泰山 (1218)-元大-新竹經國券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.15
漲幅
+0.67%
成交量
2,319張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	24	22.65	22.50	-24	1,251	-1.92%
2024/05/16	0	0.00	3	22.25	22.35	-3	1,207	-0.25%
2024/05/06	1	22.15	0	0.00	22.25	1	1,128	0.09%
2024/05/03	10	22.05	0	0.00	22.05	10	1,118	0.90%
2024/05/02	1	22.30	0	0.00	22.50	1	1,094	0.09%
2024/04/30	3	22.05	1	22.20	22.25	2	1,066	0.19%
2024/04/29	0	21.90	28	21.90	21.90	-28	1,038	-2.69%
2024/04/09	0	0.00	1	21.95	22.00	-1	956	-0.10%
2024/04/01	0	0.00	8	22.04	22.10	-8	951	-0.84%
2024/03/28	1	22.15	0	0.00	22.05	1	952	0.10%
2024/03/25	0	22.30	0	0.00	22.25	0	954	0.00%
2024/03/21	0	0.00	0.2	22.45	22.25	-0.2	935	-0.02%
2024/03/20	10	22.75	8	22.46	22.75	2	890	0.22%
2024/03/19	1	21.40	0	0.00	21.40	1	782	0.13%
2024/03/18	6	21.53	0	0.00	21.30	6	780	0.77%
2024/03/15	2.2	21.67	1	21.80	21.85	1.2	765	0.16%
2024/03/13	0	0.00	12	22.16	22.00	-12	749	-1.60%
2024/03/07	30	21.64	0	0.00	21.55	30	689	4.35%
2024/03/06	11	21.86	0	0.00	21.90	11	700	1.57%
2024/03/05	20	21.20	0	0.00	21.15	20	678	2.95%
2024/02/20	1.1	21.10	0	0.00	20.85	1.1	679	0.15%
2024/02/19	1.3	20.98	0	0.00	21.05	1.3	687	0.18%
2024/02/15	0	0.00	1	20.50	20.55	-1	718	-0.14%
2023/12/20	0	0.00	15	22.42	22.50	-15	933	-1.61%
2023/12/18	5	22.16	0	0.00	22.05	5	934	0.54%
2023/12/14	0	21.70	0	0.00	21.70	0	919	0.00%
2023/12/12	0	0.00	10	21.71	21.80	-10	921	-1.09%
2023/12/06	5	21.80	0	0.00	21.70	5	920	0.54%
2023/12/05	5	21.75	2	21.75	21.80	3	921	0.33%
2023/12/04	0	0.00	1	21.90	21.85	-1	924	-0.11%
2023/12/01	10	22.00	2	21.95	21.80	8	930	0.86%
2023/11/28	0	0.00	5	21.60	21.45	-5	892	-0.56%
2023/11/24	0	0.00	0.6	21.50	21.40	-0.6	888	-0.06%
2023/11/17	5	21.40	8	21.00	21.40	-3	923	-0.32%
2023/11/16	0	0.00	2	21.05	20.90	-2	929	-0.22%
2023/11/15	9	20.91	0	0.00	21.10	9	964	0.93%
2023/11/06	3	21.00	0	0.00	21.00	3	1,000	0.30%
2023/11/03	1	20.60	0	0.00	20.70	1	1,005	0.10%
2023/10/30	3	20.40	0	0.00	20.45	3	1,036	0.29%
2023/10/26	2	20.38	0	0.00	20.25	2	1,059	0.19%
2023/10/25	1	20.65	0	0.00	20.70	1	1,068	0.09%
2023/10/20	1	20.15	0	0.00	20.25	1	1,138	0.09%
2023/10/19	0	0.00	3	20.67	20.55	-3	1,249	-0.24%
2023/10/18	1	20.55	10	20.40	21.05	-9	1,262	-0.71%
2023/10/16	3	20.95	4	21.10	20.90	-1	1,265	-0.08%
2023/10/13	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/10/04	3	21.83	0	0.00	21.70	3	1,357	0.22%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/27	4	22.53	0	0.00	22.40	4	1,528	0.26%
2023/09/25	0	0.00	1	22.75	22.95	-1	1,566	-0.06%
2023/09/21	6	23.22	0	0.00	22.90	6	1,581	0.38%
2023/09/15	4	23.73	0	0.00	23.65	4	1,702	0.23%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/09/12	4	23.50	0	0.00	23.45	4	1,964	0.20%
2023/09/08	2	23.73	3	23.60	23.70	-1	2,020	-0.05%
2023/09/06	6	23.90	0	0.00	23.95	6	2,089	0.29%
2023/09/05	0	0.00	3	24.35	24.35	-3	2,098	-0.14%
2023/09/04	35.1	24.15	0	0.00	24.15	35.1	2,123	1.65%
2023/08/31	12	24.15	0	0.00	24.20	12	2,237	0.54%
2023/08/30	10	24.20	2	24.40	24.20	8	2,282	0.35%
2023/08/28	3	24.50	4	24.59	24.50	-1	2,417	-0.04%
2023/08/25	0	0.00	60	24.13	23.90	-60	2,501	-2.40%
2023/08/24	31	23.72	0	0.00	23.50	31	2,505	1.24%
2023/08/23	32	23.73	0	0.00	23.75	32	2,527	1.27%
2023/08/22	80	23.68	0	0.00	23.65	80	2,603	3.07%
2023/08/21	81	24.08	0	0.00	23.85	81	2,598	3.12%
2023/08/18	7	24.51	0	0.00	24.65	7	2,566	0.27%
2023/08/16	1	24.65	0	0.00	24.65	1	2,577	0.04%
2023/08/15	0	0.00	215	25.23	25.15	-215	2,571	-8.36%	大賣/鉅額交易
2023/08/14	2	25.10	1	25.25	25.25	1	2,582	0.04%
2023/08/09	2	26.30	0	0.00	26.20	2	2,655	0.08%
2023/08/08	2	26.58	2	26.40	26.35	0	2,749	0.00%
2023/08/04	3	26.50	0	0.00	26.55	3	2,870	0.10%
2023/08/01	5	26.50	0	0.00	26.50	5	3,502	0.14%
2023/07/31	5	26.20	0	0.00	26.15	5	3,495	0.14%
2023/07/27	1	26.40	1	26.50	26.40	0	3,506	0.00%
2023/07/25	71.1	26.62	0	0.00	26.60	71.1	3,486	2.04%
2023/07/24	3	26.88	1	27.10	26.80	2	3,444	0.06%
2023/07/21	1	25.10	0	0.00	25.05	1	3,319	0.03%
2023/07/20	10	24.55	15	25.15	25.00	-5	3,309	-0.15%
2023/07/18	5.2	24.55	0	0.00	24.30	5.2	3,285	0.16%
2023/07/14	1.2	24.62	0	0.00	24.60	1.2	3,285	0.04%
2023/07/13	2.5	24.94	1	24.80	24.55	1.5	3,266	0.05%
2023/07/12	10	25.60	0	0.00	25.60	10	3,196	0.31%
2023/07/11	23	25.88	5	26.15	25.85	18	3,202	0.56%
2023/07/10	6	26.04	0	0.00	26.00	6	3,264	0.18%
2023/07/07	2	25.75	0	0.00	25.65	2	3,270	0.06%
2023/07/06	2.1	26.73	10	26.71	26.65	-8	3,203	-0.25%
2023/07/04	1.1	27.62	12	27.65	27.60	-10.9	3,261	-0.33%
2023/07/03	0	0.00	9	28.12	28.10	-9	3,397	-0.26%
2023/06/28	0	0.00	20	28.54	28.35	-20	3,368	-0.59%
2023/06/27	2.5	28.47	0	0.00	28.40	2.5	3,362	0.07%
2023/06/26	61.5	28.35	0	0.00	28.40	61.5	3,343	1.84%
2023/06/20	5.1	28.45	0	0.00	28.50	5.1	3,266	0.16%
2023/06/19	20	28.11	8	28.26	28.55	12	3,248	0.37%
2023/06/16	5.1	30.70	2	30.75	30.70	3.1	3,082	0.10%
2023/06/15	62.2	30.20	2	30.45	30.40	60.2	3,048	1.97%
2023/06/14	2.1	30.25	2.1	30.25	30.30	0.1	3,032	0.00%
2023/06/13	8	29.93	0	0.00	30.00	8	3,043	0.26%
2023/06/12	4	30.03	0	0.00	30.10	4	3,008	0.13%
2023/06/09	1	30.40	6	30.32	30.40	-5	2,984	-0.17%
2023/06/08	1	30.40	12	30.40	30.40	-11	3,012	-0.37%
2023/06/07	8	30.17	12	30.25	30.35	-4	3,022	-0.13%
2023/06/06	1	30.30	0	0.00	30.10	1	2,991	0.03%
2023/06/05	3	30.60	0	0.00	30.40	3	2,935	0.10%
2023/06/01	9	30.91	2	31.88	30.95	7	2,881	0.24%
2023/05/31	1	32.10	21	31.88	31.85	-20	2,816	-0.71%
2023/05/29	3	31.87	0	0.00	31.85	3	2,741	0.11%
2023/05/26	15	31.74	1	31.90	31.90	14	2,737	0.51%
2023/05/25	2	30.83	0	0.00	30.75	2	2,693	0.07%
2023/05/23	3	30.62	0	0.00	30.70	3	2,712	0.11%
2023/05/22	1	30.70	0	0.00	30.55	1	2,758	0.04%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	4.1	30.98	6	31.00	31.00	-1.9	2,855	-0.07%
2023/05/16	3	31.50	0	0.00	31.10	3	2,847	0.11%
2023/05/15	4	31.59	2	31.35	31.55	2	2,836	0.07%
2023/05/12	3.1	32.01	33	31.85	30.60	-29.9	2,805	-1.06%
2023/05/11	3.1	32.01	33	31.85	31.90	-29.9	2,720	-1.10%
2023/05/10	0	0.00	2	32.28	32.50	-2	2,691	-0.07%
2023/05/09	33.4	32.22	10	32.15	31.95	23.4	2,622	0.89%
2023/05/08	96	32.39	17	32.54	32.75	79	2,411	3.27%
2023/05/05	0.4	29.91	0	0.00	29.80	0.4	2,016	0.02%
2023/05/04	9.5	30.20	0	0.00	30.05	9.5	2,034	0.47%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/28	0	0.00	1	29.30	29.35	-1	2,087	-0.05%
2023/04/24	0	29.60	0	0.00	29.45	0	2,178	0.00%
2023/04/20	1	29.55	0	0.00	29.25	1	2,196	0.05%
2023/04/19	1	30.00	1	30.05	30.00	0	2,192	0.00%
2023/04/13	0	0.00	0.3	30.25	30.30	-0.3	2,257	-0.01%
2023/04/12	0	0.00	2.2	30.46	30.50	-2.2	2,194	-0.10%
2023/04/10	0.3	30.65	0	0.00	30.70	0.3	2,221	0.01%
2023/04/07	5	30.68	0	0.00	30.50	5	2,213	0.23%
2023/04/06	65.2	30.39	63	30.54	30.65	2.2	2,152	0.10%
2023/03/16	1	28.20	0	0.00	28.10	1	3,046	0.03%
2023/03/13	0	0.00	7	28.85	28.95	-7	3,477	-0.20%
2023/03/10	6	29.88	0	0.00	29.85	6	3,501	0.17%
2023/03/06	0	0.00	0.1	30.60	30.50	-0.1	3,717	0.00%
2023/03/03	2	30.25	0	0.00	30.20	2	3,752	0.05%
2023/03/02	1	30.15	5	30.00	30.10	-4	3,771	-0.11%
2023/03/01	7	30.42	0	0.00	30.05	7	3,802	0.18%
2023/02/24	0	0.00	1	30.10	30.10	-1	3,795	-0.03%
2023/02/23	0	0.00	6	30.55	30.60	-6	3,778	-0.16%
2023/02/21	7	30.35	0	0.00	30.30	7	3,744	0.19%
2023/02/20	4	30.18	0	0.00	30.25	4	3,755	0.11%
2023/02/17	3	30.43	2	30.68	30.70	1	3,746	0.03%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/10	1	30.05	1	30.05	30.00	0	3,756	0.00%
2023/02/09	0	0.00	1	30.35	30.45	-1	3,736	-0.03%
2023/02/08	2	30.25	0	0.00	30.20	2	3,730	0.05%
2023/02/03	1	30.95	2	30.90	30.95	-1	3,704	-0.03%
2023/02/02	2	30.95	2	30.85	30.85	0	3,703	0.00%
2023/02/01	1	31.00	2	31.13	31.15	-1	3,769	-0.03%
2023/01/30	2	30.70	0	0.00	30.70	2	3,828	0.05%
2023/01/17	4	31.24	1	31.35	31.35	3	3,812	0.08%
2023/01/16	7	31.86	0	0.00	31.70	7	3,822	0.18%
2023/01/13	6	32.57	1	32.75	32.45	5	3,815	0.13%
2023/01/12	0	0.00	2	33.03	32.70	-2	3,836	-0.05%
2023/01/10	5	32.50	4	32.75	32.40	1	3,796	0.03%
2023/01/06	2	32.45	0	0.00	32.40	2	3,737	0.05%
2023/01/04	3	32.58	2	32.50	32.60	1	3,717	0.03%
2023/01/03	0	0.00	1	32.70	32.85	-1	3,691	-0.03%
2022/12/30	1	32.05	2	32.50	32.55	-1	3,630	-0.03%
2022/12/29	1	32.60	0	0.00	32.15	1	3,603	0.03%
2022/12/23	4	32.39	6	32.55	32.60	-2	3,439	-0.06%
2022/12/22	3	32.20	0	0.00	32.20	3	3,389	0.09%
2022/12/21	3	32.67	1	32.65	32.80	2	3,331	0.06%
2022/12/20	1	33.60	6	33.70	33.45	-5	3,225	-0.16%
2022/12/19	8	35.04	5	34.36	34.00	3	3,111	0.10%
2022/12/16	5	37.30	3.1	37.00	36.50	1.9	2,988	0.07%
2022/12/15	0.1	39.10	0	0.00	38.20	0.1	2,928	0.00%
2022/12/14	0	0.00	1	39.00	38.90	-1	2,865	-0.03%
2022/12/13	2	38.93	2	38.55	38.55	0	2,800	0.00%
2022/12/12	8	39.34	7	39.26	39.00	1	2,751	0.04%
2022/12/09	3	39.92	2	39.65	39.25	1	2,651	0.04%
2022/12/08	7	39.21	10	39.60	40.15	-3	2,440	-0.12%
2022/12/07	6	38.35	4	38.43	38.40	2	2,227	0.09%
2022/12/06	19	39.33	8	40.00	39.15	11	2,126	0.52%
2022/12/05	5	42.39	12	42.08	41.55	-7	1,852	-0.38%
2022/12/02	3	46.23	1	45.30	46.15	2	1,750	0.11%
2022/12/01	1	47.30	0	0.00	45.15	1	1,687	0.06%
2022/11/30	7	47.06	2	47.20	47.00	5	1,613	0.31%
2022/11/29	5	44.70	0	0.00	44.95	5	1,501	0.33%
2022/11/28	1	43.50	2	43.20	43.40	-1	1,444	-0.07%
2022/11/25	2	41.75	7	42.48	42.60	-5	1,385	-0.36%
2022/11/24	1	40.00	1	40.80	40.80	0	1,317	0.00%
2022/11/23	0	0.00	15	38.58	39.25	-15	1,274	-1.18%
2022/11/22	10	37.86	3	38.05	37.95	7	1,222	0.57%
2022/11/17	0	0.00	2	37.13	37.10	-2	1,174	-0.17%
2022/11/16	0	0.00	1	38.60	37.00	-1	1,185	-0.08%
2022/11/15	2	39.43	0	0.00	38.90	2	1,190	0.17%
2022/11/14	0	0.00	3	40.23	39.80	-3	1,140	-0.26%
2022/11/11	0	0.00	1	42.55	42.00	-1	1,105	-0.09%
2022/11/10	0	44.20	0	0.00	44.20	0	1,034	0.00%
2022/11/09	1	42.35	3	42.03	42.30	-2	981	-0.20%
2022/11/08	2	40.95	0	0.00	40.95	2	969	0.21%
2022/11/03	0	0.00	7	38.78	39.70	-7	958	-0.73%
2022/11/02	2	38.28	0	0.00	38.40	2	958	0.21%
2022/11/01	6	38.92	1	39.25	38.65	5	959	0.52%
2022/10/28	3	40.23	0	0.00	40.05	3	917	0.33%
2022/10/27	3	44.10	2.4	43.88	44.50	0.6	854	0.07%
2022/10/26	0.4	43.15	0	0.00	42.65	0.4	783	0.05%
2022/10/25	3	39.87	3	40.00	40.15	0	745	0.00%
2022/10/14	5	35.80	10	35.90	35.90	-5	629	-0.79%
2022/10/13	0	0.00	5	35.39	35.60	-5	649	-0.77%
2022/10/06	0	0.00	5	34.95	34.90	-5	720	-0.69%
2022/09/29	15	34.55	0	0.00	35.45	15	902	1.66%
2022/09/28	3	33.20	7	34.09	34.20	-4	968	-0.41%
2022/09/26	0	0.00	16	33.72	33.40	-16	1,173	-1.36%
2022/09/23	4	34.60	0	0.00	34.55	4	1,172	0.34%
2022/09/22	0	0.00	4	35.15	34.60	-4	1,176	-0.34%
2022/09/20	10	34.82	0.1	34.85	34.55	9.9	1,179	0.84%
2022/09/19	0.1	33.70	0	0.00	35.10	0.1	1,186	0.00%
2022/09/14	0	0.00	27	35.58	35.90	-27	1,196	-2.26%
2022/09/08	0	0.00	40	35.65	35.70	-40	1,212	-3.30%
2022/09/05	0	0.00	13	33.64	34.55	-13	1,195	-1.09%
2022/08/30	0	0.00	1	34.25	34.90	-1	1,193	-0.08%
2022/08/29	0	0.00	1	34.60	34.60	-1	1,191	-0.08%
2022/08/26	0	0.00	0.8	35.10	35.30	-0.8	1,186	-0.07%
2022/08/25	0	0.00	8	34.78	35.00	-8	1,177	-0.68%
2022/08/23	40	34.61	0	0.00	34.20	40	1,181	3.39%
2022/08/22	8	34.70	0	0.00	34.85	8	1,174	0.68%
2022/08/17	0	0.00	28	32.85	32.70	-28	1,154	-2.43%
2022/08/15	0	0.00	1	33.10	33.45	-1	1,158	-0.09%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/08/04	0	0.00	1	30.50	30.50	-1	1,131	-0.09%
2022/08/03	9	30.90	0	0.00	31.05	9	1,135	0.79%
2022/08/01	5	33.46	5	33.55	33.55	0	1,115	0.00%
2022/07/25	5	34.00	0	0.00	34.00	5	1,280	0.39%
2022/07/22	16	33.68	1	33.85	34.00	15	1,442	1.04%
2022/07/20	0	0.00	0.9	36.80	35.70	-0.9	1,462	-0.06%
2022/07/19	1	36.00	1	35.80	35.70	0	1,467	0.00%
2022/07/18	1	36.05	0	0.00	36.20	1	1,462	0.07%
2022/07/15	0	0.00	1	35.25	35.00	-1	1,484	-0.07%
2022/07/13	0	0.00	16	35.48	35.65	-16	1,708	-0.94%
2022/07/12	0	0.00	1	35.10	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	1	35.10	35.65	-1	2,197	-0.05%
2022/07/08	1	35.45	4	35.00	35.20	-3	2,191	-0.14%
2022/07/07	2	34.70	4	35.65	35.45	-2	2,170	-0.09%
2022/07/06	28	33.49	4	33.95	34.55	24	2,091	1.15%
2022/07/05	5	34.03	6	33.63	34.20	-1	2,024	-0.05%
2022/07/04	0	0.00	10	30.45	31.10	-10	1,822	-0.55%
2022/06/13	0	30.60	0	0.00	30.20	0	1,744	0.00%
2022/06/09	2	30.48	0	0.00	30.55	2	1,750	0.11%
2022/05/24	0	0.00	1	30.50	30.60	-1	1,701	-0.06%
2022/05/18	0	0.00	0.3	30.90	31.05	-0.3	1,707	-0.02%
2022/05/16	1	30.50	0	0.00	30.35	1	1,722	0.06%
2022/05/10	0.3	30.70	0	0.00	31.20	0.3	1,695	0.02%
2022/05/03	0	0.00	10	31.40	31.35	-10	1,577	-0.63%
2022/04/28	4	32.08	7	32.21	32.45	-3	1,482	-0.20%
2022/04/27	2	29.80	0	0.00	29.50	2	1,316	0.15%
2022/04/26	10	29.85	2	29.60	29.55	8	1,297	0.62%
2022/04/25	2	31.38	0	0.00	30.00	2	1,272	0.16%
2022/04/21	0	0.00	4	31.85	31.65	-4	1,206	-0.33%
2022/04/20	48	32.39	47	32.57	32.30	1	1,158	0.09%
2022/04/19	0	0.00	2	31.15	31.65	-2	970	-0.21%
2022/04/18	41	33.08	40	33.50	30.95	1	916	0.11%
2022/04/15	0	0.00	16	30.42	31.90	-16	557	-2.87%
2022/04/14	0	0.00	0	29.00	29.00	0	382	-0.01%
2022/04/12	0	0.00	5	28.90	28.70	-5	356	-1.40%
2022/04/07	0	28.00	2	28.00	27.75	-2	342	-0.58%
2022/03/25	0	0.00	1	27.75	27.75	-1	344	-0.29%
2022/03/22	0	28.00	0	0.00	27.90	0	353	0.00%
2022/03/16	0	27.70	0	0.00	27.65	0	349	0.00%
2022/03/08	0	0.00	1	27.10	27.10	-1	332	-0.30%
2022/03/02	0	0.00	1	28.20	27.95	-1	327	-0.31%
2022/02/21	2	28.20	0	0.00	28.30	2	320	0.62%
2022/02/15	0	0.00	1	27.60	27.75	-1	280	-0.36%
2022/02/08	0	0.00	0.1	27.10	27.35	-0.1	258	-0.05%
2022/01/19	0	0.00	2	26.98	27.00	-2	260	-0.77%
2022/01/12	0	0.00	1	27.35	27.35	-1	279	-0.36%
2021/12/03	0.2	26.93	0	0.00	26.90	0.2	372	0.06%
2021/11/29	1	26.75	0	0.00	26.75	1	396	0.25%
2021/11/23	0	27.30	1	27.25	27.40	-1	407	-0.24%
2021/11/22	4	27.55	0	0.00	27.40	4	408	0.98%
2021/11/09	0	0.00	0.2	27.50	27.60	-0.2	463	-0.04%
2021/11/04	1	27.10	0	0.00	27.25	1	469	0.21%
2021/11/01	0.2	27.45	0	0.00	27.05	0.2	476	0.04%
2021/10/22	0	0.00	2	28.35	28.40	-2	484	-0.41%
2021/10/21	0	28.35	0	0.00	28.70	0	497	0.00%
2021/10/15	2	27.75	0	0.00	27.60	2	501	0.40%
2021/10/01	0	0.00	1	26.85	26.70	-1	570	-0.18%
2021/09/23	0	0.00	1	27.30	27.30	-1	659	-0.15%
2021/09/17	1	29.30	4	29.25	29.45	-3	672	-0.45%
2021/09/16	0	0.00	1	29.25	29.10	-1	653	-0.15%
2021/09/06	0.1	29.15	0	0.00	29.00	0.1	691	0.01%
2021/09/02	1.1	28.95	0	0.00	28.95	1.1	696	0.16%
2021/08/31	0	0.00	1	29.10	29.05	-1	705	-0.14%
2021/08/30	0.2	28.52	0	28.55	28.40	0.1	722	0.02%
2021/08/27	0.4	28.54	0	0.00	28.50	0.4	738	0.05%
2021/08/26	0.1	28.55	0	0.00	28.50	0.1	767	0.01%
2021/08/25	0.1	28.45	5	28.34	28.55	-4.9	796	-0.62%
2021/08/24	0.1	27.90	0	0.00	27.80	0.1	802	0.01%
2021/08/19	0.2	27.13	0	0.00	26.75	0.2	845	0.03%
2021/08/16	9	27.94	0	0.00	27.60	9	909	0.99%
2021/08/13	6	28.58	0	0.00	28.35	6	924	0.65%
2021/08/12	2	28.70	0	0.00	28.75	2	970	0.21%
2021/08/11	0.1	28.90	0	0.00	28.75	0.1	1,018	0.01%
2021/08/10	0.1	29.00	0	0.00	28.90	0.1	1,092	0.01%
2021/08/09	2.2	29.01	0.1	29.10	29.00	2.1	1,259	0.17%
2021/08/05	0.1	29.30	0	0.00	29.30	0.1	1,494	0.01%
2021/08/04	0	0.00	5	29.45	29.40	-5	1,610	-0.31%
2021/08/03	0.2	29.30	0	0.00	29.40	0.2	1,900	0.01%
2021/08/02	5	29.10	0	0.00	29.40	5	1,953	0.26%
2021/07/29	0.1	29.20	0	0.00	29.35	0.1	1,980	0.00%
2021/07/28	0.1	29.25	0	0.00	29.10	0.1	1,997	0.01%
2021/07/27	0.1	29.40	0	0.00	29.50	0.1	2,061	0.00%
2021/07/26	0.2	29.36	0	0.00	29.40	0.2	2,100	0.01%
2021/07/14	2	28.80	0	0.00	28.70	2	3,017	0.07%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/07/09	0	0.00	10	29.50	29.25	-10	3,086	-0.32%
2021/07/08	1	29.55	20	29.50	29.40	-19	3,094	-0.61%
2021/07/02	2	29.35	0	0.00	29.30	2	3,121	0.06%
2021/07/01	0	0.00	3	29.77	29.80	-3	3,116	-0.10%
2021/06/30	12	29.41	1	29.30	29.50	11	3,095	0.36%
2021/06/28	0	0.00	3	29.00	29.10	-3	3,114	-0.10%
2021/06/21	0.1	29.05	0	0.00	28.95	0.1	3,243	0.00%
2021/06/17	1.1	29.01	0	0.00	29.05	1.1	3,243	0.03%
2021/06/16	2	29.40	0	0.00	29.10	2	3,239	0.06%
2021/06/11	1	29.05	0	0.00	29.00	1	3,236	0.03%
2021/06/10	0	0.00	1	29.00	29.15	-1	3,234	-0.03%
2021/06/09	0	0.00	2	29.15	29.00	-2	3,249	-0.06%
2021/06/03	11	29.80	0	0.00	29.80	11	3,248	0.34%
2021/05/31	5	29.30	0	0.00	29.20	5	3,194	0.16%
2021/05/25	7	28.64	8	28.65	28.60	-1	3,180	-0.03%
2021/05/24	6	28.96	0	0.00	28.85	6	3,159	0.19%
2021/05/20	7	29.66	0.1	29.60	29.10	6.9	3,139	0.22%
2021/05/18	1	30.00	0	0.00	30.35	1	3,052	0.03%
2021/05/17	3	31.23	18	31.13	30.75	-15	2,991	-0.50%
2021/05/14	18	30.48	2	30.60	29.60	16	2,834	0.56%
2021/05/13	2	29.53	4	31.15	30.95	-2	2,749	-0.07%
2021/05/12	1	30.00	0	0.00	30.15	1	2,599	0.04%
2021/05/11	10	33.31	4	32.73	32.70	6	2,487	0.24%
2021/05/07	0	0.00	1	30.20	30.35	-1	2,155	-0.05%
2021/05/06	2	30.25	0	0.00	30.10	2	2,152	0.09%
2021/05/05	1	30.15	0	0.00	29.80	1	2,144	0.05%
2021/05/04	0	0.00	4	31.58	29.95	-4	2,132	-0.19%
2021/05/03	0	0.00	0.1	31.94	31.70	-0.1	2,073	0.00%
2021/04/29	1	33.45	15	33.33	32.90	-14	2,038	-0.69%
2021/04/28	22.1	33.08	5	33.02	33.45	17.1	1,935	0.88%
2021/04/26	0	0.00	1	32.45	32.05	-1	1,770	-0.06%
2021/04/23	4	33.21	2	34.20	32.65	2	1,898	0.11%
2021/04/22	11.3	33.58	1	32.65	33.00	10.3	1,770	0.58%
2021/04/21	3	33.83	0	0.00	33.80	3	1,705	0.18%
2021/04/20	1	31.50	3	31.35	31.60	-2	1,553	-0.13%
2021/04/16	0	0.00	0.5	30.05	30.60	-0.5	1,467	-0.04%
2021/04/15	0	0.00	0.1	30.00	30.00	-0.1	1,484	-0.01%
2021/04/09	0	0.00	0	29.85	29.70	0	1,528	0.00%
2021/04/08	1	29.85	0	0.00	29.85	1	1,572	0.06%
2021/04/07	2	29.50	0	0.00	29.95	2	1,601	0.12%
2021/04/01	10	29.40	0	0.00	29.65	10	1,707	0.59%
2021/03/30	3	30.55	0	0.00	30.75	3	1,709	0.18%
2021/03/29	2	30.15	0	0.00	30.55	2	1,714	0.12%
2021/03/26	0	0.00	0	29.90	29.85	0	1,785	0.00%
2021/03/16	0.1	28.90	0	0.00	28.70	0.1	2,026	0.00%
2021/03/11	0	0.00	10	29.15	29.15	-10	2,007	-0.50%
2021/03/04	10	28.70	0	0.00	28.45	10	2,013	0.50%
2021/02/25	0	0.00	0.3	28.85	28.95	-0.3	1,992	-0.02%
2021/02/24	10	29.00	0	0.00	28.75	10	1,991	0.50%
2021/02/23	0	0.00	11	28.89	28.80	-11	1,984	-0.55%
2021/02/22	0	0.00	1	28.20	28.05	-1	1,958	-0.05%
2021/01/26	1	26.65	0	0.00	26.65	1	1,984	0.05%
2021/01/22	10	26.90	0	0.00	26.90	10	1,968	0.51%
2021/01/21	0	0.00	5	26.70	26.70	-5	1,951	-0.26%
2021/01/20	0	0.00	1	27.45	26.95	-1	1,925	-0.05%
2021/01/19	1	28.35	0	0.00	28.40	1	1,870	0.05%
2021/01/18	1	28.80	0.9	28.95	29.00	0.1	1,834	0.01%
2021/01/14	0	0.00	25	27.91	28.20	-25	1,605	-1.56%
2021/01/12	0	0.00	3	28.00	28.10	-3	1,547	-0.19%
2021/01/08	0	0.00	0.1	28.00	28.20	-0.1	1,499	-0.01%
2021/01/07	5	27.90	0	0.00	27.85	5	1,464	0.34%
2021/01/04	0	0.00	0.1	27.70	27.80	-0.1	1,371	-0.01%
2020/12/30	2	26.75	2	27.05	27.40	0	1,307	0.00%
2020/12/29	3	27.80	0	0.00	27.15	3	1,276	0.24%
2020/12/28	4	27.80	0	0.00	28.10	4	1,223	0.33%
2020/12/25	0	0.00	4	27.35	26.65	-4	1,158	-0.35%
2020/12/24	2	26.75	6	26.83	26.65	-4	1,136	-0.35%
2020/12/23	3	27.10	0	0.00	27.10	3	1,103	0.27%
2020/12/22	20	27.60	1	27.20	27.25	19	1,078	1.76%
2020/12/21	1	26.65	1	27.10	26.55	0	975	0.00%
2020/12/16	0	0.00	1	25.30	25.25	-1	821	-0.12%
2020/12/15	1	24.50	1	24.70	24.80	0	753	0.00%
2020/12/07	0	0.00	8	23.65	23.65	-8	686	-1.16%
2020/11/23	0	0.00	2.1	23.30	23.35	-2.1	737	-0.28%
2020/11/19	0	0.00	0.5	23.25	23.30	-0.5	751	-0.07%
2020/11/18	0.1	23.20	0	0.00	23.35	0.1	777	0.01%
2020/09/01	8	23.00	0	0.00	22.75	8	1,991	0.40%
2020/08/24	0	0.00	2	23.53	23.25	-2	2,119	-0.09%
2020/08/21	3	24.12	0	0.00	23.60	3	2,100	0.14%
2020/08/19	0	0.00	0.1	23.60	23.60	-0.1	1,934	0.00%
2020/08/12	0	0.00	6	22.30	22.35	-6	1,768	-0.34%
2020/08/11	5	22.36	0	0.00	22.30	5	1,790	0.28%
2020/08/05	0	0.00	1	22.10	22.25	-1	1,856	-0.05%
2020/08/03	0	0.00	1	22.15	21.95	-1	1,857	-0.05%
2020/07/29	0	0.00	1	22.15	22.25	-1	1,840	-0.05%
2020/07/27	2	22.55	8	22.35	22.35	-6	1,804	-0.33%
2020/07/21	0	0.00	1	23.40	23.40	-1	1,749	-0.06%
2020/07/14	0	0.00	4	23.70	23.70	-4	1,652	-0.24%
2020/07/13	4	24.05	0	0.00	23.75	4	1,652	0.24%
2020/07/06	0	0.00	5	23.80	23.80	-5	1,639	-0.31%
2020/06/29	2	22.78	0	0.00	22.75	2	1,743	0.11%
2020/06/23	0	0.00	2	23.65	23.35	-2	1,799	-0.11%
2020/06/22	1	23.50	2	23.75	23.50	-1	1,846	-0.05%
2020/06/18	2	23.55	0	0.00	23.45	2	1,834	0.11%
2020/06/17	2	23.40	0	0.00	23.15	2	1,838	0.11%
2020/06/16	4	23.30	0	0.00	23.35	4	1,859	0.22%
2020/06/09	5	24.25	0	0.00	24.20	5	1,853	0.27%
2020/06/08	1	25.20	2	25.15	25.25	-1	1,864	-0.05%
2020/06/04	1	24.70	0	0.00	24.75	1	1,848	0.05%
2020/06/02	2	24.90	0	0.00	24.90	2	1,876	0.11%
2020/06/01	0	0.00	4	24.85	25.10	-4	1,891	-0.21%
2020/05/29	2	24.50	1	24.95	24.35	1	1,929	0.05%
2020/05/27	8	24.44	1	24.40	24.45	7	1,968	0.36%
2020/05/25	1	23.45	0	0.00	23.90	1	2,046	0.05%
2020/05/20	1	24.35	2	24.55	24.30	-1	2,063	-0.05%
2020/05/18	0	0.00	7	24.48	24.35	-7	2,185	-0.32%
2020/05/15	6	24.75	0	0.00	24.80	6	2,151	0.28%
2020/05/14	0	0.00	1	24.60	24.35	-1	2,129	-0.05%
2020/05/13	4	25.00	2	25.00	25.00	2	2,088	0.09%
2020/05/11	1	24.30	0	0.00	24.05	1	1,991	0.05%
2020/05/06	6	23.98	4	23.84	23.70	2	1,945	0.10%
2020/04/30	2	23.55	0	0.00	23.55	2	1,913	0.10%
2020/04/28	0	0.00	0	23.40	23.50	0	1,896	0.00%
2020/04/27	0	0.00	1	23.00	23.30	-1	1,890	-0.05%
2020/04/23	0	0.00	2	23.15	23.15	-2	1,874	-0.11%
2020/04/22	0	0.00	10	22.95	23.00	-10	1,870	-0.53%
2020/04/21	1	22.95	1	23.45	22.70	0	1,861	0.00%
2020/04/20	3	23.40	3	23.17	23.85	0	1,836	0.00%
2020/04/17	0	0.00	1	24.05	23.50	-1	1,816	-0.06%
2020/04/16	1	24.00	1	23.55	24.10	0	1,794	0.00%
2020/04/15	16	24.04	2	24.05	24.00	14	1,783	0.79%
2020/04/09	0	0.00	1	23.05	23.10	-1	1,698	-0.06%
2020/04/06	0	0.00	1	22.65	22.50	-1	1,618	-0.06%
2020/04/01	1	22.70	2	22.63	22.65	-1	1,601	-0.06%
2020/03/31	6	22.73	5	22.78	23.05	1	1,565	0.06%
2020/03/30	0	0.00	10	20.88	21.20	-10	1,471	-0.68%
2020/03/27	5	21.00	3	20.80	21.00	2	1,445	0.14%
2020/03/26	1	19.70	0	0.00	20.75	1	1,388	0.07%
2020/03/24	5	18.80	0	0.00	18.70	5	1,299	0.38%
2020/03/20	2	19.90	3	20.30	19.35	-1	1,271	-0.08%
2020/03/19	3	18.97	3	19.00	19.00	0	1,231	0.00%
2020/03/12	0	0.00	1	22.45	22.55	-1	1,102	-0.09%
2020/03/06	0	0.00	2	26.40	26.10	-2	994	-0.20%
2020/03/05	1	26.05	0	0.00	25.85	1	958	0.10%
2020/03/04	0	0.00	1	27.00	26.45	-1	912	-0.11%
2020/03/03	0	0.00	3	26.85	26.95	-3	836	-0.36%
2020/02/27	3	24.93	1	24.85	23.95	2	724	0.28%
2020/02/26	3	24.57	3	25.00	24.65	0	677	0.00%
2020/02/20	16	23.11	21	23.45	24.15	-5	589	-0.85%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/07	3	19.90	0	0.00	19.75	3	467	0.64%
2020/02/06	3	19.98	0	0.00	20.05	3	472	0.63%
2020/02/05	6	19.90	0	0.00	19.95	6	474	1.26%
2020/01/16	0	0.00	0.2	21.65	21.65	-0.2	474	-0.04%
2019/12/30	0	0.00	1	22.00	22.00	-1	585	-0.17%
2019/11/27	0	0.00	2	22.78	22.75	-2	606	-0.33%
2019/11/22	2	23.35	0	0.00	23.55	2	566	0.35%
2019/11/21	0	0.00	2	22.50	22.90	-2	539	-0.37%
2019/11/20	0	0.00	0	22.50	22.60	0	520	-0.01%
2019/11/19	0	0.00	1	22.25	22.30	-1	515	-0.19%
2019/11/05	0	0.00	0.3	21.25	21.35	-0.3	521	-0.06%
2019/10/31	0	0.00	3	21.20	21.25	-3	547	-0.55%
2019/10/16	0	0.00	0	20.60	20.60	0	579	-0.01%
2019/10/04	0	0.00	2	20.30	20.45	-2	639	-0.31%
2019/10/02	0	20.05	0	0.00	20.10	0	638	0.00%
2019/08/26	0	0.00	10	19.10	19.10	-10	1,220	-0.82%
2019/08/21	10	19.35	0	0.00	19.30	10	1,288	0.78%
2019/08/15	0	0.00	20	19.71	19.65	-20	1,417	-1.41%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/08/06	0	0.00	30	19.40	19.80	-30	1,495	-2.01%
2019/08/05	0	0.00	1	19.90	19.80	-1	1,487	-0.07%
2019/08/02	0	0.00	51	20.00	20.00	-51	1,487	-3.43%
2019/07/31	10	20.80	0	0.00	20.70	10	1,472	0.68%
2019/07/30	1	20.35	0	0.00	20.35	1	1,448	0.07%
2019/07/29	10	20.30	0	0.00	20.30	10	1,452	0.69%
2019/07/25	0	0.00	5	20.00	20.00	-5	1,453	-0.34%
2019/07/17	1	20.40	0	0.00	20.40	1	1,463	0.07%
2019/07/12	20	20.05	3	20.15	20.05	17	1,450	1.17%
2019/07/11	25	20.17	0	0.00	20.25	25	1,435	1.74%
2019/07/10	0	0.00	3	19.75	19.80	-3	1,402	-0.21%
2019/07/08	20	19.50	0	0.00	19.50	20	1,416	1.41%
2019/07/04	20	19.50	0	0.00	19.50	20	1,441	1.39%
2019/07/03	0	0.00	1	19.40	19.40	-1	1,510	-0.07%
2019/07/02	1	19.50	0	0.00	19.40	1	1,511	0.07%
2019/06/28	2	19.60	2	19.85	19.70	0	1,494	0.00%
2019/06/26	0	0.00	2	20.75	20.45	-2	1,453	-0.14%
2019/06/25	0	0.00	8	20.65	20.45	-8	1,416	-0.56%
2019/06/24	1	20.25	1	20.20	20.20	0	1,384	0.00%
2019/06/21	4	20.05	1	20.05	20.00	3	1,380	0.22%
2019/06/20	0	0.00	3	20.23	20.35	-3	1,372	-0.22%
2019/06/19	3	20.28	3	20.30	20.20	0	1,367	0.00%
2019/06/12	1	21.70	0	0.00	21.45	1	1,325	0.08%
2019/06/11	1	21.95	1	22.00	22.00	0	1,295	0.00%
2019/06/10	1	22.10	1	22.05	22.05	0	1,251	0.00%
2019/06/04	0	0.00	11	21.78	21.70	-11	1,155	-0.95%
2019/06/03	0	0.00	2	22.05	22.15	-2	1,126	-0.18%
2019/05/31	0	0.00	2	21.63	21.65	-2	1,088	-0.18%
2019/05/30	1	21.40	0	0.00	21.30	1	1,065	0.09%
2019/05/28	0	0.00	4	20.96	21.00	-4	1,033	-0.39%
2019/05/27	6	21.29	6	21.29	21.30	0	1,011	0.00%
2019/05/24	2	20.75	8	20.84	20.90	-6	972	-0.62%
2019/05/23	2	20.50	5	20.31	20.50	-3	935	-0.32%
2019/05/22	0	0.00	1	20.45	20.15	-1	955	-0.10%
2019/05/16	0	0.00	10	19.70	19.65	-10	891	-1.12%
2019/05/15	1	19.55	0	0.00	19.90	1	890	0.11%
2019/05/13	0	0.00	50	19.31	19.35	-50	868	-5.76%
2019/05/09	0	0.00	20	19.30	19.30	-20	867	-2.30%
2019/05/08	0	0.00	30	19.27	19.55	-30	869	-3.45%
2019/05/06	0	0.00	14	19.13	19.30	-14	865	-1.62%
2019/04/30	15	19.24	1	19.60	19.60	14	826	1.69%
2019/04/26	0	0.00	1	18.70	18.70	-1	791	-0.13%
2019/04/25	10	18.60	0	0.00	18.65	10	795	1.26%
2019/04/19	0	0.00	1	18.50	18.50	-1	921	-0.11%
2019/04/16	2	18.75	0	0.00	18.75	2	921	0.22%
2019/04/10	0	0.00	3	18.35	18.55	-3	970	-0.31%
2019/04/09	2	18.30	0	0.00	18.45	2	1,101	0.18%
2019/04/02	20	18.65	0	0.00	18.65	20	1,157	1.73%
2019/03/29	10	18.50	0	0.00	18.55	10	1,169	0.86%
2019/03/26	10	18.15	1	18.15	18.15	9	1,197	0.75%
2019/03/25	2	18.25	0	0.00	18.15	2	1,199	0.17%
2019/03/21	1	18.75	0	0.00	18.75	1	1,198	0.08%
2019/03/20	10	18.62	10	18.80	18.80	0	1,195	0.00%
2019/03/18	15	18.55	0	0.00	18.45	15	1,182	1.27%
2019/03/12	10	18.20	0	0.00	18.20	10	1,183	0.84%
2019/03/11	0	0.00	1	18.05	18.10	-1	1,185	-0.08%
2019/03/07	0	0.00	1	18.00	18.00	-1	1,218	-0.08%
2019/02/21	33	18.38	1	18.55	18.10	32	1,331	2.40%
2019/02/20	1	18.05	0	0.00	18.10	1	1,301	0.08%
2019/02/15	1	18.05	0	0.00	18.00	1	1,314	0.08%
2019/01/30	0	0.00	1	17.75	17.75	-1	1,367	-0.07%
2019/01/18	3	18.00	0	0.00	18.00	3	1,493	0.20%
2019/01/17	0	0.00	7	18.00	18.00	-7	1,537	-0.46%
2019/01/16	1	17.70	0	0.00	17.75	1	1,566	0.06%
2019/01/02	0	0.00	30	18.20	18.00	-30	2,075	-1.45%
2018/12/28	11	18.54	3	18.82	19.00	8	2,102	0.38%
2018/12/27	13	18.38	3	18.42	18.50	10	2,118	0.47%
2018/12/24	10	17.90	0	0.00	17.85	10	2,388	0.42%
2018/12/22	2	17.50	2	17.65	17.80	0	2,469	0.00%
2018/12/21	2	17.30	2	17.45	17.55	0	2,555	0.00%
2018/12/13	1	17.10	0	0.00	17.05	1	4,035	0.02%
2018/12/12	0	0.00	0	17.15	17.20	0	4,359	0.00%
2018/12/10	0	0.00	3	17.00	17.30	-3	4,548	-0.07%
2018/12/03	1	17.15	0	0.00	17.10	1	4,662	0.02%
2018/11/30	60	16.83	0	0.00	16.90	60	4,651	1.29%
2018/11/29	0	0.00	1	16.80	16.70	-1	4,639	-0.02%
2018/11/28	1	16.65	2	16.63	16.60	-1	4,640	-0.02%
2018/11/20	0	0.00	1	16.55	16.55	-1	4,614	-0.02%
2018/11/19	1	16.30	0	0.00	16.15	1	4,601	0.02%
2018/11/16	0	0.00	1.1	16.30	16.20	-1.1	4,592	-0.02%
2018/11/15	1	15.95	20	15.90	15.95	-19	4,585	-0.41%
2018/11/12	0	0.00	40	15.85	15.80	-40	4,775	-0.84%
2018/11/08	30	16.20	0	0.00	16.00	30	4,796	0.63%
2018/11/07	0	0.00	30	15.70	16.20	-30	4,796	-0.63%
2018/11/01	1	15.40	0	0.00	15.20	1	4,842	0.02%
2018/10/29	0	0.00	8	14.15	14.30	-8	4,791	-0.17%
2018/10/25	4	14.50	1	14.50	14.20	3	4,772	0.06%
2018/10/24	0	0.00	2	15.05	14.90	-2	4,785	-0.04%
2018/10/19	0	0.00	3	15.45	15.80	-3	4,761	-0.06%
2018/10/18	7	16.04	0	0.00	15.90	7	4,716	0.15%
2018/10/17	0	0.00	1	16.45	16.15	-1	4,696	-0.02%
2018/10/16	0	16.40	0	0.00	16.25	0	4,689	0.00%
2018/10/15	1	17.00	0	0.00	17.00	1	4,659	0.02%
2018/10/12	1	16.45	70	16.83	16.95	-69	4,619	-1.49%
2018/10/11	9	16.82	7	16.79	16.60	2	4,528	0.04%
2018/10/09	6	18.16	0	0.00	18.15	6	4,392	0.14%
2018/10/08	10	17.95	0	0.00	18.20	10	4,331	0.23%
2018/10/04	33	18.79	3	19.00	18.50	30	4,114	0.73%
2018/10/03	1	17.95	9	18.20	18.00	-8	3,883	-0.21%
2018/10/01	14	18.39	0	0.00	18.50	14	3,783	0.37%
2018/09/28	21	18.82	0	0.00	18.65	21	3,706	0.57%
2018/09/27	9	19.01	13	19.17	18.90	-4	3,617	-0.11%
2018/09/26	4	19.89	0	0.00	19.85	4	3,482	0.11%
2018/09/25	1	19.85	1	20.15	19.80	0	3,434	0.00%
2018/09/21	16.1	20.73	23	20.28	20.30	-6.9	3,384	-0.20%
2018/09/20	8	20.43	22	20.43	20.60	-14	3,082	-0.45%
2018/09/19	6	19.79	8	19.74	19.85	-2	2,626	-0.08%
2018/09/18	29	19.25	30	19.15	19.05	-1	2,320	-0.04%
2018/09/17	1	18.75	1	18.60	18.55	0	2,135	0.00%
2018/09/14	19	18.50	0	0.00	18.30	19	2,260	0.84%
2018/08/30	0	0.00	12	17.73	17.75	-12	2,382	-0.50%
2018/08/29	0	0.00	33	17.79	17.75	-33	2,391	-1.38%
2018/08/23	0	0.00	1	17.80	17.85	-1	2,414	-0.04%
2018/08/21	0	0.00	1	17.90	17.85	-1	2,480	-0.04%
2018/08/20	0	0.00	9	18.10	17.90	-9	2,463	-0.37%
2018/08/17	2	17.05	0	0.00	17.00	2	2,317	0.09%
2018/08/16	0	0.00	0.2	16.80	16.80	-0.2	2,399	-0.01%
2018/08/14	0	0.00	2	17.00	17.05	-2	2,432	-0.08%
2018/08/13	2	17.10	55	17.35	17.00	-53	2,468	-2.15%
2018/08/10	3	17.77	2	17.63	17.50	1	2,669	0.04%
2018/08/06	4	18.25	0	0.00	18.15	4	2,750	0.15%
2018/08/03	20	18.33	0	0.00	18.15	20	2,750	0.73%
2018/08/02	0	0.00	10	18.35	18.25	-10	2,739	-0.36%
2018/07/31	30	18.48	0	0.00	18.50	30	2,721	1.10%
2018/07/30	20	18.00	5	18.00	18.00	15	2,666	0.56%
2018/07/26	0	0.00	6	17.97	17.95	-6	2,649	-0.23%
2018/07/24	10	18.20	0	0.00	18.00	10	2,640	0.38%
2018/07/23	15	18.33	11	18.05	18.00	4	2,617	0.15%
2018/07/20	36	18.14	30.1	18.59	18.60	5.9	2,592	0.23%
2018/07/19	10	17.85	0	0.00	17.95	10	2,485	0.40%
2018/07/17	1	17.85	0	0.00	17.80	1	2,491	0.04%
2018/07/13	1	17.95	0	0.00	18.20	1	2,476	0.04%
2018/07/12	0	0.00	1	17.90	17.75	-1	2,463	-0.04%
2018/07/09	22	17.72	0	0.00	17.70	22	2,457	0.90%
2018/07/04	4	17.40	0	0.00	17.25	4	2,444	0.16%
2018/07/03	1	17.65	0	0.00	17.20	1	2,433	0.04%
2018/07/02	1	18.05	0	0.00	17.85	1	2,390	0.04%
2018/06/29	1	18.65	0	0.00	18.65	1	2,339	0.04%
2018/06/28	0	0.00	3	19.00	18.65	-3	2,322	-0.13%
2018/06/27	6	19.03	4	19.00	18.85	2	2,299	0.09%
2018/06/26	0	0.00	15	19.35	19.40	-15	2,246	-0.67%
2018/06/25	24.5	21.40	4	21.39	20.40	20.5	2,103	0.97%
2018/06/21	1	20.35	5	20.56	20.35	-4	1,871	-0.21%
2018/06/20	0	0.00	61	19.67	20.35	-61	1,829	-3.33%
2018/06/15	2	19.75	1	19.75	19.95	1	1,864	0.05%
2018/06/14	2	19.80	0	0.00	19.75	2	1,900	0.11%
2018/06/13	0	0.00	2	20.00	19.95	-2	2,010	-0.10%
2018/06/12	6	20.13	2	20.00	19.80	4	1,995	0.20%
2018/06/11	1	20.45	1	20.05	20.20	0	1,986	0.00%
2018/06/08	31	20.40	13	20.53	20.45	18	1,959	0.92%
2018/06/07	0	0.00	10	20.10	20.10	-10	1,881	-0.53%
2018/06/06	1	19.50	0	0.00	19.40	1	1,792	0.06%
2018/06/05	0	0.00	1	19.30	19.55	-1	1,792	-0.06%
2018/05/31	1	19.35	0	0.00	19.35	1	1,767	0.06%
2018/05/30	0	0.00	1	19.40	19.25	-1	1,765	-0.06%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,765	-0.06%
2018/05/25	5	19.10	30	19.17	19.15	-25	1,790	-1.40%
2018/05/24	13	19.16	2	19.08	19.45	11	1,865	0.59%
2018/05/23	12	18.56	0	0.00	18.40	12	1,787	0.67%
2018/05/21	0	0.00	1	19.10	19.05	-1	1,744	-0.06%
2018/05/18	33	19.34	41	19.19	19.20	-8	1,712	-0.47%
2018/05/17	1	18.35	0	0.00	18.55	1	1,532	0.07%
2018/05/16	1	17.90	5	17.71	17.65	-4	1,474	-0.27%
2018/05/14	2	17.45	0	0.00	17.35	2	1,507	0.13%
2018/05/08	4	17.10	0	0.00	17.10	4	1,760	0.23%
2018/05/03	5	17.05	0	0.00	17.00	5	1,932	0.26%
2018/05/02	10	17.15	0	0.00	17.20	10	1,978	0.51%
2018/04/27	5	17.00	0	0.00	17.05	5	1,972	0.25%
2018/04/26	0	0.00	2	17.05	17.00	-2	1,974	-0.10%
2018/04/25	3	16.80	0	0.00	17.05	3	1,975	0.15%
2018/04/24	5	17.19	0	0.00	16.95	5	1,999	0.25%
2018/04/23	5	17.30	0	0.00	17.25	5	2,004	0.25%
2018/04/17	5	17.25	0	0.00	17.00	5	2,060	0.24%
2018/04/16	2	17.48	2	17.20	17.25	0	2,048	0.00%
2018/04/13	5	17.50	0	0.00	17.45	5	2,043	0.24%
2018/04/12	2	17.65	0	0.00	17.65	2	2,053	0.10%
2018/04/11	10	17.30	0	0.00	17.30	10	2,033	0.49%
2018/04/10	10	17.15	0	0.00	17.10	10	2,028	0.49%
2018/04/09	30	17.15	0	0.00	17.10	30	2,031	1.48%
2018/03/30	0	0.00	1	17.25	17.20	-1	2,029	-0.05%
2018/03/29	0	0.00	0.3	17.20	17.20	-0.3	2,042	-0.01%
2018/03/26	0	0.00	0.1	17.10	17.20	-0.1	2,040	-0.01%
2018/03/22	1	17.40	0	0.00	17.40	1	2,047	0.05%
2018/03/20	0	0.00	3	18.00	18.15	-3	1,976	-0.15%
2018/03/19	4	17.65	2	17.78	18.35	2	1,931	0.10%
2018/03/16	2	17.20	0	0.00	17.15	2	1,805	0.11%
2018/03/13	0	0.00	2	17.10	17.05	-2	1,770	-0.11%
2018/03/06	0	0.00	1	17.10	16.85	-1	1,769	-0.06%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/26	0	0.00	3	16.68	16.90	-3	1,655	-0.18%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/21	0	0.00	1	16.35	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	2	16.40	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/05	0	0.00	30	16.50	16.75	-30	1,459	-2.06%
2018/02/02	31	17.02	0	0.00	16.70	31	1,430	2.17%
2018/01/30	0	0.00	2	16.53	16.30	-2	1,195	-0.17%
2018/01/23	0	0.00	1	17.70	17.50	-1	1,001	-0.10%
2018/01/17	1	18.20	0	0.00	18.00	1	1,092	0.09%
2018/01/09	0	0.00	5	17.20	17.25	-5	1,216	-0.41%
2018/01/05	0	0.00	5	17.20	17.15	-5	1,201	-0.42%
2018/01/04	0	0.00	4	17.10	17.10	-4	1,190	-0.34%