泰山 (1218)-元大-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,512張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	22.25	22.35	-4	1,207	-0.33%
2024/05/15	1	22.10	2	22.08	22.10	-1	1,192	-0.08%
2024/05/14	0.1	21.65	5.1	21.55	21.55	-5.1	1,166	-0.43%
2024/05/10	0.5	21.65	20	21.55	21.65	-19.5	1,159	-1.68%
2024/05/06	0	0.00	0	22.20	22.25	0	1,128	0.00%
2024/05/03	11	22.09	0	0.00	22.05	11	1,118	0.98%
2024/05/02	22	22.35	1	22.40	22.50	21	1,094	1.92%
2024/04/30	1	22.00	0	0.00	22.25	1	1,066	0.09%
2024/04/26	11	21.39	10	21.31	21.40	1	1,014	0.10%
2024/04/25	0	21.55	1	21.35	21.45	-1	1,011	-0.10%
2024/04/19	2	20.55	0	0.00	20.55	2	1,007	0.20%
2024/04/16	6	20.78	4	20.90	20.75	2	988	0.20%
2024/04/11	1	21.70	0	0.00	21.50	1	965	0.10%
2024/04/01	0	0.00	0.2	22.15	22.10	-0.2	951	-0.02%
2024/03/28	3	22.10	0	0.00	22.05	3	952	0.31%
2024/03/27	0	22.15	0	22.10	22.10	0	951	0.00%
2024/03/25	0.1	22.25	0	0.00	22.25	0.1	954	0.01%
2024/03/22	1	22.25	0	0.00	22.25	1	952	0.10%
2024/03/21	21	22.61	6	22.50	22.25	15	935	1.60%
2024/03/20	26	22.34	1	22.75	22.75	25	890	2.81%
2024/03/19	0	21.40	0	0.00	21.40	0	782	0.00%
2024/03/18	0	0.00	1	21.20	21.30	-1	780	-0.13%
2024/03/14	4	22.25	2	22.05	21.95	2	762	0.26%
2024/03/13	5	22.05	0	0.00	22.00	5	749	0.67%
2024/03/12	2	21.35	0	0.00	21.50	2	709	0.28%
2024/03/11	0	0.00	0.1	21.60	21.30	-0.1	705	-0.01%
2024/03/08	2	21.15	0	0.00	21.30	2	701	0.29%
2024/03/06	3	22.12	4	21.90	21.90	-1	700	-0.14%
2024/03/05	0	0.00	0	21.25	21.15	0	678	0.00%
2024/03/04	3	21.40	0	0.00	21.40	3	672	0.45%
2024/03/01	0	21.10	0	0.00	21.00	0	659	0.00%
2024/02/29	1	21.25	0.2	20.90	21.20	0.8	658	0.13%
2024/02/26	0	0.00	1	20.90	20.80	-1	657	-0.15%
2024/02/20	3	20.90	0	0.00	20.85	3	679	0.44%
2024/02/16	2	20.65	0	0.00	20.85	2	721	0.28%
2024/02/15	0	20.55	0	0.00	20.55	0	718	0.00%
2024/02/02	0	20.85	0	0.00	20.75	0	712	0.00%
2024/02/01	0	21.00	0	0.00	20.95	0	711	0.00%
2024/01/30	1	21.00	0	0.00	20.90	1	720	0.14%
2024/01/26	3.1	21.15	0	0.00	21.10	3.1	731	0.43%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/24	0.3	21.20	0	0.00	21.05	0.3	744	0.03%
2024/01/22	1	20.85	0	0.00	20.75	1	757	0.13%
2024/01/19	0	0.00	0.2	20.85	20.75	-0.2	765	-0.03%
2024/01/18	1	20.70	0	0.00	20.65	1	772	0.13%
2024/01/17	3	20.60	15	20.55	20.70	-12	776	-1.54%
2024/01/16	0	0.00	2	20.85	20.80	-2	773	-0.26%
2024/01/15	2.2	21.31	0	0.00	21.30	2.2	762	0.29%
2024/01/10	3.1	21.40	0	0.00	21.40	3.1	821	0.37%
2024/01/09	7	21.77	0	0.00	21.70	7	836	0.84%
2024/01/08	0	0.00	1	22.00	21.90	-1	864	-0.12%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2024/01/03	0.2	22.10	0	0.00	22.05	0.2	913	0.02%
2023/12/27	1	22.25	0	0.00	22.30	1	920	0.11%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/22	0	22.20	0	0.00	22.05	0	928	0.00%
2023/12/21	1	22.26	1	22.40	22.30	0	928	0.00%
2023/12/20	0	22.40	0	0.00	22.50	0	933	0.00%
2023/12/19	2	21.75	0	0.00	21.70	2	923	0.22%
2023/12/18	0	0.00	3	22.37	22.05	-3	934	-0.32%
2023/12/15	1	21.95	5	21.94	22.00	-4	929	-0.43%
2023/12/13	1	21.70	0	0.00	21.60	1	917	0.11%
2023/12/11	4.1	21.75	0	0.00	21.75	4.1	919	0.44%
2023/12/08	10.2	21.63	0	0.00	21.50	10.2	925	1.10%
2023/12/07	1	21.75	0	0.00	21.75	1	921	0.11%
2023/12/05	1	21.70	0	0.00	21.80	1	921	0.11%
2023/12/04	0	0.00	0.4	21.90	21.85	-0.4	924	-0.04%
2023/11/29	11	21.42	0	0.00	21.35	11	894	1.23%
2023/11/27	3	21.30	0	0.00	21.50	3	885	0.34%
2023/11/24	13	21.35	1	21.30	21.40	12	888	1.35%
2023/11/17	0	0.00	10	20.95	21.40	-10	923	-1.08%
2023/11/15	0	0.00	20	20.83	21.10	-20	964	-2.07%
2023/11/13	0	20.50	0	0.00	20.30	0	937	0.00%
2023/11/08	0	20.85	0	0.00	20.80	0	986	0.00%
2023/11/07	5	20.80	0	0.00	20.70	5	996	0.50%
2023/11/06	1	20.90	0	0.00	21.00	1	1,000	0.10%
2023/11/03	0.1	20.70	0	0.00	20.70	0.1	1,005	0.00%
2023/11/01	0.1	20.40	3	20.40	20.40	-3	1,027	-0.29%
2023/10/31	5	20.10	0	0.00	20.10	5	1,031	0.48%
2023/10/30	0	0.00	1	20.60	20.45	-1	1,036	-0.10%
2023/10/26	4	20.15	0	0.00	20.25	4	1,059	0.38%
2023/10/25	0.1	20.70	7	20.69	20.70	-7	1,068	-0.65%
2023/10/24	1	20.35	0	0.00	20.60	1	1,079	0.09%
2023/10/19	10.1	20.65	0	0.00	20.55	10.1	1,249	0.81%
2023/10/18	0.1	20.55	1	20.40	21.05	-0.9	1,262	-0.07%
2023/10/17	2	20.65	1	20.90	20.70	1	1,261	0.08%
2023/10/11	0.2	21.93	0	0.00	21.65	0.2	1,293	0.02%
2023/10/05	1	21.80	5	21.85	21.80	-4	1,336	-0.30%
2023/10/04	2	21.70	0	0.00	21.70	2	1,357	0.15%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/09/27	0	22.65	0	0.00	22.40	0	1,528	0.00%
2023/09/26	6	22.60	0	0.00	22.60	6	1,550	0.39%
2023/09/20	0	0.00	2	23.50	23.40	-2	1,576	-0.13%
2023/09/19	0	0.00	2	23.50	23.45	-2	1,601	-0.12%
2023/09/13	0	0.00	14	23.90	23.90	-14	1,928	-0.73%
2023/09/12	0.1	23.60	0	0.00	23.45	0.1	1,964	0.00%
2023/09/07	0	23.80	0	0.00	23.65	0	2,063	0.00%
2023/09/06	21	23.94	1	24.35	23.95	20	2,089	0.96%
2023/09/05	0	0.00	1	24.30	24.35	-1	2,098	-0.05%
2023/09/04	0	0.00	1	24.15	24.15	-1	2,123	-0.05%
2023/09/01	0	24.30	0	0.00	24.35	0	2,168	0.00%
2023/08/31	1	24.15	0	0.00	24.20	1	2,237	0.04%
2023/08/30	1.1	24.30	0	0.00	24.20	1.1	2,282	0.05%
2023/08/28	2	24.55	16	24.53	24.50	-14	2,417	-0.58%
2023/08/25	1	23.50	3	23.98	23.90	-2	2,501	-0.08%
2023/08/23	0	0.00	1	23.75	23.75	-1	2,527	-0.04%
2023/08/22	1	23.75	5	23.74	23.65	-4	2,603	-0.15%
2023/08/21	20	24.00	6	24.18	23.85	14	2,598	0.54%
2023/08/17	1.1	24.90	0	0.00	24.95	1.1	2,570	0.04%
2023/08/16	1	24.75	0	0.00	24.65	1	2,577	0.04%
2023/08/15	6	25.10	0	0.00	25.15	6	2,571	0.23%
2023/08/14	10	25.15	0	0.00	25.25	10	2,582	0.39%
2023/08/11	2	26.20	0	0.00	26.10	2	2,585	0.08%
2023/08/09	5	26.20	0	0.00	26.20	5	2,655	0.19%
2023/08/08	0	26.70	0	0.00	26.35	0	2,749	0.00%
2023/08/07	0	0.00	4	26.55	26.55	-4	2,783	-0.14%
2023/08/01	0	0.00	14	26.36	26.50	-14	3,502	-0.40%
2023/07/31	2	26.20	0	0.00	26.15	2	3,495	0.06%
2023/07/28	2	26.53	0	0.00	26.55	2	3,494	0.06%
2023/07/25	0	0.00	1	26.95	26.60	-1	3,486	-0.03%
2023/07/24	21.9	26.68	9	26.86	26.80	12.9	3,444	0.38%
2023/07/21	1	25.05	6	25.15	25.05	-5	3,319	-0.15%
2023/07/20	1	25.10	0	0.00	25.00	1	3,309	0.03%
2023/07/19	2	24.80	0	0.00	24.50	2	3,293	0.06%
2023/07/18	2	24.50	6	24.63	24.30	-4	3,285	-0.12%
2023/07/17	2	24.40	2	24.75	24.80	0	3,294	0.00%
2023/07/14	3.1	24.55	0	0.00	24.60	3.1	3,285	0.09%
2023/07/13	12.2	24.75	17	24.79	24.55	-4.8	3,266	-0.15%
2023/07/11	8	25.85	23	25.90	25.85	-15	3,202	-0.47%
2023/07/10	9	26.33	0	0.00	26.00	9	3,264	0.28%
2023/07/07	6.1	25.93	2	25.60	25.65	4.1	3,270	0.13%
2023/07/06	40	26.80	14	26.80	26.65	26	3,203	0.81%
2023/07/05	27	27.53	0	0.00	27.30	27	3,196	0.84%
2023/07/04	5.2	27.56	0	0.00	27.60	5.2	3,261	0.16%
2023/07/03	0.1	28.15	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	0	0.00	70	28.10	28.10	-70	3,387	-2.07%
2023/06/29	0	0.00	20	28.45	28.25	-20	3,381	-0.59%
2023/06/28	1	28.45	60	28.45	28.35	-59	3,368	-1.75%
2023/06/27	21	28.40	44	28.50	28.40	-23	3,362	-0.68%
2023/06/26	13	28.42	0	0.00	28.40	13	3,343	0.39%
2023/06/21	1	29.00	20	28.88	29.00	-19	3,298	-0.58%
2023/06/20	1	28.45	6	28.48	28.50	-5	3,266	-0.15%
2023/06/19	24	28.15	37	28.32	28.55	-13	3,248	-0.40%
2023/06/16	4	30.70	6	30.70	30.70	-2	3,082	-0.06%
2023/06/15	5	30.41	11	30.38	30.40	-6	3,048	-0.20%
2023/06/14	1	30.20	0	0.00	30.30	1	3,032	0.03%
2023/06/13	3	29.93	3	29.97	30.00	0	3,043	0.00%
2023/06/12	18	30.07	0	0.00	30.10	18	3,008	0.60%
2023/06/09	6	30.10	1	30.40	30.40	5	2,984	0.17%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/07	22.2	30.25	0	0.00	30.35	22.2	3,022	0.73%
2023/06/06	33	30.18	0	0.00	30.10	33	2,991	1.10%
2023/06/05	18	30.42	0	0.00	30.40	18	2,935	0.61%
2023/06/02	6.5	30.68	28	30.85	30.65	-21.5	2,910	-0.74%
2023/06/01	8	30.94	2	31.18	30.95	6	2,881	0.21%
2023/05/31	8	31.74	1	32.10	31.85	7	2,816	0.25%
2023/05/30	5	31.55	0	0.00	31.85	5	2,730	0.18%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	0	0.00	2.2	31.66	31.90	-2.2	2,737	-0.08%
2023/05/25	0.2	30.85	0	0.00	30.75	0.2	2,693	0.01%
2023/05/23	0	0.00	3	30.80	30.70	-3	2,712	-0.11%
2023/05/22	3	30.53	2	30.70	30.55	1	2,758	0.04%
2023/05/19	1	30.60	1	30.75	30.80	0	2,842	0.00%
2023/05/18	2	30.80	2	30.95	30.70	0	2,847	0.00%
2023/05/17	3	30.85	3	31.00	31.00	0	2,855	0.00%
2023/05/16	0	0.00	0.1	31.35	31.10	-0.1	2,847	0.00%
2023/05/15	0	0.00	15	31.55	31.55	-15	2,836	-0.53%
2023/05/12	12.1	31.92	2	31.85	30.60	10.1	2,805	0.36%
2023/05/11	12.1	31.92	2	31.85	31.90	10.1	2,720	0.37%
2023/05/10	1	32.20	29	32.42	32.50	-28	2,691	-1.04%
2023/05/09	55	32.15	26	32.37	31.95	29	2,622	1.11%
2023/05/08	13	32.46	70.9	32.17	32.75	-57.9	2,411	-2.40%
2023/05/04	0	30.15	30	30.12	30.05	-30	2,034	-1.47%
2023/05/03	2.2	30.20	9	29.93	30.10	-6.8	2,037	-0.33%
2023/05/02	0.2	29.88	0.1	29.80	29.75	0.1	2,056	0.00%
2023/04/28	0.1	29.33	0	0.00	29.35	0.1	2,087	0.01%
2023/04/27	34.2	29.20	0	0.00	29.20	34.2	2,104	1.62%
2023/04/26	0.3	29.16	0	0.00	29.20	0.3	2,131	0.01%
2023/04/25	3	29.43	7	29.26	29.20	-4	2,147	-0.19%
2023/04/21	9	29.06	8	29.06	29.40	1	2,183	0.05%
2023/04/20	11	29.55	0	0.00	29.25	11	2,196	0.50%
2023/04/19	4	30.05	0	0.00	30.00	4	2,192	0.18%
2023/04/18	1	30.05	0	0.00	30.10	1	2,192	0.05%
2023/04/17	0	0.00	1	30.05	30.20	-1	2,206	-0.05%
2023/04/14	4	30.10	0	0.00	30.25	4	2,219	0.18%
2023/04/13	6.3	30.21	1	30.25	30.30	5.3	2,257	0.23%
2023/04/12	0	0.00	5	30.45	30.50	-5	2,194	-0.23%
2023/04/11	1	30.65	3	30.75	30.70	-2	2,186	-0.09%
2023/04/10	1	30.70	1	30.65	30.70	0	2,221	0.00%
2023/04/07	8	30.46	13.3	30.45	30.50	-5.3	2,213	-0.24%
2023/04/06	16	29.93	18.5	30.02	30.65	-2.5	2,152	-0.12%
2023/03/31	10	28.70	10	28.80	28.90	0	2,040	0.00%
2023/03/29	0	0.00	5	29.05	29.00	-5	2,179	-0.23%
2023/03/28	1.1	29.11	0	0.00	29.10	1.1	2,285	0.05%
2023/03/27	0	29.25	0	0.00	29.20	0	2,398	0.00%
2023/03/23	2	29.33	3	28.95	29.25	-1	2,503	-0.04%
2023/03/22	10	28.60	10	28.80	28.95	0	2,545	0.00%
2023/03/21	6	29.10	0	28.80	29.10	6	2,576	0.23%
2023/03/17	0	28.40	5	28.20	28.40	-5	2,845	-0.17%
2023/03/16	1	27.95	39	28.10	28.10	-38	3,046	-1.25%
2023/03/15	1	28.75	10	29.10	28.75	-9	3,105	-0.29%
2023/03/14	10	29.05	9	28.92	28.95	1	3,375	0.03%
2023/03/13	3.2	28.92	10	29.10	28.95	-6.9	3,477	-0.20%
2023/03/10	2.1	29.88	36	29.81	29.85	-33.9	3,501	-0.97%
2023/03/09	2	30.25	10	30.20	30.15	-8	3,537	-0.23%
2023/03/08	9	30.28	0	0.00	30.35	9	3,633	0.25%
2023/03/06	1	30.50	10.2	30.50	30.50	-9.2	3,717	-0.25%
2023/03/03	0	0.00	21	30.30	30.20	-21	3,752	-0.56%
2023/03/02	0	30.15	13	30.10	30.10	-13	3,771	-0.34%
2023/03/01	3	30.30	0	0.00	30.05	3	3,802	0.08%
2023/02/24	3	30.23	0	0.00	30.10	3	3,795	0.08%
2023/02/23	1	30.55	14	30.70	30.60	-13	3,778	-0.34%
2023/02/22	0	0.00	6	30.40	30.45	-6	3,760	-0.16%
2023/02/21	1	30.25	0	0.00	30.30	1	3,744	0.03%
2023/02/20	23	30.26	0	0.00	30.25	23	3,755	0.61%
2023/02/17	9	30.56	12	30.92	30.70	-3	3,746	-0.08%
2023/02/16	1.3	29.93	5	29.90	29.85	-3.7	3,679	-0.10%
2023/02/15	2.1	30.01	0	0.00	29.85	2.1	3,736	0.06%
2023/02/14	7	29.86	0	0.00	29.95	7	3,762	0.19%
2023/02/13	0.1	30.40	0	0.00	30.25	0.1	3,763	0.00%
2023/02/10	10	30.05	10	30.20	30.00	0	3,756	0.00%
2023/02/08	0.1	30.60	0	0.00	30.20	0.1	3,730	0.00%
2023/02/07	1	30.65	0	0.00	30.60	1	3,716	0.03%
2023/02/06	1	30.90	0	0.00	30.85	1	3,702	0.03%
2023/02/03	13	31.02	21	31.01	30.95	-8	3,704	-0.22%
2023/02/02	33	30.93	0	0.00	30.85	33	3,703	0.89%
2023/02/01	8	31.05	0	0.00	31.15	8	3,769	0.21%
2023/01/31	0.1	31.00	5	31.02	31.15	-4.9	3,837	-0.13%
2023/01/30	4	31.09	0.1	31.20	30.70	3.9	3,828	0.10%
2023/01/17	0	0.00	0.4	31.30	31.35	-0.4	3,812	-0.01%
2023/01/16	0.1	32.04	1	32.00	31.70	-0.9	3,822	-0.02%
2023/01/13	0	0.00	0.5	32.75	32.45	-0.5	3,815	-0.01%
2023/01/12	2	32.80	0	0.00	32.70	2	3,836	0.05%
2023/01/09	5	32.05	10	32.23	32.40	-5	3,767	-0.13%
2023/01/06	1	32.45	0	0.00	32.40	1	3,737	0.03%
2023/01/05	0	0.00	1	32.60	32.35	-1	3,737	-0.03%
2023/01/04	5	32.87	7	32.60	32.60	-2	3,717	-0.05%
2023/01/03	2	32.18	6	32.60	32.85	-4	3,691	-0.11%
2022/12/30	0	0.00	5	32.27	32.55	-5	3,630	-0.14%
2022/12/29	3	32.57	1	32.25	32.15	2	3,603	0.06%
2022/12/28	6	32.63	4	32.73	32.55	2	3,570	0.06%
2022/12/27	1	32.25	1	31.95	32.25	0	3,504	0.00%
2022/12/26	16	32.46	6	32.31	32.10	10	3,464	0.29%
2022/12/23	9	32.37	2	32.55	32.60	7	3,439	0.20%
2022/12/22	13	32.31	10	32.53	32.20	3	3,389	0.09%
2022/12/21	6.1	32.59	4	32.61	32.80	2.1	3,331	0.06%
2022/12/20	10	33.39	0	0.00	33.45	10	3,225	0.31%
2022/12/19	78	35.38	6.3	34.94	34.00	71.7	3,111	2.30%
2022/12/16	56	36.97	1	36.85	36.50	55	2,988	1.84%
2022/12/15	5	38.63	1	39.20	38.20	4	2,928	0.14%
2022/12/13	1.3	38.62	0	0.00	38.55	1.3	2,800	0.05%
2022/12/12	36.2	38.52	0	0.00	39.00	36.2	2,751	1.32%
2022/12/09	14.5	39.44	13	40.10	39.25	1.5	2,651	0.06%
2022/12/08	35	39.71	138	40.27	40.15	-103	2,440	-4.22%	大賣/鉅額交易
2022/12/07	1.3	38.31	5	38.44	38.40	-3.7	2,227	-0.17%
2022/12/06	164	38.41	30	39.08	39.15	134	2,126	6.30%	大買/鉅額交易
2022/12/05	53.9	42.87	4	43.45	41.55	49.9	1,852	2.69%
2022/12/02	2.1	46.04	19	46.22	46.15	-16.9	1,750	-0.97%
2022/12/01	14	44.96	13	44.95	45.15	1	1,687	0.06%
2022/11/30	9	46.54	27.2	46.30	47.00	-18.2	1,613	-1.13%
2022/11/29	3	44.18	10	44.51	44.95	-7	1,501	-0.47%
2022/11/28	12	42.92	7.1	43.44	43.40	4.9	1,444	0.34%
2022/11/25	0	0.00	12	42.25	42.60	-12	1,385	-0.87%
2022/11/24	2	40.45	0	40.90	40.80	2	1,317	0.15%
2022/11/23	4	38.84	4	38.56	39.25	0	1,274	0.00%
2022/11/22	1	38.35	0	0.00	37.95	1	1,222	0.08%
2022/11/21	3	36.70	4	37.49	37.60	-1	1,203	-0.08%
2022/11/18	2	37.03	0	0.00	36.45	2	1,194	0.17%
2022/11/17	0	37.30	1	36.95	37.10	-1	1,174	-0.08%
2022/11/16	7	37.96	0	0.00	37.00	7	1,185	0.59%
2022/11/15	4	39.93	8	39.98	38.90	-4	1,190	-0.34%
2022/11/14	4.1	40.10	0	0.00	39.80	4.1	1,140	0.36%
2022/11/11	12.2	42.58	8	42.52	42.00	4.2	1,105	0.38%
2022/11/10	4	44.09	8	44.24	44.20	-4	1,034	-0.39%
2022/11/09	1	40.90	0.1	41.57	42.30	0.9	981	0.09%
2022/11/08	0	0.00	3	40.40	40.95	-3	969	-0.31%
2022/11/07	0.1	39.40	0	0.00	39.65	0.1	964	0.01%
2022/11/02	0	38.30	0	0.00	38.40	0	958	0.00%
2022/10/31	0	0.00	2	39.27	38.95	-2	946	-0.21%
2022/10/28	4	40.59	1.5	43.68	40.05	2.5	917	0.27%
2022/10/27	0	0.00	1.8	44.46	44.50	-1.8	854	-0.21%
2022/10/26	3	40.67	2.3	41.30	42.65	0.7	783	0.09%
2022/10/25	1.2	39.96	4	39.74	40.15	-2.8	745	-0.38%
2022/10/24	1.1	39.19	0.2	38.25	39.45	1	718	0.13%
2022/10/21	0.7	37.15	0	0.00	37.45	0.7	683	0.10%
2022/10/19	12	36.55	12	36.38	36.45	0	625	0.00%
2022/10/18	1.3	36.03	1	36.65	36.75	0.3	621	0.05%
2022/09/30	0	0.00	2	35.45	35.55	-2	816	-0.24%
2022/09/29	0	0.00	2	35.45	35.45	-2	902	-0.22%
2022/09/22	1	35.10	0	0.00	34.60	1	1,176	0.09%
2022/09/21	0	0.00	3	34.65	34.90	-3	1,173	-0.26%
2022/09/15	0	0.00	1	35.80	35.80	-1	1,189	-0.08%
2022/09/01	1	33.65	0	0.00	33.85	1	1,193	0.08%
2022/08/29	0	0.00	0	34.20	34.60	0	1,191	0.00%
2022/08/25	1	34.35	1	34.60	35.00	0	1,177	0.00%
2022/08/17	0	0.00	1	32.95	32.70	-1	1,154	-0.09%
2022/08/15	1	33.45	15	33.02	33.45	-14	1,158	-1.21%
2022/08/12	0	0.00	5	32.50	32.70	-5	1,149	-0.43%
2022/08/11	0	0.00	0.1	31.95	32.00	-0.1	1,141	-0.01%
2022/08/09	1.1	31.11	0	0.00	31.35	1.1	1,130	0.09%
2022/08/08	0	0.00	2	30.58	30.65	-2	1,121	-0.18%
2022/08/05	1	30.50	0	0.00	30.50	1	1,116	0.09%
2022/08/04	0.1	30.55	0	0.00	30.50	0.1	1,131	0.01%
2022/08/03	14	30.69	5	30.99	31.05	9	1,135	0.79%
2022/08/02	11	32.00	1	32.25	32.00	10	1,115	0.90%
2022/08/01	1	33.80	0	0.00	33.55	1	1,115	0.09%
2022/07/26	1	34.25	0	0.00	34.50	1	1,197	0.08%
2022/07/22	0	0.00	1	33.80	34.00	-1	1,442	-0.07%
2022/07/20	1	37.15	0	0.00	35.70	1	1,462	0.07%
2022/07/19	0	0.00	2	36.30	35.70	-2	1,467	-0.14%
2022/07/15	0	0.00	2	34.90	35.00	-2	1,484	-0.13%
2022/07/13	1	35.50	1	35.85	35.65	0	1,708	0.00%
2022/07/12	0	0.00	2.3	35.03	35.25	-2.3	2,044	-0.11%
2022/07/11	0	0.00	0.1	35.90	35.65	-0.1	2,197	-0.01%
2022/07/07	3	35.63	3	34.85	35.45	0	2,170	0.00%
2022/07/06	0	0.00	1	33.20	34.55	-1	2,091	-0.05%
2022/07/05	2	32.58	68.1	33.17	34.20	-66.1	2,024	-3.26%
2022/07/04	3	30.90	2	30.95	31.10	1	1,822	0.05%
2022/07/01	0	0.00	1	30.45	30.05	-1	1,812	-0.06%
2022/06/30	1	30.25	0	0.00	30.50	1	1,813	0.06%
2022/06/28	0	0.00	10	31.25	31.20	-10	1,816	-0.55%
2022/06/27	1	30.95	30	31.09	31.05	-29	1,808	-1.60%
2022/06/24	1	30.65	6	30.30	30.55	-5	1,800	-0.28%
2022/06/23	0	0.00	1	29.25	29.50	-1	1,796	-0.06%
2022/06/22	4	29.81	0	0.00	29.55	4	1,789	0.23%
2022/06/21	0	0.00	2	31.10	30.65	-2	1,778	-0.11%
2022/06/20	2	30.35	5	30.55	30.30	-3	1,767	-0.17%
2022/06/17	1	30.75	0	0.00	30.80	1	1,748	0.06%
2022/06/16	0	0.00	3	30.98	31.00	-3	1,743	-0.17%
2022/06/15	0	0.00	2	30.95	31.00	-2	1,737	-0.12%
2022/06/13	15	29.70	0	0.00	30.20	15	1,744	0.86%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/06/08	16	30.62	0	0.00	30.40	16	1,749	0.91%
2022/06/07	2	30.93	0	0.00	30.90	2	1,745	0.11%
2022/06/06	1	31.30	2	31.25	31.20	-1	1,745	-0.06%
2022/06/01	23	31.16	5	31.19	31.25	18	1,747	1.03%
2022/05/30	0	0.00	30	31.98	32.10	-30	1,733	-1.73%
2022/05/27	1	31.45	21.1	31.47	31.40	-20.1	1,715	-1.17%
2022/05/26	1	31.10	0.1	31.10	31.25	1	1,711	0.06%
2022/05/25	0	0.00	1	30.85	30.90	-1	1,702	-0.06%
2022/05/24	1	30.90	0	0.00	30.60	1	1,701	0.06%
2022/05/23	0	0.00	5	31.10	31.00	-5	1,694	-0.30%
2022/05/19	12	30.05	0	0.00	30.60	12	1,702	0.70%
2022/05/18	0	0.00	7	30.94	31.05	-7	1,707	-0.41%
2022/05/17	2	30.70	0	0.00	30.60	2	1,714	0.12%
2022/05/16	0	0.00	2	30.10	30.35	-2	1,722	-0.12%
2022/05/13	1	29.30	0	0.00	29.75	1	1,722	0.06%
2022/05/12	2	29.58	1	29.55	28.95	1	1,727	0.06%
2022/05/11	0	0.00	2	30.20	30.00	-2	1,709	-0.12%
2022/05/10	2	30.08	2	30.13	31.20	0	1,695	0.00%
2022/05/09	35	30.38	0	0.00	30.60	35	1,682	2.08%
2022/05/06	4	32.41	14	31.42	31.10	-10	1,666	-0.60%
2022/05/05	1	31.15	3	31.10	31.10	-2	1,602	-0.12%
2022/05/04	20	30.95	0	0.00	30.90	20	1,592	1.26%
2022/05/03	1	31.40	1	31.45	31.35	0	1,577	0.00%
2022/04/29	1	31.20	0.6	31.50	31.50	0.4	1,565	0.03%
2022/04/28	14	31.81	24	32.41	32.45	-10	1,482	-0.67%
2022/04/26	6	29.81	2	29.60	29.55	4	1,297	0.31%
2022/04/25	5	30.46	2	30.20	30.00	3	1,272	0.24%
2022/04/22	0	0.00	10	31.41	31.00	-10	1,240	-0.81%
2022/04/21	7	31.79	5	31.97	31.65	2	1,206	0.17%
2022/04/20	49	32.87	12	32.57	32.30	37	1,158	3.19%
2022/04/19	1	30.20	6	30.73	31.65	-5	970	-0.52%
2022/04/18	37	32.51	43	32.83	30.95	-6	916	-0.65%
2022/04/15	9	31.28	24	30.98	31.90	-15	557	-2.69%
2022/04/14	0	0.00	2	29.15	29.00	-2	382	-0.52%
2022/04/13	0	0.00	1	28.70	28.65	-1	364	-0.28%
2022/04/12	1	28.69	1	28.30	28.70	0	356	0.01%
2022/04/07	0	28.00	0	0.00	27.75	0	342	0.00%
2022/03/31	0	0.00	7	27.93	28.00	-7	350	-2.00%
2022/03/29	1	27.45	1	27.60	27.55	0	343	0.00%
2022/03/28	1	27.50	5	27.30	27.60	-4	344	-1.16%
2022/03/23	1	27.80	0	0.00	27.75	1	353	0.28%
2022/03/21	1	28.00	0	0.00	28.00	1	354	0.28%
2022/03/18	0	28.10	0	0.00	27.90	0	354	0.00%
2022/03/15	0	27.45	1	27.60	27.50	-1	344	-0.29%
2022/03/07	0	0.00	1	27.25	27.25	-1	330	-0.30%
2022/03/03	0	28.00	0	0.00	27.90	0	325	0.00%
2022/02/18	0	0.00	1	28.00	28.20	-1	311	-0.32%
2022/02/17	0	0.00	5	27.90	28.00	-5	302	-1.65%
2022/02/16	0	0.00	1.3	27.80	27.80	-1.3	290	-0.45%
2022/02/14	1	27.50	0	0.00	27.50	1	270	0.37%
2022/02/10	0	0.00	1	27.35	27.45	-1	260	-0.38%
2022/01/26	0.2	26.90	0	0.00	26.80	0.2	253	0.08%
2022/01/25	2	26.80	0	0.00	26.85	2	256	0.78%
2022/01/14	2	27.03	0	0.00	27.10	2	262	0.76%
2022/01/11	1	27.15	0	0.00	27.20	1	278	0.36%
2022/01/05	1	27.00	0	27.15	27.15	1	286	0.35%
2021/12/29	0	0.00	0.1	27.10	27.30	-0.1	282	-0.04%
2021/12/23	0	0.00	2	26.95	27.00	-2	280	-0.71%
2021/12/20	0.1	27.40	0	0.00	27.10	0.1	288	0.03%
2021/12/15	3	27.05	0	0.00	27.10	3	303	0.99%
2021/12/13	0	0.00	4	27.20	27.25	-4	338	-1.18%
2021/12/09	0	0.00	2	27.05	27.10	-2	349	-0.57%
2021/12/07	3	26.85	0	0.00	26.95	3	359	0.83%
2021/12/06	1	26.75	0	0.00	27.00	1	361	0.28%
2021/12/03	1.1	26.90	0	0.00	26.90	1.1	372	0.30%
2021/12/02	0.1	27.50	1	26.95	26.90	-0.9	377	-0.24%
2021/11/30	3	26.75	0	0.00	26.75	3	393	0.76%
2021/11/26	4	26.95	0	0.00	26.95	4	403	0.99%
2021/11/19	2	27.45	0	0.00	27.45	2	413	0.48%
2021/11/11	0	0.00	3	27.20	27.20	-3	441	-0.68%
2021/11/09	0	0.00	2.2	27.46	27.60	-2.2	463	-0.47%
2021/11/08	0	0.00	12	27.25	27.55	-12	463	-2.59%
2021/11/02	0	0.00	1	27.00	26.95	-1	477	-0.21%
2021/11/01	3	27.12	0	0.00	27.05	3	476	0.63%
2021/10/29	0	27.30	1	27.60	27.30	-1	477	-0.21%
2021/10/28	0	0.00	3	27.60	27.75	-3	473	-0.63%
2021/10/26	0	0.00	1	27.90	27.90	-1	478	-0.21%
2021/10/21	1	28.60	10	28.65	28.70	-9	497	-1.81%
2021/10/20	2	28.15	0	0.00	27.85	2	484	0.41%
2021/10/18	0	0.00	1	28.35	28.30	-1	501	-0.20%
2021/10/15	1	27.70	0	0.00	27.60	1	501	0.20%
2021/10/14	1	27.60	0	0.00	27.55	1	503	0.20%
2021/10/13	0	0.00	4.1	27.45	27.45	-4.1	506	-0.81%
2021/10/06	0	0.00	0	26.60	26.50	0	537	0.00%
2021/10/05	0.1	26.60	0	0.00	26.50	0.1	551	0.01%
2021/10/04	0	0.00	0	26.55	26.45	0	562	0.00%
2021/09/29	3	26.90	0	0.00	26.85	3	582	0.52%
2021/09/28	4	27.25	0	0.00	27.30	4	587	0.68%
2021/09/24	3	27.35	0	0.00	27.30	3	640	0.47%
2021/09/23	6	27.25	0	0.00	27.30	6	659	0.91%
2021/09/22	8	27.50	0	0.00	27.35	8	677	1.18%
2021/09/17	0	0.00	10	29.31	29.45	-10	672	-1.49%
2021/09/16	0	0.00	3	29.25	29.10	-3	653	-0.46%
2021/09/14	5	29.30	0	0.00	29.20	5	660	0.76%
2021/09/08	0	0.00	0.5	28.70	28.65	-0.5	685	-0.07%
2021/09/07	2	28.95	0	0.00	29.05	2	685	0.29%
2021/09/03	0	0.00	1	29.30	29.25	-1	694	-0.14%
2021/09/02	0	0.00	0.4	29.10	28.95	-0.4	696	-0.06%
2021/08/25	1	28.55	0	0.00	28.55	1	796	0.13%
2021/08/20	1	26.75	1	26.70	26.65	0	832	0.00%
2021/08/19	2	27.18	0	0.00	26.75	2	845	0.24%
2021/08/12	0	0.00	0	28.75	28.75	0	970	0.00%
2021/08/11	1	28.75	10	28.90	28.75	-9	1,018	-0.88%
2021/07/28	1	29.15	0	0.00	29.10	1	1,997	0.05%
2021/07/23	0	0.00	1	29.45	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	2	29.35	29.20	-2	2,445	-0.08%
2021/07/21	0	0.00	1	28.80	28.80	-1	2,459	-0.04%
2021/07/20	1	29.00	0	0.00	28.90	1	2,501	0.04%
2021/07/14	3	28.70	0	0.00	28.70	3	3,017	0.10%
2021/07/13	2	29.05	0	29.15	28.95	2	3,083	0.06%
2021/07/07	1	29.20	0	0.00	29.20	1	3,119	0.03%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/07/02	2	29.35	10	29.55	29.30	-8	3,121	-0.26%
2021/07/01	0	0.00	1	29.80	29.80	-1	3,116	-0.03%
2021/06/30	2	29.50	4	29.40	29.50	-2	3,095	-0.06%
2021/06/29	0	0.00	1	29.15	29.05	-1	3,106	-0.03%
2021/06/28	0	0.00	10	29.10	29.10	-10	3,114	-0.32%
2021/06/23	0	0.00	1	29.10	29.15	-1	3,210	-0.03%
2021/06/22	0	0.00	4	28.95	28.90	-4	3,216	-0.12%
2021/06/21	5	28.95	5.7	28.96	28.95	-0.7	3,243	-0.02%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/16	0	0.00	3	29.27	29.10	-3	3,239	-0.09%
2021/06/15	0	0.00	2	29.15	29.10	-2	3,233	-0.06%
2021/06/10	3	29.00	0	0.00	29.15	3	3,234	0.09%
2021/06/09	0	0.00	2	29.00	29.00	-2	3,249	-0.06%
2021/06/07	2	29.00	0	0.00	29.15	2	3,246	0.06%
2021/06/04	2	29.68	1.1	29.59	29.55	0.9	3,235	0.03%
2021/06/03	12	29.98	1	29.95	29.80	11	3,248	0.34%
2021/06/02	0	0.00	8	29.63	29.70	-8	3,223	-0.25%
2021/06/01	0.1	29.15	2	29.15	29.20	-1.9	3,197	-0.06%
2021/05/31	0.1	29.25	0	0.00	29.20	0.1	3,194	0.00%
2021/05/27	1.1	28.85	3	28.78	28.75	-1.9	3,188	-0.06%
2021/05/26	2	29.00	0	0.00	29.10	2	3,187	0.06%
2021/05/25	2	28.58	0	0.00	28.60	2	3,180	0.06%
2021/05/21	10	29.05	9	29.15	29.15	1	3,160	0.03%
2021/05/20	21	29.20	2	29.15	29.10	19	3,139	0.61%
2021/05/19	0.1	30.07	3	29.85	29.70	-2.9	3,088	-0.09%
2021/05/18	11.2	30.07	9.5	30.08	30.35	1.7	3,052	0.06%
2021/05/17	21	31.46	19.9	31.20	30.75	1.1	2,991	0.04%
2021/05/14	21.2	30.12	11	30.45	29.60	10.1	2,834	0.36%
2021/05/13	31	31.91	31	31.41	30.95	0	2,749	0.00%
2021/05/12	20.2	30.46	6.1	30.60	30.15	14	2,599	0.54%
2021/05/11	48	33.23	25	33.41	32.70	23	2,487	0.92%
2021/05/10	2	31.55	3.3	31.52	31.35	-1.3	2,196	-0.06%
2021/05/07	2	30.13	1.5	30.34	30.35	0.5	2,155	0.02%
2021/05/06	1	30.20	1.2	30.36	30.10	-0.2	2,152	-0.01%
2021/05/05	2	30.03	0	0.00	29.80	2	2,144	0.09%
2021/05/04	2	30.38	3	30.07	29.95	-1	2,132	-0.05%
2021/05/03	1	31.70	1	31.80	31.70	0	2,073	0.00%
2021/04/29	12	33.19	12	33.33	32.90	0	2,038	0.00%
2021/04/28	15	32.43	3	33.14	33.45	12	1,935	0.62%
2021/04/27	5	31.60	20	31.65	31.60	-15	1,760	-0.85%
2021/04/26	7	31.91	0	0.00	32.05	7	1,770	0.40%
2021/04/23	37	33.69	4	33.81	32.65	33	1,898	1.74%
2021/04/22	14.1	33.33	3.1	33.06	33.00	11	1,770	0.62%
2021/04/21	27	33.74	22	33.80	33.80	5	1,705	0.29%
2021/04/20	0.2	31.65	0	0.00	31.60	0.2	1,553	0.01%
2021/04/19	8.1	31.92	4	31.43	32.30	4.1	1,522	0.27%
2021/04/16	0	0.00	44	30.54	30.60	-44	1,467	-3.00%
2021/04/15	1.1	30.00	0	0.00	30.00	1.1	1,484	0.07%
2021/04/14	0	0.00	0	29.90	29.90	0	1,502	0.00%
2021/04/13	1	29.95	0.1	30.30	29.90	1	1,528	0.06%
2021/04/09	0	0.00	2.9	29.68	29.70	-2.9	1,528	-0.19%
2021/04/08	2	29.78	0.1	30.00	29.85	1.9	1,572	0.12%
2021/04/07	1.1	29.65	0	0.00	29.95	1.1	1,601	0.07%
2021/04/06	0	0.00	5	29.60	29.60	-5	1,646	-0.30%
2021/03/31	46.1	29.99	1	29.90	30.00	45.1	1,700	2.65%
2021/03/30	1	30.60	2	30.75	30.75	-1	1,709	-0.06%
2021/03/29	2	30.68	1	31.30	30.55	1	1,714	0.06%
2021/03/26	0	0.00	11	30.05	29.85	-11	1,785	-0.62%
2021/03/25	1	29.60	3	29.65	29.60	-2	1,876	-0.11%
2021/03/24	3	29.50	10	29.49	29.50	-7	1,894	-0.37%
2021/03/23	2	28.90	3	28.90	28.85	-1	1,873	-0.05%
2021/03/22	3	28.80	0	0.00	28.90	3	1,939	0.15%
2021/03/19	5	28.60	24	28.60	28.60	-19	1,957	-0.97%
2021/03/12	30	29.00	0.7	29.00	29.00	29.3	2,004	1.46%
2021/03/10	0	0.00	1	29.05	29.05	-1	2,007	-0.05%
2021/02/26	3	28.35	3	28.70	28.40	0	2,000	0.00%
2021/02/25	0	28.75	0	0.00	28.95	0	1,992	0.00%
2021/02/24	1	28.80	0	0.00	28.75	1	1,991	0.05%
2021/02/23	1	28.69	1.2	28.49	28.80	-0.2	1,984	-0.01%
2021/02/22	0	28.05	0	0.00	28.05	0	1,958	0.00%
2021/02/19	0	0.00	31	27.91	28.00	-31	1,967	-1.58%
2021/02/05	0	0.00	2	27.65	27.55	-2	1,989	-0.10%
2021/01/28	0	0.00	5	26.05	26.05	-5	2,003	-0.25%
2021/01/27	0	0.00	2	26.30	26.40	-2	1,995	-0.10%
2021/01/22	10	26.95	0	0.00	26.90	10	1,968	0.51%
2021/01/20	1	27.40	2	27.90	26.95	-1	1,925	-0.05%
2021/01/19	0	0.00	0	28.65	28.40	0	1,870	0.00%
2021/01/18	95	29.55	92	28.81	29.00	3	1,834	0.16%
2021/01/15	38	28.88	1	28.50	29.00	37	1,661	2.23%
2021/01/13	3	27.85	0	0.00	27.75	3	1,562	0.19%
2021/01/12	0	0.00	1	27.60	28.10	-1	1,547	-0.06%
2021/01/08	0	0.00	1	28.10	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	50	27.70	27.85	-50	1,464	-3.41%
2021/01/05	3	27.80	0	27.70	27.80	3	1,391	0.21%
2020/12/31	50	27.96	0	0.00	27.60	50	1,355	3.69%
2020/12/30	1	26.80	0	0.00	27.40	1	1,307	0.08%
2020/12/29	0	0.00	2	27.65	27.15	-2	1,276	-0.16%
2020/12/28	2.2	27.80	6	27.30	28.10	-3.8	1,223	-0.31%
2020/12/25	0	0.00	7	26.85	26.65	-7	1,158	-0.60%
2020/12/23	3	27.22	14	26.94	27.10	-11	1,103	-1.00%
2020/12/22	10	27.65	22.4	27.74	27.25	-12.4	1,078	-1.15%
2020/12/21	23	26.67	24	26.96	26.55	-1	975	-0.10%
2020/12/18	10	25.80	1	25.60	25.80	9	862	1.04%
2020/12/17	0	0.00	9	25.17	25.25	-9	834	-1.08%
2020/12/16	3.4	25.48	13	25.21	25.25	-9.6	821	-1.16%
2020/12/15	0	0.00	2	24.55	24.80	-2	753	-0.27%
2020/12/14	6	24.55	14	24.53	24.70	-8	731	-1.09%
2020/12/11	1	23.95	4	24.10	23.95	-3	732	-0.41%
2020/12/10	2	24.00	5	23.90	23.95	-3	704	-0.43%
2020/12/09	2	23.55	0	0.00	23.55	2	684	0.29%
2020/12/07	0	0.00	1	23.65	23.65	-1	686	-0.15%
2020/12/04	0	0.00	3	23.65	23.70	-3	681	-0.44%
2020/12/01	0	0.00	1	23.45	23.45	-1	707	-0.14%
2020/11/30	0	0.00	3	23.58	23.55	-3	711	-0.42%
2020/11/27	0	0.00	13	23.62	23.65	-13	707	-1.84%
2020/11/25	5	23.40	1	23.35	23.40	4	717	0.56%
2020/11/24	0	0.00	1	23.35	23.40	-1	723	-0.14%
2020/11/20	0	0.00	2	23.15	23.15	-2	743	-0.27%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/17	0	0.00	6	23.33	23.30	-6	912	-0.66%
2020/11/16	1	23.40	2	23.25	23.15	-1	970	-0.10%
2020/11/12	0	0.00	4	22.94	22.90	-4	1,041	-0.38%
2020/11/11	2	22.60	0	22.50	22.60	2	1,055	0.19%
2020/11/10	0	0.00	1	22.35	22.50	-1	1,130	-0.09%
2020/11/06	1	22.00	0	0.00	22.00	1	1,144	0.09%
2020/10/20	0	0.00	0	22.20	22.05	0	1,449	0.00%
2020/10/15	2	22.13	0	0.00	22.10	2	1,500	0.13%
2020/10/14	0	0.00	1	22.15	22.20	-1	1,530	-0.07%
2020/09/28	1	21.45	0	0.00	21.30	1	1,749	0.06%
2020/09/24	1	21.20	1	21.50	21.20	0	1,778	0.00%
2020/09/21	0	0.00	1	22.50	22.40	-1	1,795	-0.06%
2020/09/11	0	0.00	10	22.55	22.40	-10	1,851	-0.54%
2020/09/10	0	0.00	0.1	22.50	22.55	-0.1	1,867	0.00%
2020/09/09	3	22.50	0	0.00	22.50	3	1,872	0.16%
2020/09/07	3	22.67	0	0.00	22.50	3	1,964	0.15%
2020/09/01	10	23.00	0	0.00	22.75	10	1,991	0.50%
2020/08/31	3	22.90	10	23.00	22.95	-7	2,002	-0.35%
2020/08/27	0	0.00	4	22.95	23.00	-4	2,016	-0.20%
2020/08/26	0	0.00	1.2	23.26	23.30	-1.2	2,030	-0.06%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	4	23.24	3	23.22	23.25	1	2,119	0.05%
2020/08/21	68	24.23	78	23.82	23.60	-10	2,100	-0.48%
2020/08/20	15	23.27	4	23.39	23.50	11	1,988	0.55%
2020/08/19	7	23.40	11	23.65	23.60	-4	1,934	-0.21%
2020/08/18	7	23.05	0	0.00	23.00	7	1,866	0.38%
2020/08/17	5	23.05	0	0.00	23.10	5	1,869	0.27%
2020/08/14	6	22.88	6	22.82	22.85	0	1,838	0.00%
2020/08/07	1	22.30	0	0.00	22.35	1	1,807	0.06%
2020/08/06	17	22.31	0	0.00	22.40	17	1,872	0.91%
2020/07/28	4	22.00	3	21.85	22.05	1	1,828	0.05%
2020/07/27	0	0.00	5	22.35	22.35	-5	1,804	-0.28%
2020/07/24	2	22.88	0	0.00	22.75	2	1,788	0.11%
2020/07/17	11	23.38	0	0.00	23.15	11	1,700	0.65%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/13	1	23.80	0	0.00	23.75	1	1,652	0.06%
2020/07/09	0	0.00	3	23.73	23.65	-3	1,652	-0.18%
2020/07/06	3	23.88	1	23.75	23.80	2	1,639	0.12%
2020/07/03	2	23.35	0	0.00	23.45	2	1,625	0.12%
2020/06/29	1	22.95	0	0.00	22.75	1	1,743	0.06%
2020/06/19	3	23.87	1	24.10	23.85	2	1,853	0.11%
2020/06/18	6	23.45	0	0.00	23.45	6	1,834	0.33%
2020/06/17	0	0.00	1	23.15	23.15	-1	1,838	-0.05%
2020/06/16	1	23.40	0	0.00	23.35	1	1,859	0.05%
2020/06/12	1	23.65	1	22.95	23.80	0	1,902	0.00%
2020/06/11	1	24.00	5	23.30	23.40	-4	1,838	-0.22%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/09	3	24.27	0	0.00	24.20	3	1,853	0.16%
2020/06/08	5	25.15	14	25.17	25.25	-9	1,864	-0.48%
2020/06/05	0	0.00	1	24.95	25.10	-1	1,838	-0.05%
2020/06/04	0	0.00	1	24.75	24.75	-1	1,848	-0.05%
2020/06/02	3	24.97	1	25.45	24.90	2	1,876	0.11%
2020/06/01	2	25.05	9	24.94	25.10	-7	1,891	-0.37%
2020/05/29	0	0.00	3	24.85	24.35	-3	1,929	-0.16%
2020/05/28	0	0.00	5	24.37	24.25	-5	1,937	-0.26%
2020/05/27	2	24.50	0	0.00	24.45	2	1,968	0.10%
2020/05/25	0	0.00	3	23.50	23.90	-3	2,046	-0.15%
2020/05/22	0	0.00	1	24.45	23.85	-1	2,037	-0.05%
2020/05/21	4	24.40	0	0.00	24.30	4	2,032	0.20%
2020/05/19	3	24.50	1	24.45	24.35	2	2,166	0.09%
2020/05/13	1	24.70	5	25.05	25.00	-4	2,088	-0.19%
2020/05/11	0	0.00	1	24.15	24.05	-1	1,991	-0.05%
2020/05/08	3.5	24.08	1	24.30	24.05	2.5	1,986	0.13%
2020/05/07	6	24.10	2	24.15	24.20	4	1,955	0.20%
2020/05/06	1.1	24.15	1	24.10	23.70	0.1	1,945	0.01%
2020/05/05	0	0.00	15	23.60	23.75	-15	1,930	-0.78%
2020/04/29	0	0.00	1	23.90	23.70	-1	1,907	-0.05%
2020/04/21	0	0.00	1	22.95	22.70	-1	1,861	-0.05%
2020/04/20	2	23.48	31	23.60	23.85	-29	1,836	-1.58%
2020/04/16	1	23.95	2	23.50	24.10	-1	1,794	-0.06%
2020/04/15	4	23.85	0	0.00	24.00	4	1,783	0.22%
2020/04/14	0	0.00	10	23.12	23.40	-10	1,737	-0.58%
2020/04/10	0	0.00	18	23.10	23.15	-18	1,709	-1.05%
2020/04/01	0	0.00	0.2	22.70	22.65	-0.2	1,601	-0.01%
2020/03/31	25	22.55	70	22.65	23.05	-45	1,565	-2.87%
2020/03/30	10	21.11	0	0.00	21.20	10	1,471	0.68%
2020/03/27	14	21.21	0	21.30	21.00	14	1,445	0.97%
2020/03/26	0	0.00	1	20.05	20.75	-1	1,388	-0.07%
2020/03/25	1	19.00	0	0.00	19.05	1	1,323	0.08%
2020/03/23	10	18.49	0	0.00	18.45	10	1,285	0.78%
2020/03/19	1	18.65	1	18.80	19.00	0	1,231	0.00%
2020/03/18	15	19.08	0	0.00	18.90	15	1,179	1.27%
2020/03/17	6	19.79	1	19.70	19.70	5	1,169	0.43%
2020/03/16	2	21.14	0	0.00	20.50	2	1,153	0.18%
2020/03/13	3	20.40	0	0.00	21.05	3	1,146	0.26%
2020/03/06	5	26.30	4	25.90	26.10	1	994	0.10%
2020/03/05	0	0.00	4.9	26.28	25.85	-4.9	958	-0.51%
2020/03/04	8	26.56	9	26.63	26.45	-1	912	-0.11%
2020/03/03	0	0.00	41	25.99	26.95	-41	836	-4.90%
2020/03/02	5	25.48	1	25.20	24.85	4	766	0.52%
2020/02/27	9	25.46	14	25.12	23.95	-5	724	-0.69%
2020/02/26	25	24.89	18	24.89	24.65	7	677	1.03%
2020/02/24	0	0.00	7	23.33	23.30	-7	626	-1.12%
2020/02/21	0	0.00	1	23.80	24.00	-1	621	-0.16%
2020/02/20	10	23.57	9	22.93	24.15	1	589	0.17%
2020/02/14	0	20.40	0	0.00	20.15	0	457	0.00%
2020/02/07	5	19.92	1	19.80	19.75	4	467	0.85%
2020/02/06	9	19.99	0	0.00	20.05	9	472	1.90%
2020/02/05	2	19.90	0	0.00	19.95	2	474	0.42%
2020/02/04	2	20.00	0	0.00	19.80	2	477	0.42%
2020/02/03	2	19.30	0	0.00	19.35	2	478	0.42%
2020/01/31	4	20.38	0	0.00	19.95	4	472	0.85%
2020/01/17	1	21.65	0	0.00	21.55	1	469	0.21%
2020/01/16	0	0.00	0	21.65	21.65	0	474	0.00%
2019/12/13	0	0.00	4	22.25	22.05	-4	599	-0.67%
2019/12/12	0	0.00	8	22.55	22.55	-8	608	-1.31%
2019/12/03	0	0.00	0	22.70	22.80	0	607	0.00%
2019/11/26	0	0.00	1	23.25	23.25	-1	584	-0.17%
2019/11/25	0	0.00	5	23.30	23.20	-5	579	-0.86%
2019/11/22	0	0.00	1	23.40	23.55	-1	566	-0.18%
2019/11/21	0	0.00	1	22.95	22.90	-1	539	-0.19%
2019/11/20	5	22.20	1	22.25	22.60	4	520	0.77%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/15	0	0.00	1	21.85	21.80	-1	508	-0.20%
2019/11/14	0	0.00	2	21.65	21.80	-2	514	-0.39%
2019/11/13	5	21.60	1	21.85	21.85	4	513	0.78%
2019/11/11	0	0.00	2	21.30	21.25	-2	510	-0.39%
2019/11/07	0	0.00	3	21.37	21.45	-3	515	-0.58%
2019/11/01	0	0.00	2	21.35	21.40	-2	534	-0.37%
2019/10/31	0	0.00	1	21.15	21.25	-1	547	-0.18%
2019/10/29	2.1	21.05	0	0.00	21.00	2.1	588	0.36%
2019/10/23	4	20.90	1	21.15	20.75	3	613	0.49%
2019/10/21	2	21.50	22	21.41	21.50	-20	610	-3.27%
2019/10/18	0	0.00	2	21.18	21.80	-2	605	-0.33%
2019/10/15	18	20.56	4	20.58	20.40	14	585	2.39%
2019/10/14	3	20.60	0	0.00	20.60	3	588	0.51%
2019/09/24	7	20.05	2	20.10	20.05	5	681	0.73%
2019/09/20	2	19.90	0	0.00	19.90	2	728	0.27%
2019/09/17	2	19.95	5	19.98	19.95	-3	797	-0.38%
2019/09/16	0	0.00	5	19.95	19.95	-5	794	-0.63%
2019/09/09	1	19.75	2	19.80	19.75	-1	890	-0.11%
2019/08/16	0	0.00	1	19.60	19.55	-1	1,394	-0.07%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/08/13	0	0.00	1	20.00	20.00	-1	1,453	-0.07%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/08/06	1	19.70	0	0.00	19.80	1	1,495	0.07%
2019/08/05	1	19.85	5	19.90	19.80	-4	1,487	-0.27%
2019/08/02	1	20.00	0	0.00	20.00	1	1,487	0.07%
2019/08/01	1	20.40	0	0.00	20.40	1	1,479	0.07%
2019/07/31	1	20.55	2	20.78	20.70	-1	1,472	-0.07%
2019/07/30	5	20.40	0	0.00	20.35	5	1,448	0.35%
2019/07/24	0	0.00	4	20.15	20.05	-4	1,485	-0.27%
2019/07/23	1	20.15	0	0.00	20.20	1	1,481	0.07%
2019/07/18	2	20.33	0	0.00	20.20	2	1,470	0.14%
2019/07/17	0	0.00	11	20.30	20.40	-11	1,463	-0.75%
2019/07/16	1	20.25	14	20.20	20.15	-13	1,451	-0.90%
2019/07/15	0	0.00	2	20.10	20.15	-2	1,446	-0.14%
2019/07/12	21	20.23	4	20.03	20.05	17	1,450	1.17%
2019/07/11	8	20.09	30	19.90	20.25	-22	1,435	-1.53%
2019/07/10	0	0.00	1	19.80	19.80	-1	1,402	-0.07%
2019/07/09	0	0.00	2	19.55	19.65	-2	1,401	-0.14%
2019/07/04	4	19.58	0	0.00	19.50	4	1,441	0.28%
2019/07/02	1	19.50	0	0.00	19.40	1	1,511	0.07%
2019/07/01	2	19.55	0	0.00	19.55	2	1,501	0.13%
2019/06/28	31	19.61	10	20.05	19.70	21	1,494	1.40%
2019/06/27	30	20.20	0	0.00	20.10	30	1,471	2.04%
2019/06/26	0	0.00	3	20.45	20.45	-3	1,453	-0.21%
2019/06/25	7	20.55	15	20.40	20.45	-8	1,416	-0.56%
2019/06/21	15	20.25	0.1	20.00	20.00	14.9	1,380	1.08%
2019/06/19	1	20.85	2	20.25	20.20	-1	1,367	-0.07%
2019/06/17	0	0.00	7	21.20	21.20	-7	1,339	-0.52%
2019/06/13	0	0.00	0	21.35	21.50	0	1,312	0.00%
2019/06/12	2	21.40	0	0.00	21.45	2	1,325	0.15%
2019/06/06	0	0.00	1	21.75	21.20	-1	1,198	-0.08%
2019/06/05	0	0.00	1	21.90	21.90	-1	1,166	-0.09%
2019/06/04	2	21.90	0	0.00	21.70	2	1,155	0.17%
2019/06/03	0	0.00	9	22.09	22.15	-9	1,126	-0.80%
2019/05/30	0.2	21.30	5	21.42	21.30	-4.8	1,065	-0.45%
2019/05/29	0	0.00	3	21.00	21.00	-3	1,044	-0.29%
2019/05/28	3	20.93	2	21.18	21.00	1	1,033	0.10%
2019/05/27	6	21.33	42	21.40	21.30	-36	1,011	-3.56%
2019/05/22	0	0.00	5	20.25	20.15	-5	955	-0.52%
2019/05/21	2	20.08	0	0.00	20.15	2	937	0.21%
2019/05/17	0	0.00	1	20.00	19.80	-1	905	-0.11%
2019/05/16	0	0.00	1	19.70	19.65	-1	891	-0.11%
2019/05/15	1	19.65	2	19.83	19.90	-1	890	-0.11%
2019/05/14	0	0.00	1	19.20	19.35	-1	870	-0.11%
2019/05/10	1	19.40	0	0.00	19.40	1	870	0.11%
2019/05/07	1	19.40	25	19.39	19.55	-24	866	-2.77%
2019/05/06	0	0.00	21	19.33	19.30	-21	865	-2.43%
2019/05/03	1.6	19.38	0	0.00	19.35	1.6	852	0.19%
2019/05/02	0	0.00	23	19.34	19.30	-23	843	-2.73%
2019/04/30	0	0.00	9	19.34	19.60	-9	826	-1.09%
2019/04/29	0	0.00	60	18.70	18.75	-60	795	-7.55%
2019/04/24	20	18.50	4	18.50	18.50	16	803	1.99%
2019/04/18	10	18.60	2	18.50	18.40	8	922	0.87%
2019/04/16	1	18.80	0	0.00	18.75	1	921	0.11%
2019/04/15	2	18.90	0	0.00	18.85	2	926	0.22%
2019/04/12	0	0.00	9	18.70	18.80	-9	929	-0.97%
2019/04/11	1	18.50	2	18.45	18.50	-1	930	-0.11%
2019/04/09	2	18.23	11	18.37	18.45	-9	1,101	-0.82%
2019/04/08	41	18.75	0	0.00	18.75	41	1,097	3.74%
2019/04/03	1	18.70	3.7	18.67	18.70	-2.7	1,130	-0.24%
2019/04/02	1	18.60	0	0.00	18.65	1	1,157	0.09%
2019/03/28	1	18.45	0	0.00	18.45	1	1,187	0.08%
2019/03/26	2	18.15	0	0.00	18.15	2	1,197	0.17%
2019/03/22	21	18.70	0.1	18.50	18.60	20.9	1,197	1.74%
2019/03/19	0	0.00	1	18.40	18.50	-1	1,185	-0.08%
2019/03/15	0	0.00	7	18.46	18.50	-7	1,193	-0.59%
2019/03/13	20	18.10	0	0.00	18.25	20	1,185	1.69%
2019/03/12	3	18.20	1	18.25	18.20	2	1,183	0.17%
2019/03/08	10	17.90	1	17.90	18.05	9	1,201	0.75%
2019/03/07	0	0.00	2	18.00	18.00	-2	1,218	-0.16%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/22	0	0.00	3	18.15	18.15	-3	1,283	-0.23%
2019/02/21	5	18.37	2	18.23	18.10	3	1,331	0.23%
2019/02/20	2	18.05	0	0.00	18.10	2	1,301	0.15%
2019/02/15	10	18.10	0	0.00	18.00	10	1,314	0.76%
2019/01/28	0	0.00	10	17.63	17.70	-10	1,364	-0.73%
2019/01/16	1	17.95	10	17.75	17.75	-9	1,566	-0.57%
2019/01/15	1	18.30	0	0.00	17.90	1	1,576	0.06%
2019/01/08	1	17.95	0	0.00	18.00	1	1,749	0.06%
2019/01/07	5	17.65	0	0.00	17.85	5	1,801	0.28%
2019/01/03	1	17.60	0	0.00	17.60	1	2,020	0.05%
2019/01/02	0	0.00	4	18.58	18.00	-4	2,075	-0.19%
2018/12/28	2	19.00	27	18.95	19.00	-25	2,102	-1.19%
2018/12/27	0	0.00	103	18.33	18.50	-103	2,118	-4.86%	大賣/鉅額交易
2018/12/26	0	0.00	8	17.98	18.20	-8	2,285	-0.35%
2018/12/24	0	0.00	3	17.78	17.85	-3	2,388	-0.13%
2018/12/22	0	0.00	0.2	17.80	17.80	-0.2	2,469	-0.01%
2018/12/20	5	17.20	3	17.17	17.15	2	2,686	0.07%
2018/12/19	1	17.10	10	17.15	17.15	-9	2,772	-0.32%
2018/12/17	0	0.00	1	17.10	17.05	-1	3,197	-0.03%
2018/12/14	0	0.00	1	17.10	17.00	-1	3,676	-0.03%
2018/12/13	3	17.27	0	0.00	17.05	3	4,035	0.07%
2018/12/10	2	17.30	1	17.10	17.30	1	4,548	0.02%
2018/12/06	2	17.00	0	0.00	16.70	2	4,617	0.04%
2018/12/04	0	0.00	1	17.10	17.15	-1	4,649	-0.02%
2018/12/03	0	0.00	5	17.02	17.10	-5	4,662	-0.11%
2018/11/30	0	0.00	10	16.90	16.90	-10	4,651	-0.21%
2018/11/28	0	0.00	12	16.61	16.60	-12	4,640	-0.26%
2018/11/27	0	0.00	10	16.50	16.45	-10	4,642	-0.22%
2018/11/20	1	16.60	27	16.43	16.55	-26	4,614	-0.56%
2018/11/14	14	15.94	0	0.00	15.95	14	4,624	0.30%
2018/11/09	10	15.90	0	0.00	15.95	10	4,786	0.21%
2018/11/05	0	0.00	1	15.45	15.45	-1	4,831	-0.02%
2018/10/31	3	15.15	0	0.00	15.10	3	4,828	0.06%
2018/10/30	0	0.00	2	14.63	14.80	-2	4,826	-0.04%
2018/10/29	1	14.20	0	0.00	14.30	1	4,791	0.02%
2018/10/26	1	14.20	0	0.00	14.15	1	4,782	0.02%
2018/10/24	1	14.95	0	0.00	14.90	1	4,785	0.02%
2018/10/19	11	15.41	10	15.45	15.80	1	4,761	0.02%
2018/10/17	1	16.35	0	0.00	16.15	1	4,696	0.02%
2018/10/16	5	16.43	7	16.40	16.25	-2	4,689	-0.04%
2018/10/12	4	16.83	2.1	16.95	16.95	1.9	4,619	0.04%
2018/10/11	6	16.60	3	16.63	16.60	3	4,528	0.07%
2018/10/09	2	18.10	0	0.00	18.15	2	4,392	0.05%
2018/10/08	3.5	18.01	6	17.87	18.20	-2.5	4,331	-0.06%
2018/10/05	8	17.91	7	17.87	17.70	1	4,276	0.02%
2018/10/04	20	18.70	0	0.00	18.50	20	4,114	0.49%
2018/10/03	69	18.00	0	0.00	18.00	69	3,883	1.78%
2018/10/02	20	18.45	0	0.00	18.35	20	3,844	0.52%
2018/10/01	10	18.42	0	0.00	18.50	10	3,783	0.26%
2018/09/28	2	18.70	2	18.70	18.65	0	3,706	0.00%
2018/09/27	56	18.84	5	19.42	18.90	51	3,617	1.41%
2018/09/26	2	20.00	4	20.04	19.85	-2	3,482	-0.06%
2018/09/25	4	19.91	1	20.40	19.80	3	3,434	0.09%
2018/09/21	35	20.20	41	20.18	20.30	-6	3,384	-0.18%
2018/09/20	10	20.42	11	20.58	20.60	-1	3,082	-0.03%
2018/09/19	5	19.72	62	19.88	19.85	-57	2,626	-2.17%
2018/09/18	54	19.29	38	19.34	19.05	16	2,320	0.69%
2018/09/17	0	0.00	2	18.60	18.55	-2	2,135	-0.09%
2018/09/14	5	18.44	2	18.55	18.30	3	2,260	0.13%
2018/09/12	3	17.92	12	17.93	18.05	-9	2,174	-0.41%
2018/09/11	0	0.00	1	17.95	17.90	-1	2,179	-0.05%
2018/09/07	0	0.00	1	17.65	17.65	-1	2,148	-0.05%
2018/09/03	0	0.00	3	18.03	17.95	-3	2,200	-0.14%
2018/08/31	0	0.00	1	17.80	17.90	-1	2,280	-0.04%
2018/08/24	0	0.00	0	17.65	17.60	0	2,430	0.00%
2018/08/23	0	0.00	10	17.70	17.85	-10	2,414	-0.41%
2018/08/22	2	17.78	0	0.00	17.70	2	2,475	0.08%
2018/08/21	3	17.82	0	0.00	17.85	3	2,480	0.12%
2018/08/20	12	17.68	117	17.86	17.90	-105	2,463	-4.26%	大賣/鉅額交易
2018/08/15	77	16.85	0	0.00	16.80	77	2,410	3.19%
2018/08/14	2	17.03	0	0.00	17.05	2	2,432	0.08%
2018/08/13	1	17.30	0	0.00	17.00	1	2,468	0.04%
2018/08/10	2	17.75	2	17.60	17.50	0	2,669	0.00%
2018/08/09	2	18.00	0	0.00	17.90	2	2,704	0.07%
2018/08/08	0	0.00	25	18.20	18.20	-25	2,728	-0.92%
2018/08/07	11	18.17	0	0.00	18.15	11	2,736	0.40%
2018/08/06	0	0.00	2	18.20	18.15	-2	2,750	-0.07%
2018/08/03	0	0.00	2	18.30	18.15	-2	2,750	-0.07%
2018/08/02	0	0.00	6	18.30	18.25	-6	2,739	-0.22%
2018/07/31	8	18.32	48	18.49	18.50	-40	2,721	-1.47%
2018/07/26	1	18.00	0	0.00	17.95	1	2,649	0.04%
2018/07/25	12	17.90	0	0.00	18.05	12	2,646	0.45%
2018/07/24	75	18.01	0	0.00	18.00	75	2,640	2.84%
2018/07/23	1	18.05	4	18.20	18.00	-3	2,617	-0.11%
2018/07/20	7	18.55	23	18.23	18.60	-16	2,592	-0.62%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/18	1	17.80	0.1	17.80	17.80	0.9	2,484	0.04%
2018/07/17	20	17.80	0	0.00	17.80	20	2,491	0.80%
2018/07/16	0	0.00	1	18.20	18.05	-1	2,487	-0.04%
2018/07/13	2	18.08	21	18.10	18.20	-19	2,476	-0.77%
2018/07/10	1	17.85	0	0.00	18.05	1	2,475	0.04%
2018/07/09	2	17.85	2	17.73	17.70	0	2,457	0.00%
2018/07/06	0	0.00	4	17.00	17.50	-4	2,455	-0.16%
2018/07/05	0	0.00	1	17.50	17.05	-1	2,448	-0.04%
2018/07/04	2	17.28	4	17.46	17.25	-2	2,444	-0.08%
2018/07/03	3	17.95	1	17.90	17.20	2	2,433	0.08%
2018/07/02	9	18.07	2	18.05	17.85	7	2,390	0.29%
2018/06/29	49	18.60	3	18.55	18.65	46	2,339	1.97%
2018/06/28	3	19.20	3	18.95	18.65	0	2,322	0.00%
2018/06/27	8	19.14	1	19.60	18.85	7	2,299	0.30%
2018/06/26	85	19.32	17	19.23	19.40	68	2,246	3.03%
2018/06/25	22	21.22	22	21.16	20.40	0	2,103	0.00%
2018/06/22	1	20.40	0	0.00	20.45	1	1,892	0.05%
2018/06/21	6	20.65	7	20.30	20.35	-1	1,871	-0.05%
2018/06/15	0	0.00	0.3	19.85	19.95	-0.3	1,864	-0.02%
2018/06/13	2	20.08	2	19.93	19.95	0	2,010	0.00%
2018/06/12	1	19.80	0	0.00	19.80	1	1,995	0.05%
2018/06/11	0	0.00	2	20.20	20.20	-2	1,986	-0.10%
2018/06/08	3	20.42	72	20.50	20.45	-69	1,959	-3.52%
2018/06/07	7	19.81	10.1	19.89	20.10	-3.1	1,881	-0.17%
2018/06/06	0	0.00	2	19.60	19.40	-2	1,792	-0.11%
2018/06/04	6	19.38	10	19.56	19.30	-4	1,776	-0.23%
2018/05/31	0	0.00	10	19.40	19.35	-10	1,767	-0.57%
2018/05/30	2	19.30	9	19.76	19.25	-7	1,765	-0.40%
2018/05/29	1	19.10	0	0.00	19.15	1	1,722	0.06%
2018/05/28	4	19.18	0	0.00	19.10	4	1,765	0.23%
2018/05/25	8	19.33	4	19.15	19.15	4	1,790	0.22%
2018/05/24	3	19.02	27	18.88	19.45	-24	1,865	-1.29%
2018/05/23	4	18.39	3	18.65	18.40	1	1,787	0.06%
2018/05/22	2	19.08	0	0.00	18.65	2	1,768	0.11%
2018/05/21	23	19.07	0	19.00	19.05	23	1,744	1.32%
2018/05/18	16	19.20	26	19.30	19.20	-10	1,712	-0.58%
2018/05/17	0	0.00	1	18.15	18.55	-1	1,532	-0.07%
2018/05/16	0	0.00	25	17.94	17.65	-25	1,474	-1.70%
2018/05/15	2	17.48	22	17.45	17.50	-20	1,464	-1.37%
2018/05/14	4	17.43	0	0.00	17.35	4	1,507	0.27%
2018/05/11	5	17.35	6	17.27	17.35	-1	1,529	-0.07%
2018/05/10	0	0.00	10	17.20	17.20	-10	1,678	-0.60%
2018/05/03	10	16.90	0	0.00	17.00	10	1,932	0.52%
2018/04/25	0	0.00	5	16.85	17.05	-5	1,975	-0.25%
2018/04/24	10	17.15	8	17.00	16.95	2	1,999	0.10%
2018/04/23	12	17.23	0	0.00	17.25	12	2,004	0.60%
2018/04/18	1	17.05	0	0.00	17.10	1	2,061	0.05%
2018/04/17	2	17.15	2	17.00	17.00	0	2,060	0.00%
2018/04/16	3	17.35	3	17.50	17.25	0	2,048	0.00%
2018/04/13	0	0.00	5	17.47	17.45	-5	2,043	-0.24%
2018/04/12	5	17.72	0	0.00	17.65	5	2,053	0.24%
2018/04/11	3	17.32	0	0.00	17.30	3	2,033	0.15%
2018/04/10	0	0.00	1	17.20	17.10	-1	2,028	-0.05%
2018/04/09	0	0.00	2	17.25	17.10	-2	2,031	-0.10%
2018/04/02	1	17.10	0	0.00	17.15	1	2,040	0.05%
2018/03/31	0	0.00	20	17.20	17.05	-20	2,033	-0.98%
2018/03/30	1	17.20	0	0.00	17.20	1	2,029	0.05%
2018/03/28	1	17.10	0	0.00	17.15	1	2,039	0.05%
2018/03/26	7	17.16	3	17.10	17.20	4	2,040	0.20%
2018/03/22	20	17.50	7	17.91	17.40	13	2,047	0.63%
2018/03/21	2	17.95	0	0.00	18.00	2	2,001	0.10%
2018/03/20	8	18.09	4	18.00	18.15	4	1,976	0.20%
2018/03/19	9	17.55	29	18.03	18.35	-20	1,931	-1.04%
2018/03/16	10	17.20	0	0.00	17.15	10	1,805	0.55%
2018/03/15	0	0.00	1.2	17.22	17.10	-1.2	1,797	-0.07%
2018/03/08	0	0.00	1	16.75	16.85	-1	1,758	-0.06%
2018/03/07	1	16.85	0	0.00	16.80	1	1,755	0.06%
2018/03/06	2	17.00	2.2	16.85	16.85	-0.2	1,769	-0.01%
2018/03/05	50	16.99	0	0.00	16.85	50	1,792	2.79%
2018/03/02	0	0.00	3	17.30	17.20	-3	1,775	-0.17%
2018/03/01	13	17.01	22	17.30	17.35	-9	1,747	-0.51%
2018/02/27	20	17.05	6	17.08	16.90	14	1,697	0.82%
2018/02/26	14	16.83	12	16.86	16.90	2	1,655	0.12%
2018/02/23	1	16.40	0	0.00	16.45	1	1,558	0.06%
2018/02/12	0	0.00	2	16.40	16.20	-2	1,561	-0.13%
2018/02/09	1	16.35	3	16.30	16.35	-2	1,547	-0.13%
2018/02/02	0	0.00	5	16.89	16.70	-5	1,430	-0.35%
2018/02/01	0	0.00	1	16.40	16.50	-1	1,281	-0.08%
2018/01/30	8.2	16.29	0	0.00	16.30	8.2	1,195	0.69%
2018/01/29	3	16.52	2	16.58	16.40	1	1,133	0.09%
2018/01/26	47	16.54	0	0.00	16.60	47	1,078	4.36%
2018/01/22	0	0.00	1	17.75	17.70	-1	1,011	-0.10%
2018/01/19	1	17.55	0	0.00	17.65	1	1,030	0.10%
2018/01/18	4	17.79	4	17.73	17.65	0	1,065	0.00%
2018/01/17	0	0.00	3	17.90	18.00	-3	1,092	-0.27%
2018/01/15	2	17.50	0	0.00	17.45	2	1,257	0.16%
2018/01/09	2	17.20	0	0.00	17.25	2	1,216	0.16%
2018/01/08	0	0.00	1	17.30	17.15	-1	1,219	-0.08%
2018/01/03	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2018/01/02	0	0.00	20	17.10	17.05	-20	1,190	-1.68%