泰山 (1218)-永豐金-古亭券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.1	21.77	0	0.00	21.75	6.1	1,141	0.53%
2024/05/03	0.1	22.25	0	0.00	22.05	0.1	1,118	0.01%
2024/05/02	0	0.00	10	22.44	22.50	-10	1,094	-0.91%
2024/04/30	0.1	22.20	0	0.00	22.25	0.1	1,066	0.01%
2024/04/26	0.3	21.50	0	0.00	21.40	0.3	1,014	0.03%
2024/04/23	2	21.25	1	21.25	21.25	1	1,009	0.10%
2024/04/19	2.1	20.58	0	0.00	20.55	2.1	1,007	0.21%
2024/04/18	0.1	21.00	0	0.00	20.95	0.1	991	0.01%
2024/04/16	2	20.80	0	0.00	20.75	2	988	0.20%
2024/04/15	0.1	21.55	0	0.00	21.30	0.1	972	0.01%
2024/04/12	0.1	21.35	0	0.00	21.35	0.1	971	0.01%
2024/04/10	0.1	22.10	0	0.00	21.80	0.1	957	0.01%
2024/04/09	0.1	22.00	0	0.00	22.00	0.1	956	0.01%
2024/04/02	5	21.90	0	0.00	21.75	5	964	0.52%
2024/04/01	0.1	22.15	0	0.00	22.10	0.1	951	0.01%
2024/03/29	0.1	22.15	0	0.00	22.10	0.1	954	0.01%
2024/03/22	2.1	22.35	15	22.25	22.25	-12.9	952	-1.35%
2024/03/21	1.1	22.25	0	0.00	22.25	1.1	935	0.12%
2024/03/20	15.1	22.80	0	0.00	22.75	15.1	890	1.70%
2024/03/18	5	21.30	2	21.45	21.30	3	780	0.38%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/13	1	21.75	3	21.85	22.00	-2	749	-0.27%
2024/03/11	5	21.30	0	0.00	21.30	5	705	0.71%
2024/03/07	0	21.65	0	0.00	21.55	0	689	0.00%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/21	0.1	21.00	0	0.00	20.95	0.1	665	0.01%
2024/02/19	0	0.00	0	21.25	21.05	0	687	0.00%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.5	20.90	0	0.00	20.75	0.5	712	0.07%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/18	0.1	20.75	0.8	20.60	20.65	-0.7	772	-0.10%
2024/01/17	0.4	20.85	0	0.00	20.70	0.4	776	0.05%
2024/01/16	2	20.85	0	0.00	20.80	2	773	0.26%
2024/01/12	0.2	21.40	0	0.00	21.35	0.2	783	0.02%
2024/01/08	0	0.00	0.8	22.00	21.90	-0.8	864	-0.09%
2024/01/05	0	22.00	0	22.00	21.90	0	872	0.00%
2023/12/29	0	0.00	0.1	22.75	22.50	-0.1	919	-0.01%
2023/12/27	1	22.35	0	0.00	22.30	1	920	0.11%
2023/12/21	0	22.35	2	22.20	22.30	-2	928	-0.21%
2023/12/19	2	21.90	0	0.00	21.70	2	923	0.22%
2023/12/18	0	0.00	1	22.20	22.05	-1	934	-0.11%
2023/12/15	0	0.00	1	21.95	22.00	-1	929	-0.11%
2023/12/13	0.1	21.75	0	0.00	21.60	0.1	917	0.01%
2023/12/11	1	21.55	0	0.00	21.75	1	919	0.11%
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/05	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/01	1	21.90	3	22.10	21.80	-2	930	-0.21%
2023/11/30	0	0.00	2	21.95	22.00	-2	912	-0.22%
2023/11/28	0.1	21.55	0	0.00	21.45	0.1	892	0.01%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/16	2	21.05	0	0.00	20.90	2	929	0.22%
2023/11/10	0.1	20.55	0	0.00	20.45	0.1	950	0.01%
2023/11/07	0	20.95	0	0.00	20.70	0	996	0.00%
2023/11/06	2	20.80	0	0.00	21.00	2	1,000	0.20%
2023/11/01	0	0.00	0	20.50	20.40	0	1,027	0.00%
2023/10/26	0	20.45	0	0.00	20.25	0	1,059	0.00%
2023/10/20	1	20.00	0	0.00	20.25	1	1,138	0.09%
2023/10/16	0.8	21.00	8	20.89	20.90	-7.2	1,265	-0.57%
2023/10/13	0	21.75	0	0.00	21.55	0	1,267	0.00%
2023/10/04	0.4	22.02	0	0.00	21.70	0.4	1,357	0.03%
2023/10/03	0.3	22.42	0	0.00	22.25	0.3	1,366	0.02%
2023/09/28	0.1	22.55	0	0.00	22.35	0.1	1,504	0.00%
2023/09/27	0.3	22.61	0	0.00	22.40	0.3	1,528	0.02%
2023/09/26	0.1	22.70	0	0.00	22.60	0.1	1,550	0.01%
2023/09/22	0.1	22.90	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	2.3	23.15	0	0.00	22.90	2.3	1,581	0.14%
2023/09/13	0	0.00	1	23.90	23.90	-1	1,928	-0.05%
2023/08/30	0	24.45	0	0.00	24.20	0	2,282	0.00%
2023/08/25	0.1	23.70	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	2	23.50	0	0.00	23.50	2	2,505	0.08%
2023/08/22	0.2	23.83	0	0.00	23.65	0.2	2,603	0.01%
2023/08/21	0.1	24.21	0	0.00	23.85	0.1	2,598	0.00%
2023/08/14	0	0.00	2	25.75	25.25	-2	2,582	-0.08%
2023/08/09	0	26.35	0	0.00	26.20	0	2,655	0.00%
2023/07/31	3	26.25	0	0.00	26.15	3	3,495	0.09%
2023/07/25	1	26.95	0	0.00	26.60	1	3,486	0.03%
2023/07/24	1	26.70	0	0.00	26.80	1	3,444	0.03%
2023/07/19	0	24.45	0	0.00	24.50	0	3,293	0.00%
2023/07/18	0	0.00	2	24.65	24.30	-2	3,285	-0.06%
2023/07/14	0	0.00	1	24.65	24.60	-1	3,285	-0.03%
2023/07/11	1	26.00	0	0.00	25.85	1	3,202	0.03%
2023/07/10	5	25.97	0	0.00	26.00	5	3,264	0.15%
2023/07/07	0.1	25.80	0	0.00	25.65	0.1	3,270	0.00%
2023/07/04	1	27.70	2	27.70	27.60	-1	3,261	-0.03%
2023/06/30	1	28.05	0	0.00	28.10	1	3,387	0.03%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/26	1	28.40	0	0.00	28.40	1	3,343	0.03%
2023/06/21	2	28.50	0	0.00	29.00	2	3,298	0.06%
2023/06/19	1	28.55	0	0.00	28.55	1	3,248	0.03%
2023/06/13	4	30.01	1	30.00	30.00	3	3,043	0.10%
2023/06/08	0	0.00	1	30.35	30.40	-1	3,012	-0.03%
2023/06/07	1	30.35	0	0.00	30.35	1	3,022	0.03%
2023/05/29	0	0.00	2	32.00	31.85	-2	2,741	-0.07%
2023/05/25	0	0.00	1	30.65	30.75	-1	2,693	-0.04%
2023/05/23	0	0.00	1	30.75	30.70	-1	2,712	-0.04%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/18	0	0.00	0	30.80	30.70	0	2,847	0.00%
2023/05/16	34	31.10	0	0.00	31.10	34	2,847	1.19%
2023/05/12	3	31.95	1.1	32.09	30.60	1.9	2,805	0.07%
2023/05/11	3	31.95	1.1	32.09	31.90	1.9	2,720	0.07%
2023/05/10	1	32.20	0	0.00	32.50	1	2,691	0.04%
2023/05/09	5	32.40	5	32.07	31.95	0	2,622	0.00%
2023/05/08	6	31.96	106	32.27	32.75	-100	2,411	-4.15%	大賣/
2023/05/03	1	30.15	0	0.00	30.10	1	2,037	0.05%
2023/05/02	0	0.00	0	29.60	29.75	0	2,056	0.00%
2023/04/25	0	0.00	1	29.20	29.20	-1	2,147	-0.05%
2023/04/24	2	29.50	2	29.40	29.45	0	2,178	0.00%
2023/04/20	0	0.00	2	29.35	29.25	-2	2,196	-0.09%
2023/04/11	2	30.65	0	0.00	30.70	2	2,186	0.09%
2023/04/10	0	0.00	2	30.70	30.70	-2	2,221	-0.09%
2023/04/07	3	30.85	0	0.00	30.50	3	2,213	0.14%
2023/04/06	0	30.55	0	0.00	30.65	0	2,152	0.00%
2023/03/30	1	28.85	1.2	29.01	28.80	-0.2	2,087	-0.01%
2023/03/20	5.1	28.60	0.4	28.70	28.55	4.6	2,647	0.17%
2023/03/17	1.1	28.21	0.1	28.45	28.40	0.9	2,845	0.03%
2023/03/16	1	28.60	0.2	28.20	28.10	0.8	3,046	0.03%
2023/03/15	0.1	28.95	0	0.00	28.75	0.1	3,105	0.00%
2023/03/14	0.1	29.10	0	0.00	28.95	0.1	3,375	0.00%
2023/03/13	1	29.00	0	0.00	28.95	1	3,477	0.03%
2023/03/10	0.1	30.20	0	0.00	29.85	0.1	3,501	0.00%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0	30.30	0	0.00	30.35	0	3,633	0.00%
2023/03/06	0	30.50	0	0.00	30.50	0	3,717	0.00%
2023/03/03	1	30.30	0	0.00	30.20	1	3,752	0.03%
2023/02/17	51	30.06	0	0.00	30.70	51	3,746	1.36%
2023/02/16	0	30.15	0	0.00	29.85	0	3,679	0.00%
2023/02/14	0	0.00	0.5	30.15	29.95	-0.5	3,762	-0.01%
2023/02/13	2	30.00	0.2	30.40	30.25	1.8	3,763	0.05%
2023/02/10	0	30.36	0.2	30.45	30.00	-0.1	3,756	0.00%
2023/02/09	0.1	30.50	0	0.00	30.45	0.1	3,736	0.00%
2023/02/08	0	30.25	0	0.00	30.20	0	3,730	0.00%
2023/02/02	0	31.10	0	0.00	30.85	0	3,703	0.00%
2023/01/30	0	0.00	50	30.79	30.70	-50	3,828	-1.31%
2023/01/17	0.1	31.37	0	0.00	31.35	0.1	3,812	0.00%
2023/01/16	0.1	32.05	0	0.00	31.70	0.1	3,822	0.00%
2023/01/10	0	0.00	1	32.45	32.40	-1	3,796	-0.03%
2023/01/09	0	0.00	12	32.20	32.40	-12	3,767	-0.32%
2022/12/29	0	32.45	0	0.00	32.15	0	3,603	0.00%
2022/12/28	101	32.86	2	32.63	32.55	99	3,570	2.77%	大買/
2022/12/27	0.1	32.05	21	31.85	32.25	-21	3,504	-0.60%
2022/12/22	0	32.50	5	32.20	32.20	-5	3,389	-0.15%
2022/12/21	3.1	32.65	75	32.80	32.80	-71.9	3,331	-2.16%
2022/12/20	0	0.00	4	33.40	33.45	-4	3,225	-0.12%
2022/12/16	1	36.85	0	0.00	36.50	1	2,988	0.03%
2022/12/15	2	38.70	3	39.18	38.20	-1	2,928	-0.03%
2022/12/14	1	38.80	0	0.00	38.90	1	2,865	0.03%
2022/12/13	0	0.00	1	39.00	38.55	-1	2,800	-0.04%
2022/12/12	2	38.60	50	38.70	39.00	-48	2,751	-1.74%
2022/12/09	2	39.85	0	39.55	39.25	2	2,651	0.08%
2022/12/08	1	40.15	0	0.00	40.15	1	2,440	0.04%
2022/12/07	0	0.00	4	38.11	38.40	-4	2,227	-0.18%
2022/12/06	4.1	40.10	0	0.00	39.15	4.1	2,126	0.19%
2022/12/02	0	45.75	0	0.00	46.15	0	1,750	0.00%
2022/11/30	0	0.00	0	45.10	47.00	0	1,613	0.00%
2022/11/29	0	0.00	0	45.00	44.95	0	1,501	0.00%
2022/11/28	0	0.00	0	43.10	43.40	0	1,444	0.00%
2022/11/25	0	0.00	1	41.95	42.60	-1	1,385	-0.07%
2022/11/23	1	38.90	2	39.45	39.25	-1	1,274	-0.08%
2022/11/22	1	37.95	0	0.00	37.95	1	1,222	0.08%
2022/11/21	1	37.00	1	37.20	37.60	0	1,203	0.00%
2022/11/18	1	36.95	0	0.00	36.45	1	1,194	0.08%
2022/11/17	1	37.45	1	36.90	37.10	0	1,174	0.00%
2022/11/16	1	37.95	3	37.15	37.00	-2	1,185	-0.17%
2022/11/15	4	38.99	1	40.20	38.90	3	1,190	0.25%
2022/11/14	1	39.90	0	0.00	39.80	1	1,140	0.09%
2022/11/11	5	43.38	2	42.63	42.00	3	1,105	0.27%
2022/11/08	0	0.00	1	40.65	40.95	-1	969	-0.10%
2022/11/07	1	39.35	0	0.00	39.65	1	964	0.10%
2022/11/03	1	39.35	1	39.40	39.70	0	958	0.00%
2022/10/31	1	39.80	1	39.15	38.95	0	946	0.00%
2022/10/28	1	41.65	4	40.99	40.05	-3	917	-0.33%
2022/10/27	4	42.43	3	44.75	44.50	1	854	0.12%
2022/10/26	2	41.00	1	40.31	42.65	1	783	0.13%
2022/10/24	1	38.10	0	0.00	39.45	1	718	0.14%
2022/10/21	0	0.00	0	37.10	37.45	0	683	0.00%
2022/10/14	7	35.53	0	0.00	35.90	7	629	1.11%
2022/10/12	2	34.75	0	0.00	35.00	2	677	0.30%
2022/10/07	1	34.90	0	0.00	34.85	1	707	0.14%
2022/10/05	2	34.70	0	0.00	34.80	2	742	0.27%
2022/09/16	0	35.20	0	0.00	35.00	0	1,187	0.00%
2022/07/21	0	0.00	1	34.90	34.20	-1	1,452	-0.07%
2022/07/12	3	35.40	3	35.65	35.25	0	2,044	0.00%
2022/07/11	4	35.20	3	35.80	35.65	1	2,197	0.05%
2022/07/07	0	0.00	3	34.75	35.45	-3	2,170	-0.14%
2022/07/06	5	33.76	2	33.55	34.55	3	2,091	0.14%
2022/07/05	1	33.50	1	33.65	34.20	0	2,024	0.00%
2022/06/28	0	0.00	5	31.30	31.20	-5	1,816	-0.28%
2022/06/13	0	30.20	0	0.00	30.20	0	1,744	0.00%
2022/05/18	0	0.00	0.1	30.90	31.05	-0.1	1,707	-0.01%
2022/05/12	0.1	29.20	0	0.00	28.95	0.1	1,727	0.01%
2022/05/11	0	0.00	10	30.05	30.00	-10	1,709	-0.58%
2022/05/06	1	32.15	1	31.10	31.10	0	1,666	0.00%
2022/05/03	0	0.00	9	31.32	31.35	-9	1,577	-0.57%
2022/04/29	9	31.51	0	0.00	31.50	9	1,565	0.57%
2022/04/28	12	31.19	38.2	32.18	32.45	-26.2	1,482	-1.77%
2022/04/27	1	29.50	0	0.00	29.50	1	1,316	0.08%
2022/04/25	0	0.00	2	30.83	30.00	-2	1,272	-0.16%
2022/04/22	2	31.00	0	0.00	31.00	2	1,240	0.16%
2022/04/21	0	0.00	2	32.65	31.65	-2	1,206	-0.17%
2022/04/20	12	33.61	0	0.00	32.30	12	1,158	1.04%
2022/04/18	0	0.00	1.5	32.80	30.95	-1.5	916	-0.16%
2022/04/06	0.5	28.15	0	0.00	28.15	0.5	343	0.15%
2022/03/16	0	27.70	0	0.00	27.65	0	349	0.00%
2022/03/10	0	27.50	0	0.00	27.25	0	336	0.00%
2022/02/09	0	0.00	15	27.30	27.40	-15	259	-5.78%
2022/01/21	0	0.00	30	26.95	26.95	-30	262	-11.42%
2021/10/21	0	0.00	1	28.55	28.70	-1	497	-0.20%
2021/10/18	0	0.00	2	28.08	28.30	-2	501	-0.40%
2021/10/08	0	0.00	20	27.20	27.10	-20	509	-3.93%
2021/10/01	0	0.00	5	26.75	26.70	-5	570	-0.88%
2021/09/30	0	0.00	10	27.00	27.00	-10	574	-1.74%
2021/09/29	0	0.00	110	26.87	26.85	-110	582	-18.90%	大賣/鉅額交易
2021/09/16	5	29.20	0	0.00	29.10	5	653	0.77%
2021/08/16	0	0.00	4	27.50	27.60	-4	909	-0.44%
2021/07/27	2	29.40	5	29.40	29.50	-3	2,061	-0.15%
2021/07/22	2	28.98	0	0.00	29.20	2	2,445	0.08%
2021/07/19	0	0.00	1	29.20	29.15	-1	2,688	-0.04%
2021/07/05	0	0.00	0.1	29.40	29.30	-0.1	3,122	0.00%
2021/06/04	0	0.00	16	29.63	29.55	-16	3,235	-0.49%
2021/06/02	20	29.52	0	0.00	29.70	20	3,223	0.62%
2021/05/25	0	0.00	1	28.85	28.60	-1	3,180	-0.03%
2021/05/24	0	0.00	1	28.90	28.85	-1	3,159	-0.03%
2021/05/21	5	29.15	5	29.10	29.15	0	3,160	0.00%
2021/05/20	0	0.00	44	29.15	29.10	-44	3,139	-1.40%
2021/05/19	24	30.10	4	29.68	29.70	20	3,088	0.65%
2021/05/18	25	30.29	6	30.32	30.35	19	3,052	0.62%
2021/05/17	5.1	30.91	2	31.60	30.75	3.1	2,991	0.10%
2021/05/14	24	29.52	2	30.63	29.60	22	2,834	0.78%
2021/05/13	6	31.82	10	30.40	30.95	-4	2,749	-0.15%
2021/05/12	1	29.80	10	31.56	30.15	-9	2,599	-0.35%
2021/05/11	18	32.66	18	33.10	32.70	0	2,487	0.00%
2021/05/10	10	31.45	0	0.00	31.35	10	2,196	0.46%
2021/05/07	0	0.00	1	30.25	30.35	-1	2,155	-0.05%
2021/05/05	0	0.00	1	30.05	29.80	-1	2,144	-0.05%
2021/05/04	0	0.00	3	30.08	29.95	-3	2,132	-0.14%
2021/05/03	2	31.88	0	0.00	31.70	2	2,073	0.10%
2021/04/29	4	32.90	4	32.81	32.90	0	2,038	0.00%
2021/04/28	15	33.05	0	0.00	33.45	15	1,935	0.78%
2021/04/27	40	31.60	1	31.85	31.60	39	1,760	2.22%
2021/04/26	1	31.80	4	32.20	32.05	-3	1,770	-0.17%
2021/04/23	30	32.71	3	33.52	32.65	27	1,898	1.42%
2021/04/22	7	33.54	7	33.37	33.00	0	1,770	0.00%
2021/04/21	6	33.74	0	0.00	33.80	6	1,705	0.35%
2021/04/16	0	0.00	4	30.60	30.60	-4	1,467	-0.27%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/06	2	29.50	2	29.85	29.60	0	1,646	0.00%
2021/04/01	2	29.55	0	0.00	29.65	2	1,707	0.12%
2021/03/30	10	30.65	0	0.00	30.75	10	1,709	0.59%
2021/03/25	30	29.63	0	0.00	29.60	30	1,876	1.60%
2021/03/24	40	29.43	10	29.15	29.50	30	1,894	1.58%
2021/03/23	30	28.90	0	0.00	28.85	30	1,873	1.60%
2021/03/19	10	28.55	0	0.00	28.60	10	1,957	0.51%
2021/02/22	7	28.05	0	0.00	28.05	7	1,958	0.36%
2021/02/19	5	27.90	0	0.00	28.00	5	1,967	0.25%
2021/01/18	21	30.08	21	28.71	29.00	0	1,834	0.00%
2020/12/29	0	0.00	5	27.35	27.15	-5	1,276	-0.39%
2020/12/28	5	26.90	0	0.00	28.10	5	1,223	0.41%
2020/12/22	2	27.48	2	27.75	27.25	0	1,078	0.00%
2020/12/21	0	0.00	1	26.50	26.55	-1	975	-0.10%
2020/12/18	2	25.65	1	25.65	25.80	1	862	0.12%
2020/12/17	0	0.00	2	25.20	25.25	-2	834	-0.24%
2020/12/16	3	25.15	1	25.10	25.25	2	821	0.24%
2020/12/15	0	0.00	5	24.50	24.80	-5	753	-0.66%
2020/12/14	0	0.00	0.2	24.50	24.70	-0.2	731	-0.03%
2020/12/02	0	0.00	2	23.50	23.50	-2	699	-0.29%
2020/09/24	0	0.00	1	21.55	21.20	-1	1,778	-0.06%
2020/09/21	0.8	22.40	0	0.00	22.40	0.8	1,795	0.05%
2020/09/18	0	0.00	1	22.50	22.35	-1	1,807	-0.06%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/21	3	24.15	2	24.13	23.60	1	2,100	0.05%
2020/08/20	2	23.68	0	0.00	23.50	2	1,988	0.10%
2020/08/19	0	0.00	10	23.35	23.60	-10	1,934	-0.52%
2020/08/14	10	22.85	0	0.00	22.85	10	1,838	0.54%
2020/07/28	0	0.00	1	21.95	22.05	-1	1,828	-0.05%
2020/07/24	0	0.00	10	22.75	22.75	-10	1,788	-0.56%
2020/07/22	1	23.45	6	23.45	23.45	-5	1,765	-0.28%
2020/07/15	0	0.00	10	24.00	24.00	-10	1,668	-0.60%
2020/07/13	0	0.00	1	24.00	23.75	-1	1,652	-0.06%
2020/07/02	25	23.44	0	0.00	23.35	25	1,646	1.52%
2020/06/11	1	23.75	0	0.00	23.40	1	1,838	0.05%
2020/06/08	1	25.15	0	0.00	25.25	1	1,864	0.05%
2020/04/27	0	0.00	4	23.05	23.30	-4	1,890	-0.21%
2020/04/24	0	0.00	1	23.10	23.05	-1	1,877	-0.05%
2020/04/21	0.1	22.80	0	0.00	22.70	0.1	1,861	0.01%
2020/04/20	0	0.00	5	23.25	23.85	-5	1,836	-0.27%
2020/04/15	1	24.30	1	24.30	24.00	0	1,783	0.00%
2020/04/06	0	0.00	20	22.54	22.50	-20	1,618	-1.24%
2020/04/01	1	22.95	1	22.75	22.65	0	1,601	0.00%
2020/03/31	10	22.85	0	0.00	23.05	10	1,565	0.64%
2020/03/27	2	21.13	2	20.90	21.00	0	1,445	0.00%
2020/03/26	20	19.58	0	0.00	20.75	20	1,388	1.44%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/23	0	0.00	1	18.75	18.45	-1	1,285	-0.08%
2020/03/20	1	20.35	0	0.00	19.35	1	1,271	0.08%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/09	0	0.00	1	25.50	24.95	-1	1,028	-0.10%
2020/03/06	1	25.70	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	25.90	25.85	-1	958	-0.10%
2020/03/04	1	26.60	1	26.30	26.45	0	912	0.00%
2020/03/03	2	25.88	2	26.43	26.95	0	836	0.00%
2020/03/02	1	24.65	1	25.10	24.85	0	766	0.00%
2020/02/27	4	25.60	4	24.79	23.95	0	724	0.00%
2020/02/26	1	24.65	0	0.00	24.65	1	677	0.15%
2020/01/14	0	0.00	5	21.65	21.50	-5	499	-1.00%
2020/01/13	5	21.45	0	0.00	21.45	5	510	0.98%
2019/09/03	0	0.00	3	19.60	19.60	-3	996	-0.30%
2019/07/11	0	0.00	1	20.20	20.25	-1	1,435	-0.07%
2019/06/12	1	21.40	6	21.43	21.45	-5	1,325	-0.38%
2019/06/11	5	22.00	0	0.00	22.00	5	1,295	0.39%
2019/06/03	0	0.00	1	21.85	22.15	-1	1,126	-0.09%
2019/05/16	1	19.90	1	19.65	19.65	0	891	0.00%
2019/05/13	0	0.00	1	19.35	19.35	-1	868	-0.12%
2019/04/09	0	0.00	2	18.00	18.45	-2	1,101	-0.18%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/03/28	1	18.45	0	0.00	18.45	1	1,187	0.08%
2019/03/25	1	18.25	0	0.00	18.15	1	1,199	0.08%
2019/03/22	1	18.70	0	0.00	18.60	1	1,197	0.08%
2019/03/20	0	0.00	2	18.80	18.80	-2	1,195	-0.17%
2019/03/08	1	17.90	0	0.00	18.05	1	1,201	0.08%
2019/01/28	0	0.00	30	17.60	17.70	-30	1,364	-2.20%
2019/01/16	0	0.00	0.7	17.60	17.75	-0.7	1,566	-0.04%
2019/01/15	0.1	17.85	0	0.00	17.90	0.1	1,576	0.01%
2019/01/14	0.1	17.90	0	0.00	17.90	0.1	1,476	0.01%
2019/01/10	0.1	18.10	0	0.00	18.05	0.1	1,573	0.01%
2019/01/09	0.1	18.05	0	0.00	18.05	0.1	1,612	0.01%
2019/01/08	0.1	17.95	0	0.00	18.00	0.1	1,749	0.01%
2019/01/07	0.1	17.75	0	0.00	17.85	0.1	1,801	0.01%
2019/01/04	0.1	17.60	0	0.00	17.55	0.1	1,888	0.01%
2018/12/26	0	0.00	75	18.00	18.20	-75	2,285	-3.28%
2018/11/16	1	16.25	0	0.00	16.20	1	4,592	0.02%
2018/11/07	0	0.00	1	16.20	16.20	-1	4,796	-0.02%
2018/10/18	1	16.15	0	0.00	15.90	1	4,716	0.02%
2018/10/16	3	16.38	1	16.45	16.25	2	4,689	0.04%
2018/10/15	0	0.00	291	17.00	17.00	-291	4,659	-6.25%	大賣/鉅額交易
2018/10/11	0	0.00	54	16.77	16.60	-54	4,528	-1.19%
2018/10/08	0	0.00	1	18.10	18.20	-1	4,331	-0.02%
2018/10/05	1	17.85	94	18.09	17.70	-93	4,276	-2.17%
2018/10/04	2	18.60	2	18.90	18.50	0	4,114	0.00%
2018/10/03	23	18.25	0	0.00	18.00	23	3,883	0.59%
2018/10/02	190	18.55	0	0.00	18.35	190	3,844	4.94%	大買/鉅額交易
2018/10/01	300	18.40	0	0.00	18.50	300	3,783	7.93%	大買/鉅額交易
2018/09/28	1	18.70	0	0.00	18.65	1	3,706	0.03%
2018/09/27	1	19.00	0	0.00	18.90	1	3,617	0.03%
2018/09/20	1	20.40	1	19.85	20.60	0	3,082	0.00%
2018/09/19	1	19.50	1	19.80	19.85	0	2,626	0.00%
2018/09/18	1	18.85	0	0.00	19.05	1	2,320	0.04%
2018/09/14	0	0.00	6	18.50	18.30	-6	2,260	-0.27%
2018/08/24	0	0.00	2	17.85	17.60	-2	2,430	-0.08%
2018/08/23	0	0.00	1	17.75	17.85	-1	2,414	-0.04%
2018/08/06	6	18.10	0	0.00	18.15	6	2,750	0.22%
2018/08/03	1	18.20	6.3	18.29	18.15	-5.3	2,750	-0.19%
2018/07/31	1	18.40	0	0.00	18.50	1	2,721	0.04%
2018/07/27	0	0.00	3	17.95	17.95	-3	2,652	-0.11%
2018/07/20	1	18.60	1	18.95	18.60	0	2,592	0.00%
2018/07/17	6	17.80	0	0.00	17.80	6	2,491	0.24%
2018/07/02	1	18.00	0	0.00	17.85	1	2,390	0.04%
2018/06/27	1	19.20	0	0.00	18.85	1	2,299	0.04%
2018/06/26	1	19.25	0	0.00	19.40	1	2,246	0.04%
2018/06/20	0	0.00	1	19.65	20.35	-1	1,829	-0.05%
2018/06/19	1	19.85	1	19.85	19.80	0	1,845	0.00%
2018/06/14	1	19.70	0	0.00	19.75	1	1,900	0.05%
2018/06/13	0	0.00	2	20.60	19.95	-2	2,010	-0.10%
2018/06/12	1	20.10	0	0.00	19.80	1	1,995	0.05%
2018/06/11	1	20.05	1	20.40	20.20	0	1,986	0.00%
2018/06/08	1	20.45	0	0.00	20.45	1	1,959	0.05%
2018/06/07	1	19.70	2	20.00	20.10	-1	1,881	-0.05%
2018/06/04	0	0.00	1	19.60	19.30	-1	1,776	-0.06%
2018/05/30	0	0.00	30	19.74	19.25	-30	1,765	-1.70%
2018/05/24	0	0.00	2	18.90	19.45	-2	1,865	-0.11%
2018/05/23	1	18.30	1	18.35	18.40	0	1,787	0.00%
2018/05/22	1	18.70	0	0.00	18.65	1	1,768	0.06%
2018/05/21	0	0.00	5	19.15	19.05	-5	1,744	-0.29%
2018/05/18	31	19.20	2	19.30	19.20	29	1,712	1.69%
2018/05/17	1	18.55	0	0.00	18.55	1	1,532	0.07%
2018/05/07	0	0.00	10	17.10	17.10	-10	1,821	-0.55%
2018/04/13	0	0.00	150	17.53	17.45	-150	2,043	-7.34%	大賣/鉅額交易
2018/04/03	5	17.20	0	0.00	17.15	5	2,039	0.25%
2018/03/30	0	0.00	1	17.25	17.20	-1	2,029	-0.05%
2018/03/26	0	0.00	3	17.18	17.20	-3	2,040	-0.15%
2018/03/21	3	18.15	0	0.00	18.00	3	2,001	0.15%
2018/03/20	2	18.10	0	0.00	18.15	2	1,976	0.10%
2018/03/19	5	18.00	0	0.00	18.35	5	1,931	0.26%
2018/03/15	0	0.00	1	17.15	17.10	-1	1,797	-0.06%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/08	1	16.80	0	0.00	16.85	1	1,758	0.06%
2018/03/05	0	0.00	0.3	16.85	16.85	-0.3	1,792	-0.02%
2018/03/01	151	17.30	0	0.00	17.35	151	1,747	8.64%	大買/鉅額交易
2018/02/27	2	17.00	0	0.00	16.90	2	1,697	0.12%
2018/02/26	0	0.00	2	16.85	16.90	-2	1,655	-0.12%
2018/02/21	0	0.00	2	16.35	16.40	-2	1,565	-0.13%
2018/02/12	0	0.00	4	16.45	16.20	-4	1,561	-0.26%
2018/02/09	1	16.25	3	16.20	16.35	-2	1,547	-0.13%
2018/01/26	1	16.70	0	0.00	16.60	1	1,078	0.09%
2018/01/15	0	0.00	1	17.55	17.45	-1	1,257	-0.08%
2018/01/12	0	0.00	5	17.40	17.40	-5	1,246	-0.40%
2018/01/08	5	17.20	0	0.00	17.15	5	1,219	0.41%
2018/01/04	0.1	17.05	0	0.00	17.10	0.1	1,190	0.01%
2018/01/02	1	17.25	0	0.00	17.05	1	1,190	0.08%