.00	29.15	-1	2,007	-0.05%
2021/03/09	3	28.70	5	29.08	29.00	-2	2,005	-0.10%
2021/03/04	3	28.70	3	28.45	28.45	0	2,013	0.00%
2021/03/02	0	0.00	1	28.30	28.35	-1	2,003	-0.05%
2021/02/26	2	28.20	0	0.00	28.40	2	2,000	0.10%
2021/02/25	3	28.75	6	28.87	28.95	-3	1,992	-0.15%
2021/02/24	1	28.80	19	29.24	28.75	-18	1,991	-0.90%
2021/02/23	23	29.02	8	29.02	28.80	15	1,984	0.76%
2021/02/18	3	27.75	3	27.95	28.00	0	1,978	0.00%
2021/02/17	2	27.75	0	0.00	27.75	2	1,996	0.10%
2021/02/05	0	0.00	1	27.60	27.55	-1	1,989	-0.05%
2021/02/03	3	26.80	3	26.80	26.80	0	2,010	0.00%
2021/02/02	1	26.30	0	0.00	26.80	1	2,019	0.05%
2021/01/29	0	0.00	1	26.80	26.55	-1	2,018	-0.05%
2021/01/28	3	26.15	3	26.05	26.05	0	2,003	0.00%
2021/01/27	2	26.40	0	0.00	26.40	2	1,995	0.10%
2021/01/25	3	26.55	3	26.70	26.70	0	1,980	0.00%
2021/01/21	0	0.00	4	27.31	26.70	-4	1,951	-0.20%
2021/01/20	6	27.82	17	27.44	26.95	-11	1,925	-0.57%
2021/01/19	16	28.39	5	28.40	28.40	11	1,870	0.59%
2021/01/18	5	29.85	1	29.65	29.00	4	1,834	0.22%
2021/01/15	0	0.00	2	29.00	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	3	28.30	28.20	-3	1,605	-0.19%
2021/01/13	3	27.90	4	27.79	27.75	-1	1,562	-0.06%
2021/01/12	0	0.00	33	27.73	28.10	-33	1,547	-2.13%
2021/01/11	7	27.88	8	28.07	27.85	-1	1,524	-0.07%
2021/01/08	32	27.63	4	28.18	28.20	28	1,499	1.87%
2021/01/07	0	0.00	6	27.89	27.85	-6	1,464	-0.41%
2021/01/06	2	27.35	0	0.00	27.40	2	1,438	0.14%
2021/01/05	3	27.80	15	27.79	27.80	-12	1,391	-0.86%
2021/01/04	4	27.76	10	27.80	27.80	-6	1,371	-0.44%
2020/12/31	0	0.00	24	28.09	27.60	-24	1,355	-1.77%
2020/12/30	9	26.74	1	27.25	27.40	8	1,307	0.61%
2020/12/29	39	27.52	0	0.00	27.15	39	1,276	3.06%
2020/12/28	2	27.95	0	0.00	28.10	2	1,223	0.16%
2020/12/24	3	26.70	3	26.65	26.65	0	1,136	0.00%
2020/12/23	0	0.00	7	27.18	27.10	-7	1,103	-0.63%
2020/12/22	16	27.19	6	27.88	27.25	10	1,078	0.93%
2020/12/21	1	26.20	30	26.52	26.55	-29	975	-2.97%
2020/12/18	0	0.00	7	25.74	25.80	-7	862	-0.81%
2020/12/17	10	25.25	7	25.22	25.25	3	834	0.36%
2020/12/16	8	24.93	11	25.46	25.25	-3	821	-0.37%
2020/12/15	14	24.54	5	24.60	24.80	9	753	1.19%
2020/12/14	12	24.62	2.3	24.67	24.70	9.7	731	1.33%
2020/12/11	4	23.96	0	0.00	23.95	4	732	0.55%
2020/12/03	3	23.50	3	23.55	23.55	0	680	0.00%
2020/11/30	5	23.60	6	23.56	23.55	-1	711	-0.14%
2020/11/26	3	23.40	0	0.00	23.45	3	708	0.42%
2020/11/18	0	0.00	2	23.45	23.35	-2	777	-0.26%
2020/11/16	0.1	23.05	0	0.00	23.15	0.1	970	0.01%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/06	0.2	21.95	0	0.00	22.00	0.2	1,144	0.02%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/10/30	1	21.80	0	0.00	21.70	1	1,266	0.08%
2020/10/26	0	0.00	3	21.95	21.95	-3	1,331	-0.23%
2020/10/23	1	21.80	0	0.00	21.90	1	1,353	0.07%
2020/10/07	3	22.00	3	22.10	22.10	0	1,647	0.00%
2020/10/06	0	0.00	1	22.00	22.15	-1	1,688	-0.06%
2020/09/25	4	21.20	4	21.15	21.25	0	1,783	0.00%
2020/09/18	1	22.50	0	0.00	22.35	1	1,807	0.06%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/11	0	0.00	5	22.40	22.40	-5	1,851	-0.27%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/02	3	22.63	1	22.40	22.45	2	1,973	0.10%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/27	7	23.31	0	0.00	23.00	7	2,016	0.35%
2020/08/24	3	23.27	0	0.00	23.25	3	2,119	0.14%
2020/08/21	7	24.14	0	0.00	23.60	7	2,100	0.33%
2020/08/20	2	23.63	20	23.20	23.50	-18	1,988	-0.91%
2020/08/19	0	0.00	1	23.45	23.60	-1	1,934	-0.05%
2020/08/18	0	0.00	5	23.00	23.00	-5	1,866	-0.27%
2020/08/17	5	22.95	0	0.00	23.10	5	1,869	0.27%
2020/07/29	0	0.00	6	22.26	22.25	-6	1,840	-0.33%
2020/07/20	25	22.98	0	0.00	23.00	25	1,725	1.45%
2020/07/17	1	23.15	0	0.00	23.15	1	1,700	0.06%
2020/07/15	0	0.00	1	24.05	24.00	-1	1,668	-0.06%
2020/07/13	0	0.00	0.1	23.75	23.75	-0.1	1,652	-0.01%
2020/07/09	0	0.00	0.1	23.55	23.65	-0.1	1,652	0.00%
2020/07/07	0	0.00	20	23.55	23.60	-20	1,635	-1.22%
2020/07/06	1	23.75	5	23.80	23.80	-4	1,639	-0.24%
2020/07/02	12	23.60	6	23.35	23.35	6	1,646	0.36%
2020/06/30	10	23.10	0	0.00	23.15	10	1,655	0.60%
2020/06/24	12	23.23	0	0.00	23.10	12	1,753	0.68%
2020/06/19	0	0.00	2	23.98	23.85	-2	1,853	-0.11%
2020/06/17	1	23.20	25	23.15	23.15	-24	1,838	-1.31%
2020/06/12	25	24.00	0	0.00	23.80	25	1,902	1.31%
2020/06/11	1	23.80	5	23.40	23.40	-4	1,838	-0.22%
2020/06/09	4	24.18	3	24.20	24.20	1	1,853	0.05%
2020/06/08	4	25.14	3	25.25	25.25	1	1,864	0.05%
2020/06/02	5	25.31	0	0.00	24.90	5	1,876	0.27%
2020/06/01	2	25.00	1	25.05	25.10	1	1,891	0.05%
2020/05/29	0	0.00	1	24.85	24.35	-1	1,929	-0.05%
2020/05/27	0	0.00	34	24.22	24.45	-34	1,968	-1.73%
2020/05/21	1	24.20	0	0.00	24.30	1	2,032	0.05%
2020/05/18	2	24.65	2	24.55	24.35	0	2,185	0.00%
2020/05/15	0	0.00	3	24.35	24.80	-3	2,151	-0.14%
2020/05/14	3	24.85	0	0.00	24.35	3	2,129	0.14%
2020/05/13	3	25.08	1	25.40	25.00	2	2,088	0.10%
2020/05/11	18	24.16	0	0.00	24.05	18	1,991	0.90%
2020/05/08	0	0.00	18	24.29	24.05	-18	1,986	-0.91%
2020/05/06	3	23.75	3	23.70	23.70	0	1,945	0.00%
2020/04/30	5	23.70	5	23.55	23.55	0	1,913	0.00%
2020/04/28	0	0.00	5	23.60	23.50	-5	1,896	-0.26%
2020/04/27	3	23.05	3	23.30	23.30	0	1,890	0.00%
2020/04/21	0	0.00	1	23.00	22.70	-1	1,861	-0.05%
2020/04/17	3	23.95	1	23.50	23.50	2	1,816	0.11%
2020/04/15	0	0.00	2	24.05	24.00	-2	1,783	-0.11%
2020/04/13	3	22.95	3	22.95	22.95	0	1,720	0.00%
2020/04/10	3	23.10	3	23.15	23.15	0	1,709	0.00%
2020/04/09	0	0.00	1	22.80	23.10	-1	1,698	-0.06%
2020/04/08	3	23.00	3	22.90	22.90	0	1,672	0.00%
2020/04/06	0	0.00	5	22.55	22.50	-5	1,618	-0.31%
2020/04/01	8	22.60	0	0.00	22.65	8	1,601	0.50%
2020/03/31	3	21.55	2	21.20	23.05	1	1,565	0.06%
2020/03/26	0	0.00	1	20.55	20.75	-1	1,388	-0.07%
2020/03/23	3	18.50	0	0.00	18.45	3	1,285	0.23%
2020/03/20	1	19.70	0	0.00	19.35	1	1,271	0.08%
2020/03/19	0	0.00	3	18.93	19.00	-3	1,231	-0.24%
2020/03/18	1	19.70	0	0.00	18.90	1	1,179	0.08%
2020/03/13	1	20.30	1	21.20	21.05	0	1,146	0.00%
2020/03/12	3	23.50	0	0.00	22.55	3	1,102	0.27%
2020/03/11	1	24.30	3	24.00	24.00	-2	1,067	-0.19%
2020/03/09	1	25.65	0	0.00	24.95	1	1,028	0.10%
2020/03/05	8	26.23	0	0.00	25.85	8	958	0.83%
2020/03/04	3	26.35	3	26.45	26.45	0	912	0.00%
2020/03/03	3	25.35	10	26.30	26.95	-7	836	-0.84%
2020/02/26	0	0.00	8	24.78	24.65	-8	677	-1.18%
2020/02/24	5	23.55	5	23.30	23.30	0	626	0.00%
2020/02/21	5	23.63	3	24.00	24.00	2	621	0.32%
2020/02/20	0	0.00	11	23.21	24.15	-11	589	-1.87%
2020/02/19	0	0.00	2	22.30	22.60	-2	480	-0.42%
2020/02/03	5	19.26	5	19.35	19.35	0	478	0.00%
2020/01/31	2	20.13	0	0.00	19.95	2	472	0.42%
2020/01/30	1	20.70	0	0.00	20.30	1	470	0.21%
2020/01/14	0	0.00	0	21.40	21.50	0	499	-0.01%
2020/01/13	2	21.45	0	0.00	21.45	2	510	0.39%
2020/01/10	1	21.35	0	0.00	21.40	1	546	0.18%
2020/01/09	1	21.40	0	0.00	21.50	1	546	0.18%
2020/01/08	1	21.55	0	0.00	21.40	1	549	0.18%
2019/12/30	9	22.00	0	0.00	22.00	9	585	1.54%
2019/12/24	1	22.05	0	0.00	22.05	1	587	0.17%
2019/12/17	2	22.10	0	0.00	22.10	2	594	0.34%
2019/12/13	1	22.20	0	0.00	22.05	1	599	0.17%
2019/12/09	6	22.60	0	0.00	22.65	6	608	0.99%
2019/12/06	0	0.00	3	22.60	22.60	-3	607	-0.49%
2019/12/05	3	22.30	6	22.45	22.45	-3	610	-0.49%
2019/12/04	3	22.62	0	0.00	22.45	3	609	0.49%
2019/12/03	2	22.70	0	0.00	22.80	2	607	0.33%
2019/11/27	0	0.00	1	22.85	22.75	-1	606	-0.16%
2019/11/22	1	23.50	5	23.44	23.55	-4	566	-0.71%
2019/11/21	0	0.00	30	22.88	22.90	-30	539	-5.56%
2019/11/20	0	0.00	11	22.37	22.60	-11	520	-2.11%
2019/11/19	0	0.00	2	22.30	22.30	-2	515	-0.39%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/14	3	21.85	3	21.80	21.80	0	514	0.00%
2019/11/13	0	0.00	3	21.73	21.85	-3	513	-0.58%
2019/11/11	5	21.35	0	0.00	21.25	5	510	0.98%
2019/11/05	5	21.40	0	0.00	21.35	5	521	0.96%
2019/11/04	5	21.45	0	0.00	21.55	5	527	0.95%
2019/11/01	0	0.00	2	21.40	21.40	-2	534	-0.37%
2019/10/31	10	21.15	0	0.00	21.25	10	547	1.83%
2019/10/23	5	20.88	0	0.00	20.75	5	613	0.81%
2019/10/22	2	21.20	0	0.00	21.15	2	609	0.33%
2019/10/21	5	21.45	5	21.50	21.50	0	610	0.00%
2019/10/18	2	21.25	42.2	20.91	21.80	-40.2	605	-6.64%
2019/10/15	10	20.50	6	20.48	20.40	4	585	0.68%
2019/10/14	0	0.00	3	20.55	20.60	-3	588	-0.51%
2019/10/08	0	0.00	2	20.60	20.50	-2	603	-0.33%
2019/10/07	4	20.45	3	20.40	20.40	1	632	0.16%
2019/10/04	0	0.00	3	20.42	20.45	-3	639	-0.47%
2019/10/03	1	20.20	0	0.00	20.05	1	631	0.16%
2019/10/02	0	0.00	3	20.15	20.10	-3	638	-0.47%
2019/09/26	0	0.00	2	20.15	20.20	-2	649	-0.31%
2019/09/24	2	20.10	0	0.00	20.05	2	681	0.29%
2019/09/18	5	19.95	1	20.00	19.95	4	798	0.50%
2019/09/17	5	20.10	0	0.00	19.95	5	797	0.63%
2019/08/30	0	0.00	0	19.40	19.30	0	1,097	0.00%
2019/08/27	0	0.00	5	19.32	19.35	-5	1,193	-0.42%
2019/08/21	1	19.35	0	0.00	19.30	1	1,288	0.08%
2019/08/20	4	19.35	0	0.00	19.45	4	1,328	0.30%
2019/08/19	1	19.40	0	0.00	19.35	1	1,368	0.07%
2019/08/16	4	19.60	3	19.55	19.55	1	1,394	0.07%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/13	1	19.95	0	0.00	20.00	1	1,453	0.07%
2019/08/12	0	0.00	0	20.00	20.05	0	1,473	0.00%
2019/08/08	1	19.95	0	0.00	19.90	1	1,475	0.07%
2019/08/06	5	19.40	5	19.80	19.80	0	1,495	0.00%
2019/08/05	9	20.00	0	0.00	19.80	9	1,487	0.61%
2019/08/02	13	20.08	6	20.04	20.00	7	1,487	0.47%
2019/07/31	0	0.00	19	20.76	20.70	-19	1,472	-1.29%
2019/07/30	2	20.30	0	0.00	20.35	2	1,448	0.14%
2019/07/29	3	19.97	0	0.00	20.30	3	1,452	0.21%
2019/07/26	1	20.00	0	0.00	20.00	1	1,440	0.07%
2019/07/25	7	20.06	5	20.00	20.00	2	1,453	0.14%
2019/07/23	1	20.20	0	20.10	20.20	1	1,481	0.07%
2019/07/22	0	0.00	4	20.35	20.25	-4	1,473	-0.27%
2019/07/17	3	20.30	0	0.00	20.40	3	1,463	0.20%
2019/07/15	5	20.10	5	20.15	20.15	0	1,446	0.00%
2019/07/12	1	20.05	20	20.18	20.05	-19	1,450	-1.31%
2019/07/11	0	0.00	5	19.90	20.25	-5	1,435	-0.35%
2019/07/10	5	19.80	0	0.00	19.80	5	1,402	0.36%
2019/07/08	1	19.50	0	0.00	19.50	1	1,416	0.07%
2019/07/05	9	19.53	0	0.00	19.55	9	1,418	0.63%
2019/07/03	1	19.35	0	0.00	19.40	1	1,510	0.07%
2019/07/02	10	19.52	5	19.40	19.40	5	1,511	0.33%
2019/07/01	1	19.30	0	0.00	19.55	1	1,501	0.07%
2019/06/28	16	19.77	0	0.00	19.70	16	1,494	1.07%
2019/06/27	2	20.13	1	20.40	20.10	1	1,471	0.07%
2019/06/26	9	20.63	4	20.74	20.45	5	1,453	0.34%
2019/06/25	2	20.40	2	20.45	20.45	0	1,416	0.00%
2019/06/21	3	20.10	5	20.25	20.00	-2	1,380	-0.14%
2019/06/20	1	20.20	0	0.00	20.35	1	1,372	0.07%
2019/06/19	9	20.35	3	20.20	20.20	6	1,367	0.44%
2019/06/17	2	21.20	5	21.15	21.20	-3	1,339	-0.22%
2019/06/11	5	21.90	6	22.00	22.00	-1	1,295	-0.08%
2019/06/10	0	0.00	7	21.71	22.05	-7	1,251	-0.56%
2019/06/06	1	21.00	0	0.00	21.20	1	1,198	0.08%
2019/06/05	0	0.00	4	21.85	21.90	-4	1,166	-0.34%
2019/06/04	8	21.76	5	21.70	21.70	3	1,155	0.26%
2019/06/03	5	21.75	8	22.03	22.15	-3	1,126	-0.27%
2019/05/31	0	0.00	4	21.60	21.65	-4	1,088	-0.37%
2019/05/30	0	0.00	10	21.40	21.30	-10	1,065	-0.94%
2019/05/28	1	21.00	1	20.90	21.00	0	1,033	0.00%
2019/05/27	5.3	21.39	20	21.28	21.30	-14.7	1,011	-1.46%
2019/05/24	0	0.00	5	20.71	20.90	-5	972	-0.51%
2019/05/23	0	0.00	13	20.40	20.50	-13	935	-1.39%
2019/05/22	0	0.00	10.7	20.28	20.15	-10.7	955	-1.12%
2019/05/21	2	20.10	11	20.16	20.15	-9	937	-0.96%
2019/05/20	0	0.00	4	19.78	19.75	-4	907	-0.44%
2019/05/17	0	0.00	6	19.95	19.80	-6	905	-0.66%
2019/05/16	8	19.70	2	19.70	19.65	6	891	0.67%
2019/05/15	0	0.00	5	19.76	19.90	-5	890	-0.56%
2019/05/14	2	19.20	3	19.37	19.35	-1	870	-0.11%
2019/05/10	0	0.00	3	19.50	19.40	-3	870	-0.34%
2019/05/09	0	0.00	6	19.34	19.30	-6	867	-0.69%
2019/05/08	0	0.00	2	19.55	19.55	-2	869	-0.23%
2019/05/07	0	0.00	4	19.48	19.55	-4	866	-0.46%
2019/05/06	3	18.60	4	19.31	19.30	-1	865	-0.12%
2019/05/03	4	19.13	13	19.34	19.35	-9	852	-1.06%
2019/05/02	2	19.30	4	19.35	19.30	-2	843	-0.24%
2019/04/30	12	18.84	7	19.40	19.60	5	826	0.61%
2019/04/29	1	18.60	2	18.80	18.75	-1	795	-0.13%
2019/04/25	2	18.70	2	18.65	18.65	0	795	0.00%
2019/04/18	5	18.54	0	0.00	18.40	5	922	0.54%
2019/04/16	1	18.80	0	0.00	18.75	1	921	0.11%
2019/04/12	0	0.00	2	18.60	18.80	-2	929	-0.22%
2019/04/09	0	0.00	19	18.17	18.45	-19	1,101	-1.72%
2019/04/08	10	18.75	0	0.00	18.75	10	1,097	0.91%
2019/03/29	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2019/03/25	2	18.35	0	0.00	18.15	2	1,199	0.17%
2019/03/22	0	0.00	20	18.75	18.60	-20	1,197	-1.67%
2019/03/20	20	18.60	22	18.51	18.80	-2	1,195	-0.17%
2019/03/19	5	18.35	5	18.50	18.50	0	1,185	0.00%
2019/03/15	10	18.30	1	18.40	18.50	9	1,193	0.75%
2019/03/14	10	18.30	0	0.00	18.25	10	1,175	0.85%
2019/03/13	1	18.15	3	18.23	18.25	-2	1,185	-0.17%
2019/03/08	0	0.00	1	18.00	18.05	-1	1,201	-0.08%
2019/03/07	1	18.00	5	18.05	18.00	-4	1,218	-0.33%
2019/03/06	3	18.00	3	18.10	18.10	0	1,236	0.00%
2019/03/04	0	0.00	1	18.00	18.00	-1	1,251	-0.08%
2019/02/26	2	18.05	0	0.00	18.00	2	1,269	0.16%
2019/02/25	1	18.05	0	0.00	18.05	1	1,273	0.08%
2019/02/21	13	18.26	1	18.60	18.10	12	1,331	0.90%
2019/02/20	1	18.05	0	0.00	18.10	1	1,301	0.08%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/02/14	0	0.00	9	17.95	18.05	-9	1,337	-0.67%
2019/01/30	1	17.85	0	0.00	17.75	1	1,367	0.07%
2019/01/28	7	17.69	0	0.00	17.70	7	1,364	0.51%
2019/01/25	5	17.70	2	17.75	17.65	3	1,373	0.22%
2019/01/24	2	17.75	5	17.75	17.75	-3	1,384	-0.22%
2019/01/23	0	0.00	6	17.90	17.90	-6	1,397	-0.43%
2019/01/22	1	17.80	0	0.00	17.80	1	1,447	0.07%
2019/01/21	20	18.00	6	17.85	17.85	14	1,470	0.95%
2019/01/18	6	18.00	0	0.00	18.00	6	1,493	0.40%
2019/01/16	1	17.75	10	17.85	17.75	-9	1,566	-0.57%
2019/01/15	10	18.45	0	0.00	17.90	10	1,576	0.63%
2019/01/11	8	17.95	8	18.05	18.05	0	1,532	0.00%
2019/01/10	8	18.05	8	18.05	18.05	0	1,573	0.00%
2019/01/09	8	18.05	8	18.05	18.05	0	1,612	0.00%
2019/01/04	5	17.15	5	17.35	17.55	0	1,888	0.00%
2019/01/03	1	17.70	0	0.00	17.60	1	2,020	0.05%
2019/01/02	15	18.45	0	0.00	18.00	15	2,075	0.72%
2018/12/28	6	18.40	9	18.70	19.00	-3	2,102	-0.14%
2018/12/27	5	18.20	5	18.46	18.50	0	2,118	0.00%
2018/12/26	6	17.80	12	18.07	18.20	-6	2,285	-0.26%
2018/12/25	7	17.51	10	17.88	17.90	-3	2,318	-0.13%
2018/12/24	5	17.65	8	17.83	17.85	-3	2,388	-0.13%
2018/12/22	5	17.50	7	17.73	17.80	-2	2,469	-0.08%
2018/12/21	0	0.00	14	17.22	17.55	-14	2,555	-0.55%
2018/12/20	0	0.00	2	17.10	17.15	-2	2,686	-0.07%
2018/12/19	0	0.00	9	17.11	17.15	-9	2,772	-0.32%
2018/12/18	2	16.90	0	0.00	17.05	2	2,874	0.07%
2018/12/17	5	17.00	5	17.15	17.05	0	3,197	0.00%
2018/12/14	0	0.00	3	17.15	17.00	-3	3,676	-0.08%
2018/12/13	1	17.10	12	17.27	17.05	-11	4,035	-0.27%
2018/12/11	5	17.30	0	0.00	17.20	5	4,445	0.11%
2018/12/10	0	0.00	33	17.16	17.30	-33	4,548	-0.73%
2018/12/07	0	0.00	10	16.92	17.10	-10	4,594	-0.22%
2018/12/06	0	0.00	3	16.80	16.70	-3	4,617	-0.06%
2018/12/05	0	0.00	10	17.00	17.00	-10	4,625	-0.22%
2018/12/03	1	17.00	6	17.10	17.10	-5	4,662	-0.11%
2018/11/30	0	0.00	3	16.83	16.90	-3	4,651	-0.06%
2018/11/28	0	0.00	10	16.60	16.60	-10	4,640	-0.22%
2018/11/27	0	0.00	5	16.47	16.45	-5	4,642	-0.11%
2018/11/26	0	0.00	1	16.35	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	3	16.35	16.20	-3	4,633	-0.06%
2018/11/21	7	16.29	3	16.40	16.40	4	4,621	0.09%
2018/11/20	0	0.00	3	16.47	16.55	-3	4,614	-0.07%
2018/11/19	0	0.00	20	16.22	16.15	-20	4,601	-0.43%
2018/11/16	0	0.00	7	16.20	16.20	-7	4,592	-0.15%
2018/11/14	0	0.00	2	15.90	15.95	-2	4,624	-0.04%
2018/11/09	1	16.00	0	0.00	15.95	1	4,786	0.02%
2018/11/08	7	16.17	4	16.00	16.00	3	4,796	0.06%
2018/11/07	0	0.00	1	15.75	16.20	-1	4,796	-0.02%
2018/11/01	4	15.25	2	15.20	15.20	2	4,842	0.04%
2018/10/30	0	0.00	2	14.70	14.80	-2	4,826	-0.04%
2018/10/26	20	14.20	1	14.25	14.15	19	4,782	0.40%
2018/10/25	1	14.50	0	0.00	14.20	1	4,772	0.02%
2018/10/24	3	14.90	0	0.00	14.90	3	4,785	0.06%
2018/10/23	1	15.30	0	0.00	15.20	1	4,769	0.02%
2018/10/22	1	15.80	0	0.00	15.80	1	4,760	0.02%
2018/10/19	2	15.48	18	15.55	15.80	-16	4,761	-0.34%
2018/10/18	27	16.04	7	16.04	15.90	20	4,716	0.42%
2018/10/17	2	16.25	0	0.00	16.15	2	4,696	0.04%
2018/10/16	17	16.51	1	16.30	16.25	16	4,689	0.34%
2018/10/15	1	16.80	0	0.00	17.00	1	4,659	0.02%
2018/10/12	5	16.80	15	16.95	16.95	-10	4,619	-0.22%
2018/10/11	23	16.79	8	16.60	16.60	15	4,528	0.33%
2018/10/09	2	18.10	0	0.00	18.15	2	4,392	0.05%
2018/10/08	4	17.81	4	18.16	18.20	0	4,331	0.00%
2018/10/05	5	17.82	0	0.00	17.70	5	4,276	0.12%
2018/10/04	10	18.68	0	0.00	18.50	10	4,114	0.24%
2018/10/03	10	18.25	5	18.00	18.00	5	3,883	0.13%
2018/10/02	4	18.49	0	0.00	18.35	4	3,844	0.10%
2018/10/01	11	18.41	11	18.32	18.50	0	3,783	0.00%
2018/09/28	10	18.72	5	18.65	18.65	5	3,706	0.13%
2018/09/27	21	19.13	2	19.05	18.90	19	3,617	0.53%
2018/09/26	11	20.03	0	0.00	19.85	11	3,482	0.32%
2018/09/25	5	20.07	5	19.96	19.80	0	3,434	0.00%
2018/09/21	9	20.23	10	20.53	20.30	-1	3,384	-0.03%
2018/09/20	2	20.45	14	20.51	20.60	-12	3,082	-0.39%
2018/09/19	7	19.64	11	19.79	19.85	-4	2,626	-0.15%
2018/09/18	11	19.51	15	19.28	19.05	-4	2,320	-0.17%
2018/09/17	0	0.00	3	18.58	18.55	-3	2,135	-0.14%
2018/09/14	3	18.55	7	18.38	18.30	-4	2,260	-0.18%
2018/09/13	7	18.07	6	18.20	18.10	1	2,183	0.05%
2018/09/12	0	0.00	3	18.00	18.05	-3	2,174	-0.14%
2018/09/11	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/09/10	3	17.60	3	17.50	17.50	0	2,166	0.00%
2018/08/30	1	17.85	2	17.75	17.75	-1	2,382	-0.04%
2018/08/24	4	17.68	0	0.00	17.60	4	2,430	0.16%
2018/08/23	1	17.70	1	17.70	17.85	0	2,414	0.00%
2018/08/21	6	17.92	3	17.85	17.85	3	2,480	0.12%
2018/08/20	3	17.95	32	18.26	17.90	-29	2,463	-1.18%
2018/08/17	2	17.05	0	0.00	17.00	2	2,317	0.09%
2018/08/15	3	16.82	0	0.00	16.80	3	2,410	0.12%
2018/08/14	20	17.05	3	17.05	17.05	17	2,432	0.70%
2018/08/13	7	17.12	0	0.00	17.00	7	2,468	0.28%
2018/08/10	6	17.70	0	0.00	17.50	6	2,669	0.22%
2018/08/09	3	17.80	0	0.00	17.90	3	2,704	0.11%
2018/08/07	0	0.00	2	18.25	18.15	-2	2,736	-0.07%
2018/08/06	6	18.25	0	0.00	18.15	6	2,750	0.22%
2018/08/03	0	0.00	1	18.25	18.15	-1	2,750	-0.04%
2018/07/24	1	18.00	0	0.00	18.00	1	2,640	0.04%
2018/07/20	0	0.00	42	18.55	18.60	-42	2,592	-1.62%
2018/07/18	2	17.80	0	0.00	17.80	2	2,484	0.08%
2018/07/09	0	0.00	1.5	17.72	17.70	-1.5	2,457	-0.06%
2018/07/06	1	17.15	1	17.50	17.50	0	2,455	0.00%
2018/07/05	0	0.00	3	17.30	17.05	-3	2,448	-0.12%
2018/07/04	5	17.34	0	0.00	17.25	5	2,444	0.20%
2018/07/03	3	17.60	1.2	17.62	17.20	1.8	2,433	0.07%
2018/07/02	7	18.10	0	0.00	17.85	7	2,390	0.29%
2018/06/29	6	18.60	0	0.00	18.65	6	2,339	0.26%
2018/06/28	2	18.75	0	0.00	18.65	2	2,322	0.09%
2018/06/27	6	19.01	0	0.00	18.85	6	2,299	0.26%
2018/06/26	6	19.37	0	0.00	19.40	6	2,246	0.27%
2018/06/25	5.5	21.17	41	21.53	20.40	-35.5	2,103	-1.69%
2018/06/22	0	0.00	5	20.60	20.45	-5	1,892	-0.26%
2018/06/21	2	20.45	30.5	20.60	20.35	-28.5	1,871	-1.52%
2018/06/20	1	19.70	4	20.03	20.35	-3	1,829	-0.16%
2018/06/14	2	19.80	1	19.80	19.75	1	1,900	0.05%
2018/06/13	0	0.00	5	20.30	19.95	-5	2,010	-0.25%
2018/06/12	3	19.80	1	19.75	19.80	2	1,995	0.10%
2018/06/11	0	0.00	91	20.20	20.20	-91	1,986	-4.58%
2018/06/08	2	20.53	32	20.68	20.45	-30	1,959	-1.53%
2018/06/07	1	19.95	59	19.93	20.10	-58	1,881	-3.08%
2018/06/05	0	0.00	55	19.35	19.55	-55	1,792	-3.07%
2018/06/04	2	19.30	0	0.00	19.30	2	1,776	0.11%
2018/06/01	2	19.30	0	0.00	19.30	2	1,763	0.11%
2018/05/31	0	0.00	1	19.60	19.35	-1	1,767	-0.06%
2018/05/30	1	19.75	4	19.83	19.25	-3	1,765	-0.17%
2018/05/24	0	0.00	11	19.35	19.45	-11	1,865	-0.59%
2018/05/22	6	18.75	0	0.00	18.65	6	1,768	0.34%
2018/05/21	0	0.00	3	19.10	19.05	-3	1,744	-0.17%
2018/05/18	26	19.33	3	19.43	19.20	23	1,712	1.34%
2018/05/17	0	0.00	4	18.19	18.55	-4	1,532	-0.26%
2018/05/16	5	17.80	2	18.00	17.65	3	1,474	0.20%
2018/05/15	0	0.00	3	17.48	17.50	-3	1,464	-0.20%
2018/05/14	1	17.40	1	17.35	17.35	0	1,507	0.00%
2018/04/25	0	0.00	1	17.00	17.05	-1	1,975	-0.05%
2018/04/24	5	17.00	4	16.99	16.95	1	1,999	0.05%
2018/04/19	0	0.00	1	17.25	17.20	-1	2,027	-0.05%
2018/04/18	0	0.00	2	17.10	17.10	-2	2,061	-0.10%
2018/04/13	1	17.50	0	0.00	17.45	1	2,043	0.05%
2018/04/12	0	0.00	5	17.72	17.65	-5	2,053	-0.24%
2018/04/11	0	0.00	5	17.30	17.30	-5	2,033	-0.25%
2018/04/10	1	17.15	3	17.10	17.10	-2	2,028	-0.10%
2018/04/09	0	0.00	1	17.15	17.10	-1	2,031	-0.05%
2018/04/03	0	0.00	1	17.15	17.15	-1	2,039	-0.05%
2018/03/31	0	0.00	1	17.15	17.05	-1	2,033	-0.05%
2018/03/26	1	17.00	0	0.00	17.20	1	2,040	0.05%
2018/03/23	1	17.10	0	0.00	17.10	1	2,037	0.05%
2018/03/22	4	17.40	0.1	17.40	17.40	3.9	2,047	0.19%
2018/03/21	1	18.00	3	18.20	18.00	-2	2,001	-0.10%
2018/03/20	1	18.00	0	0.00	18.15	1	1,976	0.05%
2018/03/19	0	0.00	10.8	18.16	18.35	-10.8	1,931	-0.56%
2018/03/16	0	0.00	3	17.20	17.15	-3	1,805	-0.17%
2018/03/15	2	17.15	5	17.18	17.10	-3	1,797	-0.17%
2018/03/13	0.8	17.05	2	17.05	17.05	-1.2	1,770	-0.07%
2018/03/09	0	0.00	6	16.90	16.95	-6	1,759	-0.34%
2018/03/08	0	0.00	30	16.80	16.85	-30	1,758	-1.71%
2018/03/06	1	17.10	0	0.00	16.85	1	1,769	0.06%
2018/03/02	6	17.03	0	0.00	17.20	6	1,775	0.34%
2018/03/01	30	17.30	7	17.14	17.35	23	1,747	1.32%
2018/02/27	2	16.90	0	0.00	16.90	2	1,697	0.12%
2018/02/26	2	16.85	5	16.90	16.90	-3	1,655	-0.18%
2018/02/23	2	16.35	0	0.00	16.45	2	1,558	0.13%
2018/02/21	2	16.35	3	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	20	16.35	16.20	-20	1,561	-1.28%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/08	0	0.00	2	16.60	16.45	-2	1,511	-0.13%
2018/02/07	0	0.00	62	16.70	16.65	-62	1,509	-4.11%
2018/02/06	77	16.18	0	0.00	16.15	77	1,511	5.10%
2018/02/05	36	16.70	1	16.60	16.75	35	1,459	2.40%
2018/02/02	102	16.92	24	16.85	16.70	78	1,430	5.45%	大買/
2018/02/01	62	16.39	0	0.00	16.50	62	1,281	4.84%
2018/01/31	7	16.19	0	0.00	16.25	7	1,254	0.56%
2018/01/30	105	16.39	0	0.00	16.30	105	1,195	8.79%	大買/鉅額交易
2018/01/29	7	16.44	0	0.00	16.40	7	1,133	0.62%
2018/01/26	13	16.51	0	0.00	16.60	13	1,078	1.21%
2018/01/25	2	17.00	0	0.00	16.80	2	1,042	0.19%
2018/01/19	1	17.50	0	0.00	17.65	1	1,030	0.10%
2018/01/17	0	0.00	1	17.85	18.00	-1	1,092	-0.09%
2018/01/16	0	0.00	1	17.95	17.95	-1	1,284	-0.08%
2018/01/15	0	0.00	4	17.53	17.45	-4	1,257	-0.32%
2018/01/11	0	0.00	5	17.27	17.30	-5	1,210	-0.41%
2018/01/10	0	0.00	1	17.20	17.20	-1	1,211	-0.08%
2018/01/09	1	17.25	0	0.00	17.25	1	1,216	0.08%
2018/01/04	1	17.10	0	0.00	17.10	1	1,190	0.08%
2018/01/02	0	0.00	6	17.30	17.05	-6	1,190	-0.50%