泰山 (1218)-元大-和平券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.25
漲跌
▲0.35
漲幅
+1.60%
成交量
1,962張
產業
上市食品類股▼0.63%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.05	0	0.00	22.25	1	1,066	0.09%
2024/04/25	2	21.50	0	0.00	21.45	2	1,011	0.20%
2024/04/19	0.1	20.65	0	0.00	20.55	0.1	1,007	0.01%
2024/04/17	0	0.00	2	20.85	20.80	-2	987	-0.20%
2024/04/15	0	21.50	0	0.00	21.30	0	972	0.00%
2024/04/01	0.1	22.11	0	0.00	22.10	0.1	951	0.01%
2024/03/29	0	0.00	0.1	22.25	22.10	-0.1	954	-0.01%
2024/03/21	1	22.20	0	0.00	22.25	1	935	0.11%
2024/03/20	1	22.40	1	22.65	22.75	0	890	0.00%
2024/03/15	0.1	21.75	6	21.63	21.85	-5.9	765	-0.78%
2024/03/14	1	22.15	0	0.00	21.95	1	762	0.13%
2024/03/06	0.1	21.90	0	0.00	21.90	0.1	700	0.01%
2024/03/04	0	21.40	0	0.00	21.40	0	672	0.00%
2024/02/01	1	20.95	0	0.00	20.95	1	711	0.14%
2024/01/25	24	20.99	0	0.00	20.95	24	735	3.26%
2024/01/24	26	21.05	0	0.00	21.05	26	744	3.49%
2024/01/23	1	20.75	0	0.00	20.80	1	753	0.13%
2024/01/05	0	0.00	1	21.90	21.90	-1	872	-0.11%
2023/12/29	0	0.00	1	22.80	22.50	-1	919	-0.11%
2023/12/21	1	22.35	0	0.00	22.30	1	928	0.11%
2023/12/20	0.1	21.95	0	0.00	22.50	0.1	933	0.01%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/14	1	20.40	0	0.00	20.35	1	930	0.11%
2023/11/08	0.1	20.85	0	0.00	20.80	0.1	986	0.01%
2023/11/07	0.1	21.00	0	0.00	20.70	0.1	996	0.01%
2023/11/06	2	20.95	0	0.00	21.00	2	1,000	0.20%
2023/10/27	0	0.00	2	20.45	20.50	-2	1,048	-0.19%
2023/10/25	0	20.70	0	0.00	20.70	0	1,068	0.00%
2023/10/19	0	0.00	2	20.65	20.55	-2	1,249	-0.16%
2023/10/17	0.1	20.93	0	0.00	20.70	0.1	1,261	0.00%
2023/10/13	10	21.70	0	0.00	21.55	10	1,267	0.79%
2023/10/03	0	22.45	0	0.00	22.25	0	1,366	0.00%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,528	-0.07%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2.1	23.25	0	0.00	22.90	2.1	1,581	0.13%
2023/09/19	0	0.00	2	23.45	23.45	-2	1,601	-0.12%
2023/09/18	0	0.00	1	23.70	23.65	-1	1,648	-0.06%
2023/09/15	0.4	23.85	0	0.00	23.65	0.4	1,702	0.02%
2023/09/14	2	23.85	0	0.00	23.95	2	1,734	0.12%
2023/09/06	1	24.05	1	24.20	23.95	0	2,089	0.00%
2023/09/05	0	0.00	0.1	24.40	24.35	-0.1	2,098	0.00%
2023/08/28	1	24.60	0	0.00	24.50	1	2,417	0.04%
2023/08/25	0.2	23.88	0	0.00	23.90	0.2	2,501	0.01%
2023/08/24	0.1	23.73	0	0.00	23.50	0.1	2,505	0.00%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/22	0.1	23.85	1	23.75	23.65	-0.9	2,603	-0.04%
2023/08/21	2	23.85	0	0.00	23.85	2	2,598	0.08%
2023/08/18	10	24.65	0	0.00	24.65	10	2,566	0.39%
2023/08/15	0	0.00	2	25.15	25.15	-2	2,571	-0.08%
2023/08/07	5	26.60	0	0.00	26.55	5	2,783	0.18%
2023/07/25	1	26.85	10	26.50	26.60	-9	3,486	-0.26%
2023/07/24	12	27.01	0	0.00	26.80	12	3,444	0.35%
2023/07/20	0	0.00	0.1	25.10	25.00	-0.1	3,309	0.00%
2023/07/19	1.1	24.71	1	24.70	24.50	0.1	3,293	0.00%
2023/07/13	0.1	24.73	0	0.00	24.55	0.1	3,266	0.00%
2023/07/12	0.4	25.85	0	0.00	25.60	0.4	3,196	0.01%
2023/07/06	0	26.75	0	0.00	26.65	0	3,203	0.00%
2023/07/05	1	27.65	0	0.00	27.30	1	3,196	0.03%
2023/07/04	0	0.00	2	27.75	27.60	-2	3,261	-0.06%
2023/06/30	0.3	28.20	0	0.00	28.10	0.3	3,387	0.01%
2023/06/29	1	28.25	0	0.00	28.25	1	3,381	0.03%
2023/06/27	2	28.40	0	0.00	28.40	2	3,362	0.06%
2023/06/19	0	0.00	1	28.30	28.55	-1	3,248	-0.03%
2023/06/13	0	0.00	0.2	30.10	30.00	-0.2	3,043	-0.01%
2023/06/08	5	30.30	0	0.00	30.40	5	3,012	0.17%
2023/06/07	2	30.00	0	0.00	30.35	2	3,022	0.07%
2023/06/05	0	0.00	1	30.45	30.40	-1	2,935	-0.03%
2023/06/02	1	30.85	2	30.65	30.65	-1	2,910	-0.03%
2023/06/01	2	30.96	4	32.00	30.95	-2	2,881	-0.07%
2023/05/31	1.3	32.08	0	32.20	31.85	1.3	2,816	0.05%
2023/05/29	7	31.88	0	0.00	31.85	7	2,741	0.26%
2023/05/26	2	31.90	4	31.89	31.90	-2	2,737	-0.07%
2023/05/25	2	30.80	0	0.00	30.75	2	2,693	0.07%
2023/05/23	0	0.00	2	30.70	30.70	-2	2,712	-0.07%
2023/05/22	0	0.00	2	30.55	30.55	-2	2,758	-0.07%
2023/05/16	1	31.50	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	0.00	2	31.78	31.55	-2	2,836	-0.07%
2023/05/12	4	31.90	11.4	31.91	30.60	-7.4	2,805	-0.26%
2023/05/11	4	31.90	11.4	31.91	31.90	-7.4	2,720	-0.27%
2023/05/10	1	32.10	7	32.36	32.50	-6	2,691	-0.22%
2023/05/09	2	32.45	4.4	32.17	31.95	-2.4	2,622	-0.09%
2023/05/08	70	32.58	11	32.52	32.75	59	2,411	2.45%
2023/04/26	0	29.40	0	0.00	29.20	0	2,131	0.00%
2023/04/24	0.1	29.65	0	0.00	29.45	0.1	2,178	0.00%
2023/04/19	1	30.00	0	0.00	30.00	1	2,192	0.05%
2023/04/13	0	0.00	3	30.25	30.30	-3	2,257	-0.13%
2023/04/12	2	30.50	0	0.00	30.50	2	2,194	0.09%
2023/04/11	9	30.65	0	0.00	30.70	9	2,186	0.41%
2023/04/10	2	30.58	0	0.00	30.70	2	2,221	0.09%
2023/04/07	0	0.00	1	30.50	30.50	-1	2,213	-0.05%
2023/04/06	1.2	30.46	0	0.00	30.65	1.2	2,152	0.05%
2023/03/30	0.1	29.00	0	0.00	28.80	0.1	2,087	0.00%
2023/03/23	0	0.00	8	29.25	29.25	-8	2,503	-0.32%
2023/03/22	0.1	28.85	0	0.00	28.95	0.1	2,545	0.00%
2023/03/20	8	28.55	0	0.00	28.55	8	2,647	0.30%
2023/03/13	0.1	29.25	7	29.31	28.95	-7	3,477	-0.20%
2023/03/10	2.1	29.85	0	0.00	29.85	2.1	3,501	0.06%
2023/03/09	3.1	30.12	0	0.00	30.15	3.1	3,537	0.09%
2023/03/08	0.1	30.40	0	0.00	30.35	0.1	3,633	0.00%
2023/03/02	1	29.90	0	0.00	30.10	1	3,771	0.03%
2023/03/01	1	30.50	0	0.00	30.05	1	3,802	0.03%
2023/02/22	0	0.00	1	30.30	30.45	-1	3,760	-0.03%
2023/02/13	0.2	30.29	0	0.00	30.25	0.2	3,763	0.01%
2023/02/09	0.1	30.53	0	0.00	30.45	0.1	3,736	0.00%
2023/02/07	1	30.65	0	0.00	30.60	1	3,716	0.03%
2023/02/02	0.1	31.10	0	0.00	30.85	0.1	3,703	0.00%
2023/01/31	3	31.00	0	0.00	31.15	3	3,837	0.08%
2023/01/30	3.1	31.48	0	0.00	30.70	3.1	3,828	0.08%
2023/01/17	0	0.00	1	31.45	31.35	-1	3,812	-0.03%
2023/01/16	0	0.00	2	31.85	31.70	-2	3,822	-0.05%
2023/01/12	0.1	32.95	0	0.00	32.70	0.1	3,836	0.00%
2023/01/11	0.1	32.50	0	0.00	32.30	0.1	3,797	0.00%
2023/01/09	0	0.00	0.5	32.40	32.40	-0.5	3,767	-0.01%
2023/01/05	0	0.00	10	32.60	32.35	-10	3,737	-0.27%
2023/01/04	1.1	32.90	1	32.60	32.60	0.1	3,717	0.00%
2022/12/30	0	0.00	2	32.35	32.55	-2	3,630	-0.06%
2022/12/29	2	32.15	0	0.00	32.15	2	3,603	0.06%
2022/12/28	0.1	32.75	0	0.00	32.55	0.1	3,570	0.00%
2022/12/26	0.2	32.52	0.3	32.45	32.10	-0.2	3,464	0.00%
2022/12/23	13.3	32.38	13	32.22	32.60	0.3	3,439	0.01%
2022/12/22	51	32.38	1	32.75	32.20	50	3,389	1.48%
2022/12/21	6.1	32.64	2	32.58	32.80	4.1	3,331	0.12%
2022/12/20	2	33.50	0	0.00	33.45	2	3,225	0.06%
2022/12/19	2	36.35	0	0.00	34.00	2	3,111	0.06%
2022/12/15	0	0.00	6	39.35	38.20	-6	2,928	-0.20%
2022/12/14	1	38.90	1	38.60	38.90	0	2,865	0.00%
2022/12/13	4	38.69	0	0.00	38.55	4	2,800	0.14%
2022/12/12	1	38.55	0	0.00	39.00	1	2,751	0.04%
2022/12/09	11	40.24	10	39.43	39.25	1	2,651	0.04%
2022/12/08	7	39.55	6	40.09	40.15	1	2,440	0.04%
2022/12/06	4	38.38	14	38.98	39.15	-10	2,126	-0.47%
2022/12/05	1	41.55	0	0.00	41.55	1	1,852	0.05%
2022/12/01	0	0.00	1	47.30	45.15	-1	1,687	-0.06%
2022/11/30	1	47.00	2	44.40	47.00	-1	1,613	-0.06%
2022/11/28	1	43.05	0	0.00	43.40	1	1,444	0.07%
2022/11/25	1	42.80	0	0.00	42.60	1	1,385	0.07%
2022/11/16	3	38.10	3	38.50	37.00	0	1,185	0.00%
2022/11/11	2	44.50	2	42.35	42.00	0	1,105	0.00%
2022/11/03	0	0.00	3	39.30	39.70	-3	958	-0.31%
2022/10/31	0	0.00	0.1	39.60	38.95	-0.1	946	-0.01%
2022/10/27	0.1	43.40	1	42.20	44.50	-0.9	854	-0.10%
2022/10/26	2	41.05	1	40.90	42.65	1	783	0.13%
2022/10/25	0	0.00	1.1	39.97	40.15	-1.1	745	-0.15%
2022/10/24	0.1	39.48	0	0.00	39.45	0.1	718	0.01%
2022/10/19	0	36.60	0	0.00	36.45	0	625	0.00%
2022/10/18	0	0.00	0.1	36.65	36.75	-0.1	621	-0.02%
2022/10/13	0	0.00	5	35.60	35.60	-5	649	-0.77%
2022/09/29	0	0.00	0.1	34.64	35.45	-0.1	902	-0.01%
2022/09/28	0.1	34.20	10	33.81	34.20	-9.9	968	-1.02%
2022/09/23	0	0.00	5	34.60	34.55	-5	1,172	-0.43%
2022/09/22	0	0.00	5	34.60	34.60	-5	1,176	-0.43%
2022/09/14	0	0.00	5	35.65	35.90	-5	1,196	-0.42%
2022/09/08	0	0.00	1	35.70	35.70	-1	1,212	-0.08%
2022/09/07	0	0.00	10	34.20	34.95	-10	1,204	-0.83%
2022/09/06	0	34.55	0	0.00	34.55	0	1,196	0.00%
2022/09/05	0	0.00	10	34.55	34.55	-10	1,195	-0.84%
2022/08/26	1	35.25	0	0.00	35.30	1	1,186	0.08%
2022/08/04	1	30.35	0	0.00	30.50	1	1,131	0.09%
2022/08/03	0	0.00	1	30.90	31.05	-1	1,135	-0.09%
2022/08/01	10	33.60	0	0.00	33.55	10	1,115	0.90%
2022/07/28	0	0.00	10	34.75	34.80	-10	1,182	-0.85%
2022/07/21	5	34.30	5	35.00	34.20	0	1,452	0.00%
2022/07/20	0	0.00	1.2	36.30	35.70	-1.2	1,462	-0.09%
2022/07/19	1	36.50	0.1	36.10	35.70	0.9	1,467	0.06%
2022/07/18	0	0.00	3	36.20	36.20	-3	1,462	-0.21%
2022/07/14	0	0.00	1.2	35.58	35.25	-1.2	1,665	-0.07%
2022/07/13	0	0.00	1	35.45	35.65	-1	1,708	-0.06%
2022/07/12	1	34.85	0	0.00	35.25	1	2,044	0.05%
2022/07/11	3.3	35.43	0	0.00	35.65	3.3	2,197	0.15%
2022/07/08	0.1	35.55	1	35.00	35.20	-0.9	2,191	-0.04%
2022/07/07	2	35.13	3.4	35.10	35.45	-1.4	2,170	-0.06%
2022/07/06	2.5	33.33	1.2	33.49	34.55	1.3	2,091	0.06%
2022/07/05	9.2	33.75	38.1	33.42	34.20	-28.9	2,024	-1.43%
2022/06/28	0	0.00	45	31.20	31.20	-45	1,816	-2.48%
2022/06/21	0	0.00	3	30.62	30.65	-3	1,778	-0.17%
2022/06/17	3	31.15	0	0.00	30.80	3	1,748	0.17%
2022/05/30	0	0.00	2	32.10	32.10	-2	1,733	-0.12%
2022/05/11	0	0.00	15	30.28	30.00	-15	1,709	-0.88%
2022/05/06	16	31.29	1	31.70	31.10	15	1,666	0.90%
2022/05/03	0	0.00	1	31.35	31.35	-1	1,577	-0.06%
2022/04/29	3	31.55	1	31.30	31.50	2	1,565	0.13%
2022/04/28	1	31.65	2.1	32.08	32.45	-1.1	1,482	-0.07%
2022/04/27	1	29.60	0	0.00	29.50	1	1,316	0.08%
2022/04/26	0	0.00	1	29.85	29.55	-1	1,297	-0.08%
2022/04/25	1	31.20	0	0.00	30.00	1	1,272	0.08%
2022/04/21	0	0.00	1.1	32.00	31.65	-1.1	1,206	-0.09%
2022/04/20	2	32.93	8	32.93	32.30	-6	1,158	-0.52%
2022/04/19	0.2	30.35	31	30.52	31.65	-30.9	970	-3.18%
2022/04/18	27	32.70	21	31.78	30.95	6	916	0.65%
2022/04/15	2	31.18	1	30.80	31.90	1	557	0.18%
2022/04/14	0	0.00	2	28.75	29.00	-2	382	-0.52%
2022/04/13	0	0.00	0	28.70	28.65	0	364	0.00%
2022/04/12	1	28.80	0	0.00	28.70	1	356	0.28%
2022/04/11	1	28.05	0	0.00	28.15	1	343	0.29%
2022/03/28	0	27.90	0	0.00	27.60	0	344	0.00%
2022/03/21	0	28.05	0	27.80	28.00	0	354	-0.01%
2022/03/18	0	27.95	0	0.00	27.90	0	354	0.00%
2022/02/22	0	0.00	0.1	28.00	27.90	-0.1	322	-0.03%
2022/01/07	0	0.00	3	27.25	27.20	-3	286	-1.05%
2021/12/08	0	0.00	0.2	27.00	27.00	-0.2	356	-0.06%
2021/12/03	0	0.00	0	27.45	26.90	0	372	0.00%
2021/12/01	0	27.00	0	0.00	27.00	0	383	0.00%
2021/11/29	0	0.00	1	26.80	26.75	-1	396	-0.25%
2021/11/10	30	27.35	0	0.00	27.35	30	453	6.61%
2021/11/02	0.1	27.30	0	0.00	26.95	0.1	477	0.02%
2021/10/25	0	0.00	8	28.10	28.05	-8	478	-1.67%
2021/10/21	0	0.00	0.1	28.50	28.70	-0.1	497	-0.02%
2021/10/18	8	28.30	0	0.00	28.30	8	501	1.60%
2021/10/15	0	0.00	1	27.60	27.60	-1	501	-0.20%
2021/10/13	0	0.00	3	27.35	27.45	-3	506	-0.59%
2021/09/28	0.1	27.50	0	0.00	27.30	0.1	587	0.01%
2021/09/08	3.1	28.80	0	0.00	28.65	3.1	685	0.44%
2021/08/31	0	0.00	5	28.45	29.05	-5	705	-0.71%
2021/08/27	5	28.50	0	0.00	28.50	5	738	0.68%
2021/08/18	0	0.00	0.1	27.50	27.25	-0.1	853	-0.01%
2021/08/16	1	27.80	0	0.00	27.60	1	909	0.11%
2021/08/03	0	29.50	0	0.00	29.40	0	1,900	0.00%
2021/07/23	0	0.00	1	29.35	29.45	-1	2,223	-0.04%
2021/07/20	0	0.00	4	29.13	28.90	-4	2,501	-0.16%
2021/07/16	0	0.00	1	29.05	29.00	-1	2,797	-0.04%
2021/07/14	2	28.80	0	0.00	28.70	2	3,017	0.07%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/07/12	0	0.00	0	29.30	29.10	0	3,092	0.00%
2021/07/09	1	29.60	0	0.00	29.25	1	3,086	0.03%
2021/07/06	1	29.15	1	29.16	29.20	0	3,123	0.00%
2021/07/05	0	0.00	1	29.30	29.30	-1	3,122	-0.03%
2021/07/01	1	29.75	0	0.00	29.80	1	3,116	0.03%
2021/06/29	5	29.00	10	29.05	29.05	-5	3,106	-0.16%
2021/06/22	2	28.93	23	28.99	28.90	-21	3,216	-0.65%
2021/06/18	0	0.00	1	29.00	29.05	-1	3,241	-0.03%
2021/06/17	10	29.25	0	0.00	29.05	10	3,243	0.31%
2021/06/16	0	0.00	1	29.45	29.10	-1	3,239	-0.03%
2021/06/08	10	29.45	10	29.20	29.20	0	3,245	0.00%
2021/06/04	1	29.65	0	0.00	29.55	1	3,235	0.03%
2021/06/03	0	0.00	1	30.15	29.80	-1	3,248	-0.03%
2021/05/25	0.1	28.90	0	0.00	28.60	0.1	3,180	0.00%
2021/05/21	0	0.00	1	29.00	29.15	-1	3,160	-0.03%
2021/05/20	1	29.40	0	0.00	29.10	1	3,139	0.03%
2021/05/19	4	29.75	3	30.38	29.70	1	3,088	0.03%
2021/05/18	13	30.18	5	30.35	30.35	8	3,052	0.26%
2021/05/17	6	30.89	8	30.45	30.75	-2	2,991	-0.07%
2021/05/14	1	29.75	0	0.00	29.60	1	2,834	0.04%
2021/05/13	1	31.35	3	30.30	30.95	-2	2,749	-0.07%
2021/05/12	4	31.30	15	31.02	30.15	-11	2,599	-0.42%
2021/05/11	36	33.01	14	32.96	32.70	22	2,487	0.88%
2021/05/10	0	0.00	1	31.50	31.35	-1	2,196	-0.05%
2021/05/06	10	30.30	1	30.50	30.10	9	2,152	0.42%
2021/05/04	0	0.00	8.3	30.21	29.95	-8.3	2,132	-0.39%
2021/04/29	2	32.70	3	33.30	32.90	-1	2,038	-0.05%
2021/04/28	1	33.00	1	32.40	33.45	0	1,935	0.00%
2021/04/27	0	0.00	3	31.67	31.60	-3	1,760	-0.17%
2021/04/26	6	32.10	0	0.00	32.05	6	1,770	0.34%
2021/04/23	3	34.18	4	33.93	32.65	-1	1,898	-0.05%
2021/04/22	6.3	33.96	0	0.00	33.00	6.3	1,770	0.36%
2021/04/21	0	0.00	5	32.30	33.80	-5	1,705	-0.29%
2021/04/20	1	31.45	0	0.00	31.60	1	1,553	0.06%
2021/04/08	10	29.85	0	0.00	29.85	10	1,572	0.64%
2021/04/01	5	29.45	0	0.00	29.65	5	1,707	0.29%
2021/03/31	1	30.15	0	0.00	30.00	1	1,700	0.06%
2021/03/29	11	30.78	5	31.00	30.55	6	1,714	0.35%
2021/03/19	2	28.60	0	0.00	28.60	2	1,957	0.10%
2021/03/16	0	0.00	5	28.90	28.70	-5	2,026	-0.25%
2021/03/12	5	29.20	0	0.00	29.00	5	2,004	0.25%
2021/03/09	0	0.00	1	28.90	29.00	-1	2,005	-0.05%
2021/03/02	2	28.43	0	0.00	28.35	2	2,003	0.10%
2021/02/26	10	28.40	0	0.00	28.40	10	2,000	0.50%
2021/02/25	0	0.00	1	28.85	28.95	-1	1,992	-0.05%
2021/02/24	10	28.75	0	0.00	28.75	10	1,991	0.50%
2021/02/19	5	28.00	0	0.00	28.00	5	1,967	0.25%
2021/02/18	0	0.00	3	27.92	28.00	-3	1,978	-0.15%
2021/02/17	0.2	27.50	0	0.00	27.75	0.2	1,996	0.01%
2021/02/05	10	27.65	1	27.55	27.55	9	1,989	0.45%
2021/02/04	20	27.05	0	0.00	27.15	20	2,004	1.00%
2021/01/25	1	26.45	2	26.80	26.70	-1	1,980	-0.05%
2021/01/22	0	0.00	0.4	26.80	26.90	-0.4	1,968	-0.02%
2021/01/21	0	0.00	1	26.85	26.70	-1	1,951	-0.05%
2021/01/19	0.7	29.26	0	0.00	28.40	0.7	1,870	0.04%
2021/01/18	1	28.70	0	0.00	29.00	1	1,834	0.05%
2021/01/15	0	0.00	3	28.35	29.00	-3	1,661	-0.18%
2021/01/13	1	27.75	0	27.90	27.75	1	1,562	0.06%
2021/01/12	0	0.00	2	27.90	28.10	-2	1,547	-0.13%
2021/01/11	1	27.90	1	28.00	27.85	0	1,524	0.00%
2021/01/07	0	0.00	2	27.68	27.85	-2	1,464	-0.14%
2021/01/06	0	27.80	2	27.20	27.40	-2	1,438	-0.14%
2020/12/31	5	27.72	2	27.50	27.60	3	1,355	0.22%
2020/12/30	2	27.23	6	27.13	27.40	-4	1,307	-0.31%
2020/12/28	0	0.00	2	27.80	28.10	-2	1,223	-0.16%
2020/12/25	2	26.85	0	0.00	26.65	2	1,158	0.17%
2020/12/23	3	27.00	0	0.00	27.10	3	1,103	0.27%
2020/12/22	5	27.22	1	27.00	27.25	4	1,078	0.37%
2020/12/21	5	26.51	3	26.83	26.55	2	975	0.21%
2020/12/16	0	0.00	1	25.00	25.25	-1	821	-0.12%
2020/12/15	2	24.45	2	24.60	24.80	0	753	0.00%
2020/12/10	1	23.80	1	23.80	23.95	0	704	0.00%
2020/11/27	0	0.00	2	23.58	23.65	-2	707	-0.28%
2020/11/02	1	21.75	0	0.00	21.70	1	1,240	0.08%
2020/10/29	2	21.75	0	0.00	21.85	2	1,277	0.16%
2020/10/27	1	21.95	0	0.00	21.95	1	1,305	0.08%
2020/10/23	1	21.85	0	0.00	21.90	1	1,353	0.07%
2020/09/30	0	0.00	4	21.20	21.05	-4	1,726	-0.23%
2020/09/29	0	0.00	2	21.35	21.30	-2	1,728	-0.12%
2020/09/28	1	21.30	7	21.30	21.30	-6	1,749	-0.34%
2020/09/25	1	21.05	4	21.28	21.25	-3	1,783	-0.17%
2020/09/23	0	0.00	4	22.05	22.05	-4	1,796	-0.22%
2020/09/11	0	0.00	3	22.45	22.40	-3	1,851	-0.16%
2020/09/08	2	22.50	0	0.00	22.60	2	1,894	0.11%
2020/09/04	0	0.00	30	22.11	22.15	-30	1,968	-1.52%
2020/09/02	0	0.00	10	22.55	22.45	-10	1,973	-0.51%
2020/09/01	6	22.85	0	0.00	22.75	6	1,991	0.30%
2020/08/31	6	22.93	2	23.00	22.95	4	2,002	0.20%
2020/08/21	22	23.85	2	24.30	23.60	20	2,100	0.95%
2020/08/20	11	23.49	0	0.00	23.50	11	1,988	0.55%
2020/08/19	10	23.65	3	23.55	23.60	7	1,934	0.36%
2020/08/17	4	22.85	0	0.00	23.10	4	1,869	0.21%
2020/07/31	0	0.00	1	22.15	22.15	-1	1,854	-0.05%
2020/07/28	1	22.10	0	0.00	22.05	1	1,828	0.05%
2020/07/24	1	22.70	0	0.00	22.75	1	1,788	0.06%
2020/07/22	0	0.00	30	23.50	23.45	-30	1,765	-1.70%
2020/07/20	2	23.03	0	0.00	23.00	2	1,725	0.12%
2020/07/17	3	23.38	0	0.00	23.15	3	1,700	0.18%
2020/07/16	0	0.00	7	24.00	23.85	-7	1,675	-0.42%
2020/07/15	0	0.00	10	23.95	24.00	-10	1,668	-0.60%
2020/07/10	4	23.65	10	23.80	23.65	-6	1,657	-0.36%
2020/07/07	2	23.45	0	0.00	23.60	2	1,635	0.12%
2020/07/06	1	23.55	0	0.00	23.80	1	1,639	0.06%
2020/07/02	31	23.33	0	0.00	23.35	31	1,646	1.88%
2020/06/19	1	23.70	0	0.00	23.85	1	1,853	0.05%
2020/06/15	1	23.10	3	23.42	23.00	-2	1,910	-0.10%
2020/06/12	6	23.81	2	23.75	23.80	4	1,902	0.21%
2020/06/11	3	23.57	0	0.00	23.40	3	1,838	0.16%
2020/06/05	0	0.00	3	24.92	25.10	-3	1,838	-0.16%
2020/06/04	2	24.80	15	24.75	24.75	-13	1,848	-0.70%
2020/06/02	5	25.55	2	25.25	24.90	3	1,876	0.16%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/29	7	24.56	1	24.85	24.35	6	1,929	0.31%
2020/05/28	2	24.45	4	24.05	24.25	-2	1,937	-0.10%
2020/05/27	2	24.50	0	0.00	24.45	2	1,968	0.10%
2020/05/25	4	23.90	0	0.00	23.90	4	2,046	0.20%
2020/05/20	3	24.35	0	0.00	24.30	3	2,063	0.15%
2020/05/19	0	0.00	5	24.38	24.35	-5	2,166	-0.23%
2020/05/18	4	25.28	2	24.73	24.35	2	2,185	0.09%
2020/05/15	1	24.70	1	24.30	24.80	0	2,151	0.00%
2020/05/14	1	24.80	29	24.50	24.35	-28	2,129	-1.31%
2020/05/13	5	25.00	0	0.00	25.00	5	2,088	0.24%
2020/05/08	10	24.42	22	24.32	24.05	-12	1,986	-0.60%
2020/05/07	3	24.03	5	23.80	24.20	-2	1,955	-0.10%
2020/05/06	0	0.00	5	24.07	23.70	-5	1,945	-0.26%
2020/05/05	0	0.00	13	23.46	23.75	-13	1,930	-0.67%
2020/04/29	9	23.82	0	0.00	23.70	9	1,907	0.47%
2020/04/28	1	23.55	0	0.00	23.50	1	1,896	0.05%
2020/04/27	6	23.09	0	0.00	23.30	6	1,890	0.32%
2020/04/22	0	0.00	1	22.65	23.00	-1	1,870	-0.05%
2020/04/21	0	0.00	9	23.02	22.70	-9	1,861	-0.48%
2020/04/17	2	23.98	0	0.00	23.50	2	1,816	0.11%
2020/04/16	1	23.50	2	23.75	24.10	-1	1,794	-0.06%
2020/04/15	9	24.41	1	24.45	24.00	8	1,783	0.45%
2020/04/14	1	23.10	0	0.00	23.40	1	1,737	0.06%
2020/04/08	10	23.00	0	0.00	22.90	10	1,672	0.60%
2020/04/07	9	22.96	0	0.00	23.00	9	1,649	0.55%
2020/04/06	0	0.00	3	22.45	22.50	-3	1,618	-0.19%
2020/04/01	2	22.75	0	0.00	22.65	2	1,601	0.12%
2020/03/27	16	21.22	13	20.83	21.00	3	1,445	0.21%
2020/03/26	7	19.88	0	0.00	20.75	7	1,388	0.50%
2020/03/25	6	19.22	4	19.13	19.05	2	1,323	0.15%
2020/03/24	1	18.70	0	0.00	18.70	1	1,299	0.08%
2020/03/23	1	18.40	0	0.00	18.45	1	1,285	0.08%
2020/03/20	2	19.65	0	0.00	19.35	2	1,271	0.16%
2020/03/18	0	0.00	8	19.29	18.90	-8	1,179	-0.68%
2020/03/17	4	19.68	0	0.00	19.70	4	1,169	0.34%
2020/03/16	0	0.00	2	20.55	20.50	-2	1,153	-0.17%
2020/03/13	6	21.24	0	0.00	21.05	6	1,146	0.52%
2020/03/12	0	0.00	1	22.15	22.55	-1	1,102	-0.09%
2020/03/11	0	0.00	1	24.55	24.00	-1	1,067	-0.09%
2020/03/09	1	25.10	0	0.00	24.95	1	1,028	0.10%
2020/03/06	1	26.00	1	26.40	26.10	0	994	0.00%
2020/03/05	6	26.15	6	25.95	25.85	0	958	0.00%
2020/03/04	6	26.76	0	0.00	26.45	6	912	0.66%
2020/03/03	0	0.00	10	25.15	26.95	-10	836	-1.20%
2020/03/02	0	0.00	1	25.30	24.85	-1	766	-0.13%
2020/02/27	1	24.50	12	25.20	23.95	-11	724	-1.52%
2020/02/24	1	23.35	0	0.00	23.30	1	626	0.16%
2020/02/21	0	0.00	10	23.60	24.00	-10	621	-1.61%
2020/02/20	10	22.81	1	23.20	24.15	9	589	1.53%
2020/02/19	0	0.00	1	22.60	22.60	-1	480	-0.21%
2020/02/17	0	0.00	1	20.15	20.30	-1	448	-0.22%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/01/30	1	20.90	0	0.00	20.30	1	470	0.21%
2020/01/09	1	21.40	0	0.00	21.50	1	546	0.18%
2020/01/07	0	22.00	0	0.00	22.10	0	553	0.00%
2020/01/03	0	0.00	2	22.15	22.30	-2	564	-0.35%
2019/12/16	0	0.00	4	21.90	22.05	-4	595	-0.67%
2019/12/05	2	22.55	0	0.00	22.45	2	610	0.33%
2019/11/18	0	0.00	3	21.85	22.10	-3	513	-0.58%
2019/11/13	20	21.55	0	0.00	21.85	20	513	3.89%
2019/11/01	0	0.00	1	21.30	21.40	-1	534	-0.19%
2019/10/28	0	0.00	2	21.05	21.20	-2	597	-0.33%
2019/10/25	0	0.00	1	20.95	20.85	-1	610	-0.16%
2019/10/21	4	21.70	0	0.00	21.50	4	610	0.65%
2019/10/07	0	0.00	18	20.45	20.40	-18	632	-2.85%
2019/10/02	0	0.00	5	20.15	20.10	-5	638	-0.78%
2019/09/24	0	0.00	7	20.05	20.05	-7	681	-1.03%
2019/09/17	3	20.08	10	19.95	19.95	-7	797	-0.88%
2019/09/12	0	0.00	25	19.91	19.90	-25	803	-3.11%
2019/09/11	0	0.00	10	19.85	19.80	-10	834	-1.20%
2019/09/10	0	0.00	38	19.80	19.85	-38	855	-4.44%
2019/09/09	0	0.00	17	19.80	19.75	-17	890	-1.91%
2019/09/06	0	0.00	48	19.79	19.75	-48	896	-5.35%
2019/09/05	0	0.00	30	19.72	19.70	-30	908	-3.30%
2019/08/28	10	19.44	0	0.00	19.40	10	1,147	0.87%
2019/08/19	0	0.00	5	19.40	19.35	-5	1,368	-0.37%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/08/01	0	0.00	5	20.45	20.40	-5	1,479	-0.34%
2019/07/31	5	20.70	0	0.00	20.70	5	1,472	0.34%
2019/07/17	6	20.38	9	20.26	20.40	-3	1,463	-0.20%
2019/07/05	8	19.50	0	0.00	19.55	8	1,418	0.56%
2019/07/03	0	0.00	9	19.35	19.40	-9	1,510	-0.60%
2019/07/02	0	0.00	5	19.51	19.40	-5	1,511	-0.33%
2019/06/28	2	19.70	1	19.70	19.70	1	1,494	0.07%
2019/06/27	5	20.27	0	0.00	20.10	5	1,471	0.34%
2019/06/26	3	20.77	2	20.48	20.45	1	1,453	0.07%
2019/06/25	11	20.46	0	0.00	20.45	11	1,416	0.78%
2019/06/18	1	21.00	0	0.00	20.75	1	1,342	0.07%
2019/06/04	0	0.00	10	21.75	21.70	-10	1,155	-0.87%
2019/05/31	0	0.00	1	21.65	21.65	-1	1,088	-0.09%
2019/05/29	1	20.90	1	21.15	21.00	0	1,044	0.00%
2019/05/24	0	0.00	2	20.63	20.90	-2	972	-0.21%
2019/05/23	2	20.48	0	0.00	20.50	2	935	0.21%
2019/05/15	0	0.00	1	19.65	19.90	-1	890	-0.11%
2019/05/09	0	0.00	2	19.30	19.30	-2	867	-0.23%
2019/05/08	1	19.55	0	0.00	19.55	1	869	0.11%
2019/05/07	2	19.50	0	0.00	19.55	2	866	0.23%
2019/04/09	0	0.00	6	18.05	18.45	-6	1,101	-0.54%
2019/04/02	0	0.00	20	18.60	18.65	-20	1,157	-1.73%
2019/03/22	0	0.00	2	18.60	18.60	-2	1,197	-0.17%
2019/03/21	0	0.00	1	18.75	18.75	-1	1,198	-0.08%
2019/03/20	0	0.00	15	18.60	18.80	-15	1,195	-1.25%
2019/03/19	0	0.00	33	18.49	18.50	-33	1,185	-2.78%
2019/03/18	4	18.55	2	18.55	18.45	2	1,182	0.17%
2019/03/15	3	18.43	0	0.00	18.50	3	1,193	0.25%
2019/03/12	4	18.21	1	18.25	18.20	3	1,183	0.25%
2019/02/22	15	18.15	0	0.00	18.15	15	1,283	1.17%
2019/02/13	1	17.95	0	0.00	17.95	1	1,330	0.08%
2019/02/11	2	17.95	0	0.00	17.85	2	1,342	0.15%
2019/01/15	1	18.30	0	0.00	17.90	1	1,576	0.06%
2018/12/25	0	0.00	4	17.55	17.90	-4	2,318	-0.17%
2018/12/24	0	0.00	1	17.65	17.85	-1	2,388	-0.04%
2018/12/22	4	17.68	7	17.70	17.80	-3	2,469	-0.12%
2018/12/20	2	17.20	0	0.00	17.15	2	2,686	0.07%
2018/12/14	30	17.25	0	0.00	17.00	30	3,676	0.82%
2018/12/10	2	17.00	1	17.30	17.30	1	4,548	0.02%
2018/11/26	2	16.40	2	16.25	16.25	0	4,637	0.00%
2018/11/23	0	0.00	1	16.20	16.20	-1	4,633	-0.02%
2018/11/22	0	0.00	9	16.20	16.00	-9	4,625	-0.19%
2018/11/15	0	0.00	1	15.95	15.95	-1	4,585	-0.02%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/12	10	15.90	0	0.00	15.80	10	4,775	0.21%
2018/11/08	0	0.00	1	16.00	16.00	-1	4,796	-0.02%
2018/11/07	1	16.15	0	0.00	16.20	1	4,796	0.02%
2018/11/02	178	15.41	1	15.40	15.40	177	4,849	3.65%	大買/鉅額交易
2018/10/31	0	0.00	1	15.10	15.10	-1	4,828	-0.02%
2018/10/25	1	14.25	9	14.34	14.20	-8	4,772	-0.17%
2018/10/24	0	0.00	2	14.90	14.90	-2	4,785	-0.04%
2018/10/23	0	0.00	1	15.30	15.20	-1	4,769	-0.02%
2018/10/22	10	15.85	0	0.00	15.80	10	4,760	0.21%
2018/10/19	0	0.00	1	15.40	15.80	-1	4,761	-0.02%
2018/10/18	0	0.00	8	16.01	15.90	-8	4,716	-0.17%
2018/10/17	17	16.53	0	0.00	16.15	17	4,696	0.36%
2018/10/11	21	16.68	17	16.61	16.60	4	4,528	0.09%
2018/10/08	1	18.01	0	0.00	18.20	1	4,331	0.02%
2018/10/05	19	17.95	0	0.00	17.70	19	4,276	0.44%
2018/10/04	5	18.82	12	18.95	18.50	-7	4,114	-0.17%
2018/10/03	1	18.35	0	0.00	18.00	1	3,883	0.03%
2018/10/02	0	0.00	2	18.40	18.35	-2	3,844	-0.05%
2018/10/01	2	18.43	0	0.00	18.50	2	3,783	0.05%
2018/09/28	17	18.75	6	18.65	18.65	11	3,706	0.30%
2018/09/27	9	19.06	0	0.00	18.90	9	3,617	0.25%
2018/09/25	0	0.00	3	19.92	19.80	-3	3,434	-0.09%
2018/09/21	10	19.92	6	20.10	20.30	4	3,384	0.12%
2018/09/20	5	20.20	12	20.60	20.60	-7	3,082	-0.23%
2018/09/19	10	19.80	1	19.90	19.85	9	2,626	0.34%
2018/09/18	5	18.87	9	19.11	19.05	-4	2,320	-0.17%
2018/09/17	2	18.55	2	18.75	18.55	0	2,135	0.00%
2018/09/14	0	0.00	1	18.40	18.30	-1	2,260	-0.04%
2018/09/13	7	18.12	4	18.15	18.10	3	2,183	0.14%
2018/09/12	1	18.00	1	18.00	18.05	0	2,174	0.00%
2018/08/27	0	0.00	1	17.70	17.80	-1	2,423	-0.04%
2018/08/24	1	17.95	0	0.00	17.60	1	2,430	0.04%
2018/08/22	0	0.00	1	17.70	17.70	-1	2,475	-0.04%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	5	17.84	4	17.78	17.90	1	2,463	0.04%
2018/08/17	1	17.05	0	0.00	17.00	1	2,317	0.04%
2018/08/15	0	0.00	1	16.85	16.80	-1	2,410	-0.04%
2018/08/09	0	0.00	6	17.80	17.90	-6	2,704	-0.22%
2018/08/06	0	0.00	0.1	18.10	18.15	-0.1	2,750	0.00%
2018/07/31	1	18.30	2	18.48	18.50	-1	2,721	-0.04%
2018/07/30	1	18.10	0	0.00	18.00	1	2,666	0.04%
2018/07/20	8	18.61	0	0.00	18.60	8	2,592	0.31%
2018/07/17	1	17.85	0	0.00	17.80	1	2,491	0.04%
2018/07/13	1	18.15	0	0.00	18.20	1	2,476	0.04%
2018/07/11	1	18.05	0	0.00	17.95	1	2,468	0.04%
2018/07/10	1	18.00	0	0.00	18.05	1	2,475	0.04%
2018/07/03	5	17.71	0	0.00	17.20	5	2,433	0.21%
2018/06/27	0	0.00	0.1	18.95	18.85	-0.1	2,299	-0.01%
2018/06/26	4	19.58	0	19.45	19.40	4	2,246	0.18%
2018/06/22	0	0.00	1	20.20	20.45	-1	1,892	-0.05%
2018/06/12	0	0.00	1	20.30	19.80	-1	1,995	-0.05%
2018/06/07	1	20.00	8	19.60	20.10	-7	1,881	-0.37%
2018/05/31	5	19.40	0	0.00	19.35	5	1,767	0.28%
2018/05/25	0	0.00	1	19.20	19.15	-1	1,790	-0.06%
2018/05/24	3	19.40	0	0.00	19.45	3	1,865	0.16%
2018/05/22	0	0.00	2	18.80	18.65	-2	1,768	-0.11%
2018/05/18	10	19.50	10	19.25	19.20	0	1,712	0.00%
2018/05/08	0	0.00	2	17.10	17.10	-2	1,760	-0.11%
2018/04/26	1	17.00	0	0.00	17.00	1	1,974	0.05%
2018/04/24	5	17.00	0	0.00	16.95	5	1,999	0.25%
2018/04/16	0	0.00	5	17.40	17.25	-5	2,048	-0.24%
2018/04/10	5	17.10	0	0.00	17.10	5	2,028	0.25%
2018/03/29	0	0.00	50	17.20	17.20	-50	2,042	-2.45%
2018/03/21	0	0.00	4	18.00	18.00	-4	2,001	-0.20%
2018/03/20	0	0.00	10.7	18.14	18.15	-10.7	1,976	-0.54%
2018/03/19	10	18.05	2	18.10	18.35	8	1,931	0.41%
2018/03/15	0	0.00	3	17.10	17.10	-3	1,797	-0.17%
2018/03/12	0	0.00	51	17.00	17.00	-51	1,755	-2.91%
2018/03/05	0	0.00	1	17.15	16.85	-1	1,792	-0.06%
2018/03/01	101	17.05	1	17.35	17.35	100	1,747	5.72%	大買/
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/07	0	0.00	35	16.50	16.65	-35	1,509	-2.32%
2018/01/30	35	16.41	0	0.00	16.30	35	1,195	2.93%
2018/01/29	2	16.50	0	0.00	16.40	2	1,133	0.18%
2018/01/26	2	16.85	0	0.00	16.60	2	1,078	0.19%
2018/01/25	1	16.85	0	0.00	16.80	1	1,042	0.10%
2018/01/18	0	0.00	1	17.75	17.65	-1	1,065	-0.09%
2018/01/08	2	17.15	0	0.00	17.15	2	1,219	0.16%
2018/01/05	1	17.10	0	0.00	17.15	1	1,201	0.08%