泰山 (1218)-元大-竹南券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股▼0.24%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	22.00	22.10	-10	1,192	-0.84%
2024/05/14	4	21.55	0	0.00	21.55	4	1,166	0.34%
2024/05/10	3	21.55	0	0.00	21.65	3	1,159	0.26%
2024/05/09	3	21.50	0	0.00	21.50	3	1,155	0.26%
2024/05/08	2	21.60	2	21.70	21.70	0	1,147	0.00%
2024/05/03	0	0.00	5	22.02	22.05	-5	1,118	-0.45%
2024/05/02	0	0.00	4	22.40	22.50	-4	1,094	-0.37%
2024/04/22	2	21.05	0	0.00	21.10	2	1,022	0.20%
2024/04/19	2	20.90	0	0.00	20.55	2	1,007	0.20%
2024/04/09	2	22.00	0	0.00	22.00	2	956	0.21%
2024/04/01	5	22.00	0	0.00	22.10	5	951	0.53%
2024/03/20	0	0.00	1	22.80	22.75	-1	890	-0.11%
2024/03/18	0	21.70	0	0.00	21.30	0	780	0.00%
2024/03/13	0	0.00	1	22.15	22.00	-1	749	-0.13%
2024/03/06	5	21.80	1	22.15	21.90	4	700	0.57%
2024/02/29	0	0.00	2	21.13	21.20	-2	658	-0.30%
2024/02/22	0	0.00	5	21.05	21.05	-5	658	-0.76%
2024/02/20	0.3	20.90	1	21.10	20.85	-0.7	679	-0.10%
2024/02/19	0	21.20	4	21.05	21.05	-4	687	-0.58%
2024/02/16	0	0.00	2	20.90	20.85	-2	721	-0.28%
2024/02/01	0	0.00	5	20.96	20.95	-5	711	-0.70%
2024/01/31	0	0.00	1	20.90	20.90	-1	710	-0.14%
2024/01/30	5	21.00	2	21.05	20.90	3	720	0.42%
2024/01/18	5	20.65	0	0.00	20.65	5	772	0.65%
2024/01/03	0	0.00	40	22.12	22.05	-40	913	-4.38%
2023/12/29	0	0.00	2	22.65	22.50	-2	919	-0.22%
2023/12/28	0	0.00	10	22.45	22.55	-10	924	-1.08%
2023/12/20	0	0.00	10	21.85	22.50	-10	933	-1.07%
2023/12/19	12	21.96	0	0.00	21.70	12	923	1.30%
2023/12/18	0	0.00	3	22.30	22.05	-3	934	-0.32%
2023/12/01	11	21.96	0	0.00	21.80	11	930	1.18%
2023/11/28	0	0.00	1	21.55	21.45	-1	892	-0.11%
2023/11/17	10	21.30	0	0.00	21.40	10	923	1.08%
2023/11/15	7	21.00	0	0.00	21.10	7	964	0.73%
2023/11/14	0.3	20.40	0	0.00	20.35	0.3	930	0.03%
2023/10/25	5	20.60	0	0.00	20.70	5	1,068	0.47%
2023/10/20	3	20.13	0.9	20.35	20.25	2.1	1,138	0.18%
2023/10/19	1	20.50	1.5	20.67	20.55	-0.5	1,249	-0.04%
2023/10/18	1	20.60	0.9	20.45	21.05	0.1	1,262	0.01%
2023/10/17	1	20.75	0.9	20.90	20.70	0.1	1,261	0.01%
2023/10/16	4	21.01	0.8	21.10	20.90	3.2	1,265	0.25%
2023/10/11	0	0.00	0.8	21.75	21.65	-0.8	1,293	-0.06%
2023/10/06	10	21.90	0	0.00	21.95	10	1,333	0.75%
2023/10/05	1	21.80	0	0.00	21.80	1	1,336	0.07%
2023/10/04	6	21.79	0.8	21.85	21.70	5.2	1,357	0.38%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/10/02	1	22.25	1.5	22.46	22.55	-0.5	1,454	-0.04%
2023/09/28	1	22.35	0.2	22.45	22.35	0.8	1,504	0.05%
2023/09/27	1	22.60	0.8	22.60	22.40	0.2	1,528	0.01%
2023/09/26	1	22.60	1	22.75	22.60	0	1,550	0.00%
2023/09/25	3	22.73	1.8	22.95	22.95	1.2	1,566	0.08%
2023/09/22	2	22.70	0	0.00	22.65	2	1,575	0.13%
2023/09/21	6	23.06	4.2	23.15	22.90	1.8	1,581	0.12%
2023/09/19	10	23.50	0.1	23.75	23.45	9.9	1,601	0.62%
2023/09/14	0	0.00	0.8	23.95	23.95	-0.8	1,734	-0.04%
2023/09/12	2	23.50	1.9	23.59	23.45	0.1	1,964	0.01%
2023/09/11	2	23.70	1	23.70	23.55	1	1,987	0.05%
2023/09/08	1	23.60	0.2	23.85	23.70	0.8	2,020	0.04%
2023/09/07	1	23.80	0.6	23.75	23.65	0.4	2,063	0.02%
2023/09/06	2	24.03	0.5	24.00	23.95	1.5	2,089	0.07%
2023/09/05	0	0.00	0.5	24.40	24.35	-0.5	2,098	-0.02%
2023/09/01	1	24.20	1	24.40	24.35	0	2,168	0.00%
2023/08/31	1	24.15	0.6	24.30	24.20	0.4	2,237	0.02%
2023/08/30	1	24.20	1	24.38	24.20	0	2,282	0.00%
2023/08/29	1	24.30	0.9	24.45	24.45	0.1	2,334	0.00%
2023/08/28	2	24.60	1.6	24.63	24.50	0.4	2,417	0.02%
2023/08/25	2	23.70	3.6	24.02	23.90	-1.6	2,501	-0.06%
2023/08/24	3	23.60	0	0.00	23.50	3	2,505	0.12%
2023/08/23	1	23.80	1.3	23.87	23.75	-0.3	2,527	-0.01%
2023/08/22	1	23.80	1	23.95	23.65	0	2,603	0.00%
2023/08/21	2	24.23	1	24.25	23.85	1	2,598	0.04%
2023/08/16	5	24.50	0	0.00	24.65	5	2,577	0.19%
2023/08/15	2	25.18	0.9	25.40	25.15	1.1	2,571	0.04%
2023/08/14	2	25.45	1.2	25.56	25.25	0.8	2,582	0.03%
2023/08/11	0.1	26.40	0	0.00	26.10	0.1	2,585	0.00%
2023/08/10	1	26.00	0.6	26.16	25.95	0.4	2,611	0.01%
2023/08/09	0	0.00	2.8	26.23	26.20	-2.8	2,655	-0.11%
2023/08/04	0	0.00	1	26.55	26.55	-1	2,870	-0.03%
2023/08/02	1	26.60	0.5	26.50	26.40	0.5	3,082	0.02%
2023/08/01	3	26.55	0.4	26.45	26.50	2.6	3,502	0.07%
2023/07/31	1	26.20	1.8	26.44	26.15	-0.8	3,495	-0.02%
2023/07/27	1	26.50	0	0.00	26.40	1	3,506	0.03%
2023/07/26	1	26.40	0.8	26.35	26.30	0.2	3,503	0.01%
2023/07/25	7	26.58	0.1	26.75	26.60	6.9	3,486	0.20%
2023/07/24	4	26.65	6.5	26.99	26.80	-2.5	3,444	-0.07%
2023/07/21	3	25.10	1	25.10	25.05	2	3,319	0.06%
2023/07/20	0	0.00	0.3	24.95	25.00	-0.3	3,309	-0.01%
2023/07/19	5	24.50	1	24.75	24.50	4	3,293	0.12%
2023/07/18	2	24.60	2.7	24.61	24.30	-0.7	3,285	-0.02%
2023/07/17	0	0.00	1	24.70	24.80	-1	3,294	-0.03%
2023/07/14	1	24.30	0	0.00	24.60	1	3,285	0.03%
2023/07/13	7	24.74	2.9	24.91	24.55	4.1	3,266	0.13%
2023/07/12	6	25.77	2	25.85	25.60	4.1	3,196	0.13%
2023/07/11	0	26.00	0.8	26.00	25.85	-0.8	3,202	-0.03%
2023/07/10	0	0.00	0.5	26.15	26.00	-0.5	3,264	-0.02%
2023/07/07	7	25.89	2	26.06	25.65	5	3,270	0.15%
2023/07/06	6	26.81	1.8	26.82	26.65	4.2	3,203	0.13%
2023/07/05	2	27.40	4	27.55	27.30	-2	3,196	-0.06%
2023/07/04	4	27.70	2.8	27.86	27.60	1.2	3,261	0.04%
2023/07/03	3	28.12	0	0.00	28.10	3	3,397	0.09%
2023/06/30	5	28.14	0.1	28.25	28.10	4.9	3,387	0.15%
2023/06/29	4	28.36	0	0.00	28.25	4	3,381	0.12%
2023/06/28	0	28.45	0	0.00	28.35	0	3,368	0.00%
2023/06/26	3	28.28	1	28.55	28.40	2	3,343	0.06%
2023/06/21	0	0.00	1.5	29.13	29.00	-1.5	3,298	-0.05%
2023/06/20	6	28.48	1	28.55	28.50	5	3,266	0.15%
2023/06/19	8	28.24	4	28.54	28.55	4	3,248	0.12%
2023/06/16	0	0.00	0.5	30.75	30.70	-0.5	3,082	-0.02%
2023/06/15	0	30.40	1	30.40	30.40	-1	3,048	-0.03%
2023/06/13	1	30.05	0	0.00	30.00	1	3,043	0.03%
2023/06/12	2	30.08	1	30.25	30.10	1	3,008	0.03%
2023/06/08	0	0.00	0.3	30.45	30.40	-0.3	3,012	-0.01%
2023/06/07	1	30.05	1	30.30	30.35	0	3,022	0.00%
2023/06/06	6	30.23	1	30.40	30.10	5	2,991	0.17%
2023/06/05	1	30.50	0	0.00	30.40	1	2,935	0.03%
2023/06/02	4	30.64	0	0.00	30.65	4	2,910	0.14%
2023/06/01	3	30.92	1	31.00	30.95	2	2,881	0.07%
2023/05/29	1	31.80	1	31.80	31.85	0	2,741	0.00%
2023/05/26	1	31.35	5	31.85	31.90	-4	2,737	-0.15%
2023/05/25	1	30.85	2	31.00	30.75	-1	2,693	-0.04%
2023/05/24	0	0.00	0.5	30.85	30.75	-0.5	2,705	-0.02%
2023/05/23	1	30.55	1.2	30.83	30.70	-0.2	2,712	-0.01%
2023/05/22	4	30.60	0	0.00	30.55	4	2,758	0.14%
2023/05/19	1	30.60	0.2	30.85	30.80	0.8	2,842	0.03%
2023/05/18	2	30.73	0	0.00	30.70	2	2,847	0.07%
2023/05/17	1	30.70	0	0.00	31.00	1	2,855	0.04%
2023/05/16	3	31.32	1	31.15	31.10	2	2,847	0.07%
2023/05/15	1	31.65	2	31.73	31.55	-1	2,836	-0.04%
2023/05/12	13	31.91	12	31.89	30.60	1	2,805	0.04%
2023/05/11	13	31.91	12	31.89	31.90	1	2,720	0.04%
2023/05/10	10	32.24	11	32.38	32.50	-1	2,691	-0.04%
2023/05/09	6	32.63	4.8	32.31	31.95	1.2	2,622	0.05%
2023/05/08	6	32.43	3	32.28	32.75	3	2,411	0.12%
2023/05/03	0	0.00	1	30.00	30.10	-1	2,037	-0.05%
2023/05/02	0	0.00	0.6	29.90	29.75	-0.6	2,056	-0.03%
2023/04/28	1	29.20	0.7	29.50	29.35	0.3	2,087	0.01%
2023/04/27	0	0.00	0.4	29.40	29.20	-0.4	2,104	-0.02%
2023/04/26	1	28.90	1	29.20	29.20	0	2,131	0.00%
2023/04/25	0	0.00	0.3	29.43	29.20	-0.3	2,147	-0.02%
2023/04/21	2	29.10	2.6	29.29	29.40	-0.6	2,183	-0.03%
2023/04/20	5	29.44	1.9	29.55	29.25	3.1	2,196	0.14%
2023/04/19	0	0.00	0.9	30.10	30.00	-0.9	2,192	-0.04%
2023/04/14	0	0.00	0.7	30.25	30.25	-0.7	2,219	-0.03%
2023/04/13	1	30.00	0	0.00	30.30	1	2,257	0.04%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/07	0.1	30.40	0	0.00	30.50	0.1	2,213	0.00%
2023/04/06	2	30.58	0	0.00	30.65	2	2,152	0.09%
2023/03/31	1	28.65	1.1	28.86	28.90	-0.1	2,040	0.00%
2023/03/30	2	28.95	0	0.00	28.80	2	2,087	0.10%
2023/03/29	1	29.00	0.9	29.10	29.00	0.1	2,179	0.00%
2023/03/23	0	0.00	1.5	29.20	29.25	-1.5	2,503	-0.06%
2023/03/22	3	28.68	2.5	28.86	28.95	0.5	2,545	0.02%
2023/03/21	1	29.05	0.5	29.15	29.10	0.5	2,576	0.02%
2023/03/20	0	0.00	0.4	28.65	28.55	-0.4	2,647	-0.01%
2023/03/16	3	28.32	2.9	28.19	28.10	0.1	3,046	0.00%
2023/03/15	0	0.00	0.3	29.00	28.75	-0.3	3,105	-0.01%
2023/03/14	1	28.90	0.9	29.07	28.95	0.1	3,375	0.00%
2023/03/13	6	29.13	5	29.20	28.95	1	3,477	0.03%
2023/03/10	1	29.80	0.8	30.05	29.85	0.2	3,501	0.01%
2023/03/09	1	30.20	1	30.20	30.15	0	3,537	0.00%
2023/03/07	0	0.00	1	30.40	30.30	-1	3,677	-0.03%
2023/03/06	0	0.00	0.8	30.60	30.50	-0.8	3,717	-0.02%
2023/03/03	1	30.35	0	0.00	30.20	1	3,752	0.03%
2023/03/02	1	29.90	0.9	30.10	30.10	0.1	3,771	0.00%
2023/02/20	1	30.25	0	30.85	30.25	1	3,755	0.03%
2023/02/17	0	0.00	0.6	30.85	30.70	-0.6	3,746	-0.02%
2023/02/15	2	29.90	2.4	30.11	29.85	-0.4	3,736	-0.01%
2023/02/14	2	29.88	2	30.08	29.95	0	3,762	0.00%
2023/02/13	4	30.10	5	30.34	30.25	-1	3,763	-0.03%
2023/02/10	3	30.13	2.1	30.24	30.00	0.9	3,756	0.02%
2023/02/09	1	30.00	1.2	30.34	30.45	-0.2	3,736	-0.01%
2023/02/08	3	30.30	2.5	30.50	30.20	0.5	3,730	0.01%
2023/02/07	3	30.67	2	30.90	30.60	1	3,716	0.03%
2023/02/06	1	30.90	1	31.15	30.85	0	3,702	0.00%
2023/02/03	1	30.90	1.2	31.28	30.95	-0.2	3,704	0.00%
2023/02/02	3	30.87	2.1	31.06	30.85	0.9	3,703	0.03%
2023/01/31	0	0.00	2	31.03	31.15	-2	3,837	-0.05%
2023/01/30	6	31.04	3.5	31.35	30.70	2.5	3,828	0.06%
2023/01/17	2	31.40	2	31.43	31.35	0	3,812	0.00%
2023/01/16	3	32.08	0.9	31.95	31.70	2.1	3,822	0.05%
2023/01/13	1	32.60	0	0.00	32.45	1	3,815	0.03%
2023/01/12	1	32.55	2	32.93	32.70	-1	3,836	-0.03%
2023/01/10	0	0.00	1	32.75	32.40	-1	3,796	-0.03%
2023/01/09	3	32.10	1.5	32.32	32.40	1.5	3,767	0.04%
2023/01/04	0	0.00	0.5	32.70	32.60	-0.5	3,717	-0.01%
2023/01/03	1	32.05	1.3	32.46	32.85	-0.3	3,691	-0.01%
2022/12/30	0	0.00	0.2	32.70	32.55	-0.2	3,630	0.00%
2022/12/29	2	32.18	11.8	32.26	32.15	-9.8	3,603	-0.27%
2022/12/28	0	0.00	1.8	32.62	32.55	-1.8	3,570	-0.05%
2022/12/27	2	32.15	1	32.25	32.25	1	3,504	0.03%
2022/12/26	1	32.20	2	32.43	32.10	-1	3,464	-0.03%
2022/12/23	4	32.36	2	32.50	32.60	2	3,439	0.06%
2022/12/22	3	32.38	9	32.31	32.20	-6	3,389	-0.18%
2022/12/21	6	32.43	5.3	32.77	32.80	0.7	3,331	0.02%
2022/12/20	4	33.60	3.7	33.51	33.45	0.3	3,225	0.01%
2022/12/19	6	35.35	2	35.25	34.00	4	3,111	0.13%
2022/12/16	0	0.00	1.4	37.37	36.50	-1.4	2,988	-0.05%
2022/12/15	3	38.50	0.3	38.70	38.20	2.7	2,928	0.09%
2022/12/14	2	38.53	4	38.74	38.90	-2	2,865	-0.07%
2022/12/13	11	38.82	15	39.03	38.55	-4	2,800	-0.14%
2022/12/12	18.2	39.04	19.3	38.97	39.00	-1.1	2,751	-0.04%
2022/12/09	14	39.89	10	40.47	39.25	4	2,651	0.15%
2022/12/08	30	40.07	28.3	39.77	40.15	1.7	2,440	0.07%
2022/12/07	11	38.39	10	38.61	38.40	1	2,227	0.04%
2022/12/06	23	38.68	20.3	39.05	39.15	2.7	2,126	0.13%
2022/12/05	10.3	42.76	4	41.84	41.55	6.3	1,852	0.34%
2022/12/02	5	46.02	5	46.18	46.15	0	1,750	0.00%
2022/12/01	1	45.25	1	45.85	45.15	0	1,687	0.00%
2022/11/30	2	46.43	1	46.30	47.00	1	1,613	0.06%
2022/11/29	2	43.93	2	44.40	44.95	0	1,501	0.00%
2022/11/23	0	0.00	2	39.45	39.25	-2	1,274	-0.16%
2022/11/22	2	37.85	0	0.00	37.95	2	1,222	0.16%
2022/11/10	0	0.00	1	44.20	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	1	40.90	42.30	-1	981	-0.10%
2022/11/08	1	40.00	0	0.00	40.95	1	969	0.10%
2022/10/31	0	0.00	1	38.60	38.95	-1	946	-0.11%
2022/10/28	2	44.35	2	43.90	40.05	0	917	0.00%
2022/10/27	4	44.50	4	44.70	44.50	0	854	0.00%
2022/10/26	1	40.70	2	40.98	42.65	-1	783	-0.13%
2022/10/25	1	39.70	0	0.00	40.15	1	745	0.13%
2022/10/19	0	0.00	1	36.90	36.45	-1	625	-0.16%
2022/10/18	1	36.60	0	36.55	36.75	1	621	0.16%
2022/09/01	0	0.00	2	33.70	33.85	-2	1,193	-0.17%
2022/08/23	2	35.10	2	34.65	34.20	0	1,181	0.00%
2022/08/22	2	34.20	0	0.00	34.85	2	1,174	0.17%
2022/08/18	0	0.00	0	32.40	32.35	0	1,151	0.00%
2022/07/27	1	35.65	1	35.00	35.20	0	1,195	0.00%
2022/07/26	1	34.00	1	34.15	34.50	0	1,197	0.00%
2022/07/20	0	0.00	2	36.30	35.70	-2	1,462	-0.14%
2022/07/18	0	0.00	1	36.05	36.20	-1	1,462	-0.07%
2022/07/15	1	35.00	0	0.00	35.00	1	1,484	0.07%
2022/07/12	0	0.00	1	34.75	35.25	-1	2,044	-0.05%
2022/07/08	0	0.00	6	35.45	35.20	-6	2,191	-0.27%
2022/07/07	0	0.00	1	35.47	35.45	-1	2,170	-0.05%
2022/07/06	6	33.97	0	0.00	34.55	6	2,091	0.29%
2022/07/05	3	32.85	2	33.78	34.20	1	2,024	0.05%
2022/06/28	0	0.00	1	31.25	31.20	-1	1,816	-0.06%
2022/05/31	0	0.00	1	32.00	31.60	-1	1,742	-0.06%
2022/05/30	1	32.05	0	0.00	32.10	1	1,733	0.06%
2022/05/18	0	0.00	2	30.75	31.05	-2	1,707	-0.12%
2022/05/17	0	0.00	1	30.45	30.60	-1	1,714	-0.06%
2022/05/04	0	0.00	20	31.22	30.90	-20	1,592	-1.26%
2022/04/29	23	31.34	3	31.40	31.50	20	1,565	1.28%
2022/04/25	1	30.10	0	0.00	30.00	1	1,272	0.08%
2022/04/21	0	0.00	1	32.00	31.65	-1	1,206	-0.08%
2022/04/20	3	32.07	3	33.58	32.30	0	1,158	0.00%
2022/04/18	3	33.12	3	33.37	30.95	0	916	0.00%
2022/04/15	1	30.35	1	31.15	31.90	0	557	0.00%
2022/01/26	0	0.00	1	26.75	26.80	-1	253	-0.40%
2022/01/13	0	27.30	0	0.00	27.20	0	277	0.00%
2022/01/10	0	0.00	1	27.20	27.20	-1	284	-0.35%
2021/12/17	0	0.00	8	27.35	27.35	-8	289	-2.76%
2021/12/02	5	27.00	0	0.00	26.90	5	377	1.33%
2021/11/25	3	27.30	0	0.00	27.25	3	405	0.74%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/10/25	1	28.35	1	28.10	28.05	0	478	0.00%
2021/10/13	0	0.00	3	27.45	27.45	-3	506	-0.59%
2021/08/16	0	28.10	0	0.00	27.60	0	909	0.00%
2021/07/29	0	0.00	2	29.25	29.35	-2	1,980	-0.10%
2021/07/23	0	0.00	3	29.50	29.45	-3	2,223	-0.13%
2021/07/22	0	0.00	2	29.23	29.20	-2	2,445	-0.08%
2021/06/24	1	29.20	0	0.00	29.25	1	3,189	0.03%
2021/06/16	2	29.35	0	0.00	29.10	2	3,239	0.06%
2021/06/15	1	29.05	0	0.00	29.10	1	3,233	0.03%
2021/06/09	3	29.10	0	0.00	29.00	3	3,249	0.09%
2021/05/31	0	0.00	1	29.25	29.20	-1	3,194	-0.03%
2021/05/28	0	0.00	1	28.90	28.90	-1	3,191	-0.03%
2021/05/25	0	0.00	0.1	28.80	28.60	-0.1	3,180	0.00%
2021/05/24	1	28.90	0	0.00	28.85	1	3,159	0.03%
2021/05/21	1	29.30	0	0.00	29.15	1	3,160	0.03%
2021/05/20	0	0.00	1	30.00	29.10	-1	3,139	-0.03%
2021/05/19	1	29.65	0	0.00	29.70	1	3,088	0.03%
2021/05/17	2	30.90	31	30.55	30.75	-29	2,991	-0.97%
2021/05/14	0	0.00	1	31.15	29.60	-1	2,834	-0.04%
2021/05/13	2	31.20	1	30.30	30.95	1	2,749	0.04%
2021/05/11	2	33.15	12	33.58	32.70	-10	2,487	-0.40%
2021/05/04	0	0.00	2	31.35	29.95	-2	2,132	-0.09%
2021/05/03	0	0.00	1	31.80	31.70	-1	2,073	-0.05%
2021/04/29	1	32.70	5	33.12	32.90	-4	2,038	-0.20%
2021/04/28	38	32.81	0	0.00	33.45	38	1,935	1.96%
2021/04/26	12	31.89	0	0.00	32.05	12	1,770	0.68%
2021/04/22	0	0.00	2.4	33.97	33.00	-2.4	1,770	-0.14%
2021/04/21	5	33.57	7	33.68	33.80	-2	1,705	-0.12%
2021/04/16	2	30.05	0	0.00	30.60	2	1,467	0.14%
2021/04/08	2	29.70	0	0.00	29.85	2	1,572	0.13%
2021/03/26	0	0.00	0.2	29.90	29.85	-0.2	1,785	-0.01%
2021/03/25	0	29.65	0	0.00	29.60	0	1,876	0.00%
2021/03/24	0	0.00	1	29.40	29.50	-1	1,894	-0.05%
2021/03/23	0	29.35	0	0.00	28.85	0	1,873	0.00%
2021/03/03	0	0.00	2	28.75	28.70	-2	2,016	-0.10%
2021/02/24	1	29.20	1	28.80	28.75	0	1,991	0.00%
2021/02/18	2	28.10	0	0.00	28.00	2	1,978	0.10%
2021/01/20	1	28.30	2	27.88	26.95	-1	1,925	-0.05%
2021/01/18	2	29.60	0	0.00	29.00	2	1,834	0.11%
2021/01/15	2	29.20	2	28.75	29.00	0	1,661	0.00%
2021/01/12	0	0.00	2	27.85	28.10	-2	1,547	-0.13%
2021/01/08	2	28.00	0	0.00	28.20	2	1,499	0.13%
2020/12/31	0	0.00	2	27.90	27.60	-2	1,355	-0.15%
2020/12/29	2	27.48	0	0.00	27.15	2	1,276	0.16%
2020/12/25	0	0.00	15	27.05	26.65	-15	1,158	-1.30%
2020/12/22	0	0.00	5	27.68	27.25	-5	1,078	-0.46%
2020/12/21	5	26.40	0	0.00	26.55	5	975	0.51%
2020/12/16	15	24.90	0	0.00	25.25	15	821	1.83%
2020/12/08	2	23.60	0	0.00	23.55	2	684	0.29%
2020/11/18	0	0.00	5	23.35	23.35	-5	777	-0.64%
2020/11/17	0	0.00	5	23.35	23.30	-5	912	-0.55%
2020/11/13	2	22.90	0	0.00	23.00	2	1,035	0.19%
2020/10/30	5	21.70	0	0.00	21.70	5	1,266	0.39%
2020/09/08	5	22.50	0	0.00	22.60	5	1,894	0.26%
2020/08/21	5	24.15	7	24.27	23.60	-2	2,100	-0.10%
2020/08/20	1	23.20	1	23.65	23.50	0	1,988	0.00%
2020/08/19	2	23.65	0	0.00	23.60	2	1,934	0.10%
2020/08/11	0	0.00	1	22.35	22.30	-1	1,790	-0.06%
2020/08/03	1	22.10	0	0.00	21.95	1	1,857	0.05%
2020/07/02	0	0.00	5	23.20	23.35	-5	1,646	-0.30%
2020/06/19	5	24.10	0	0.00	23.85	5	1,853	0.27%
2020/06/09	0	0.00	1	24.35	24.20	-1	1,853	-0.05%
2020/06/08	1	25.25	0	0.00	25.25	1	1,864	0.05%
2020/05/15	0	0.00	1.7	24.77	24.80	-1.7	2,151	-0.08%
2020/05/14	0	0.00	1	25.15	24.35	-1	2,129	-0.05%
2020/05/13	2	24.70	1	25.45	25.00	1	2,088	0.05%
2020/03/30	0	0.00	1	21.20	21.20	-1	1,471	-0.07%
2020/03/26	2	20.45	2	20.50	20.75	0	1,388	0.00%
2020/03/20	1	19.40	0	0.00	19.35	1	1,271	0.08%
2020/03/12	0	22.45	0	0.00	22.55	0	1,102	0.00%
2020/03/11	0	23.85	0	0.00	24.00	0	1,067	0.00%
2020/03/03	0	0.00	1	26.65	26.95	-1	836	-0.12%
2020/02/27	0	0.00	4	25.55	23.95	-4	724	-0.55%
2020/02/26	7	24.89	3	24.80	24.65	4	677	0.59%
2020/02/20	1	23.20	1	22.90	24.15	0	589	0.00%
2020/01/20	0	21.70	0	0.00	21.75	0	466	0.00%
2020/01/17	0	21.45	0	0.00	21.55	0	469	0.00%
2019/11/21	0	0.00	1	22.80	22.90	-1	539	-0.19%
2019/10/29	0	0.00	3	21.05	21.00	-3	588	-0.51%
2019/10/28	3	21.20	0	0.00	21.20	3	597	0.50%
2019/09/12	0	0.00	3	19.90	19.90	-3	803	-0.37%
2019/08/29	0	19.30	0	0.00	19.30	0	1,114	0.00%
2019/05/24	0	0.00	1	20.60	20.90	-1	972	-0.10%
2019/05/17	0	0.00	2	19.95	19.80	-2	905	-0.22%
2019/05/15	1	19.85	2	19.90	19.90	-1	890	-0.11%
2019/04/10	0	0.00	6	18.40	18.55	-6	970	-0.62%
2019/03/27	0	0.00	7	18.30	18.45	-7	1,195	-0.59%
2019/03/21	0	0.00	2	18.75	18.75	-2	1,198	-0.17%
2019/03/18	0	0.00	2	18.55	18.45	-2	1,182	-0.17%
2019/02/26	0	0.00	1	18.05	18.00	-1	1,269	-0.08%
2019/02/19	2	18.00	0	0.00	18.00	2	1,315	0.15%
2019/01/29	3	17.83	0	0.00	17.80	3	1,364	0.22%
2019/01/28	1	17.70	0	0.00	17.70	1	1,364	0.07%
2019/01/03	1	17.60	0	0.00	17.60	1	2,020	0.05%
2018/12/27	1	18.45	0	0.00	18.50	1	2,118	0.05%
2018/12/26	0	0.00	3	17.80	18.20	-3	2,285	-0.13%
2018/12/12	0	0.00	13	17.20	17.20	-13	4,359	-0.30%
2018/12/07	0	0.00	2	17.00	17.10	-2	4,594	-0.04%
2018/12/05	0	0.00	2	17.05	17.00	-2	4,625	-0.04%
2018/12/03	13	17.09	2	17.10	17.10	11	4,662	0.24%
2018/11/30	2	16.85	0	0.00	16.90	2	4,651	0.04%
2018/11/16	4	16.15	0	0.00	16.20	4	4,592	0.09%
2018/11/08	0	0.00	2	16.10	16.00	-2	4,796	-0.04%
2018/11/02	2	15.30	0	0.00	15.40	2	4,849	0.04%
2018/10/24	0	0.00	1	15.05	14.90	-1	4,785	-0.02%
2018/10/18	0	0.00	4	16.10	15.90	-4	4,716	-0.08%
2018/10/16	2	16.55	0	0.00	16.25	2	4,689	0.04%
2018/10/15	2	17.15	0	0.00	17.00	2	4,659	0.04%
2018/10/08	0	0.00	4	17.70	18.20	-4	4,331	-0.09%
2018/10/05	2	18.00	0	0.00	17.70	2	4,276	0.05%
2018/10/04	3	18.75	0	0.00	18.50	3	4,114	0.07%
2018/10/03	0	0.00	1	18.25	18.00	-1	3,883	-0.03%
2018/09/27	4	19.55	0	0.00	18.90	4	3,617	0.11%
2018/09/21	6	20.94	3	20.97	20.30	3	3,384	0.09%
2018/09/20	10	20.52	12	20.41	20.60	-2	3,082	-0.06%
2018/09/19	3	19.85	1	19.90	19.85	2	2,626	0.08%
2018/09/18	0	0.00	3	19.40	19.05	-3	2,320	-0.13%
2018/09/04	0	0.00	0	17.85	17.85	0	2,183	0.00%
2018/08/29	0	0.00	2	17.80	17.75	-2	2,391	-0.08%
2018/08/20	3	18.03	1	17.90	17.90	2	2,463	0.08%
2018/08/17	0	0.00	2	17.00	17.00	-2	2,317	-0.09%
2018/08/06	1	18.20	0	0.00	18.15	1	2,750	0.04%
2018/08/02	0	0.00	4	18.20	18.25	-4	2,739	-0.15%
2018/07/26	2	18.00	0	0.00	17.95	2	2,649	0.08%
2018/07/23	0	0.00	2	18.40	18.00	-2	2,617	-0.08%
2018/07/20	2	18.60	0	0.00	18.60	2	2,592	0.08%
2018/06/28	0	0.00	1	18.85	18.65	-1	2,322	-0.04%
2018/06/27	0	0.00	2	19.00	18.85	-2	2,299	-0.09%
2018/06/26	1	19.45	1	20.40	19.40	0	2,246	0.00%
2018/06/25	3	20.80	0	0.00	20.40	3	2,103	0.14%
2018/06/08	0	0.00	1	20.65	20.45	-1	1,959	-0.05%
2018/05/21	2	19.20	0	0.00	19.05	2	1,744	0.11%
2018/05/18	10	19.33	9	19.24	19.20	1	1,712	0.06%
2018/05/14	4	17.35	0	0.00	17.35	4	1,507	0.27%
2018/04/30	2	17.10	0	0.00	17.10	2	1,978	0.10%
2018/03/21	0	0.00	0.1	17.95	18.00	-0.1	2,001	0.00%
2018/03/19	0	0.00	1	17.75	18.35	-1	1,931	-0.05%
2018/03/02	0	0.00	1	17.35	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	1	17.05	17.35	-1	1,747	-0.06%
2018/02/26	0	0.00	4	16.86	16.90	-4	1,655	-0.24%
2018/02/09	5	16.25	4	16.25	16.35	1	1,547	0.06%
2018/02/02	1	17.10	10	16.88	16.70	-9	1,430	-0.63%
2018/01/31	5	16.25	0	0.00	16.25	5	1,254	0.40%