福壽 (1219)-日盛-雙和券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股▼0.03%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	8	21.85	21.85	-8	1,760	-0.45%
2023/03/27	0	0.00	1	21.15	21.35	-1	1,716	-0.06%
2023/03/16	8	20.63	5	20.80	20.40	3	1,686	0.18%
2023/03/13	0	0.00	1	21.60	21.60	-1	1,620	-0.06%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/03	5	22.90	0	0.00	22.40	5	1,401	0.36%
2023/03/02	1	21.00	1	21.15	21.75	0	1,193	0.00%
2023/03/01	2	21.40	11	21.93	21.55	-9	1,133	-0.79%
2023/02/22	0	0.00	10	20.13	20.45	-10	830	-1.20%
2023/02/16	5	20.15	0	0.00	20.05	5	838	0.60%
2023/02/14	5	20.05	0	0.00	20.25	5	837	0.60%
2023/02/13	0	0.00	1	19.80	20.00	-1	821	-0.12%
2023/02/10	0	0.00	3	19.75	19.75	-3	814	-0.37%
2023/02/02	11	19.65	0	0.00	19.65	11	819	1.34%
2023/02/01	1	19.65	0	0.00	19.75	1	821	0.12%
2023/01/30	2	19.65	0	0.00	19.60	2	825	0.24%
2023/01/17	0	0.00	23	19.79	19.65	-23	806	-2.85%
2023/01/11	10	19.23	0	0.00	18.95	10	729	1.37%
2022/12/19	0	0.00	0.1	19.17	19.00	-0.1	791	-0.01%
2022/12/05	3	19.40	0	0.00	19.15	3	782	0.38%
2022/12/02	0	0.00	0.2	19.50	19.35	-0.2	783	-0.02%
2022/11/30	3	19.15	0	0.00	19.15	3	798	0.38%
2022/11/16	3	19.20	0	0.00	18.85	3	1,005	0.30%
2022/11/08	3	19.65	0	0.00	19.50	3	1,011	0.30%
2022/11/03	2	19.45	0	0.00	19.45	2	1,029	0.19%
2022/11/02	0	0.00	3	19.95	19.70	-3	1,036	-0.29%
2022/11/01	1	19.80	1	19.75	19.85	0	1,033	0.00%
2022/10/31	0	0.00	2	19.55	19.55	-2	1,034	-0.19%
2022/10/26	0	0.00	1	19.15	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	6	18.83	18.85	-6	1,083	-0.55%
2022/10/20	2	18.50	0	0.00	18.45	2	1,128	0.18%
2022/10/17	5	18.90	0	0.00	19.05	5	1,122	0.45%
2022/10/14	0	0.00	0	19.15	19.10	0	1,116	0.00%
2022/10/13	0	0.00	20	18.98	18.90	-20	1,136	-1.76%
2022/10/12	11	19.24	0	0.00	19.35	11	1,128	0.97%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/10/07	1	19.50	0	0.00	19.45	1	1,129	0.09%
2022/10/03	5	19.31	0	0.00	19.35	5	1,226	0.41%
2022/09/29	0	0.00	1	19.70	19.40	-1	1,262	-0.08%
2022/09/27	0	0.00	1	19.75	19.80	-1	1,334	-0.07%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/22	0	0.00	5	20.00	20.00	-5	1,375	-0.36%
2022/09/21	1	20.15	0	0.00	20.05	1	1,388	0.07%
2022/09/13	5	20.85	0	0.00	20.85	5	1,475	0.34%
2022/09/05	0	0.00	5	21.45	21.40	-5	1,582	-0.32%
2022/08/26	0	0.00	3	21.85	21.80	-3	1,612	-0.19%
2022/08/24	4	21.33	0	0.00	21.25	4	1,630	0.25%
2022/08/23	1	21.90	1	21.70	21.85	0	1,610	0.00%
2022/08/22	0	0.00	10	21.15	21.20	-10	1,589	-0.63%
2022/08/18	10	21.00	6	21.00	20.95	4	1,688	0.24%
2022/08/16	0	0.00	2	20.95	20.85	-2	1,771	-0.11%
2022/08/02	0	0.00	2	20.63	20.60	-2	2,438	-0.08%
2022/07/28	1	20.50	12	20.38	20.40	-11	2,952	-0.37%
2022/07/25	1	20.05	0	0.00	20.05	1	4,017	0.02%
2022/07/21	0	0.00	5	19.65	19.80	-5	4,611	-0.11%
2022/07/20	0	0.00	5	19.80	19.70	-5	4,845	-0.10%
2022/07/18	0	0.00	1	19.50	19.55	-1	5,374	-0.02%
2022/07/15	0	0.00	5	19.45	19.40	-5	6,289	-0.08%
2022/07/14	0	0.00	5	19.40	19.50	-5	7,263	-0.07%
2022/07/13	0	0.00	10	19.20	19.40	-10	7,592	-0.13%
2022/07/12	1	19.05	1	19.15	19.15	0	8,367	0.00%
2022/07/07	0	0.00	5	19.65	19.60	-5	8,965	-0.06%
2022/07/05	10	21.20	4	20.91	21.35	6	9,476	0.06%
2022/07/04	0	0.00	1	20.40	20.40	-1	9,427	-0.01%
2022/06/30	2	20.80	1	20.60	20.60	1	9,380	0.01%
2022/06/23	3	20.70	2	20.75	20.75	1	9,339	0.01%
2022/06/17	0	0.00	1	21.15	21.05	-1	9,257	-0.01%
2022/06/16	0	0.00	10	21.85	20.95	-10	9,232	-0.11%
2022/06/15	10	21.60	0	0.00	21.65	10	9,197	0.11%
2022/06/10	5	22.10	0	0.00	22.30	5	9,108	0.05%
2022/06/09	0	0.00	5	22.35	22.40	-5	9,098	-0.05%
2022/06/01	0	0.00	5	22.85	22.75	-5	9,041	-0.06%
2022/05/26	1	22.80	4	23.45	22.80	-3	9,063	-0.03%
2022/05/25	3	22.90	0	0.00	22.95	3	9,022	0.03%
2022/05/20	4	22.40	0	0.00	22.40	4	8,927	0.04%
2022/05/18	0	0.00	3	22.30	22.75	-3	8,829	-0.03%
2022/05/12	1	22.35	0	0.00	22.10	1	8,532	0.01%
2022/05/11	2	23.25	11	23.24	23.15	-9	8,436	-0.11%
2022/05/10	31	23.82	20	24.05	23.85	11	8,333	0.13%
2022/05/09	5	25.05	0	0.00	24.40	5	8,220	0.06%
2022/05/05	0	0.00	2	24.85	24.55	-2	7,781	-0.03%
2022/05/04	0	0.00	1	24.80	24.65	-1	7,668	-0.01%
2022/05/03	8	25.93	12	26.06	25.85	-4	7,539	-0.05%
2022/04/29	78	27.46	59	26.51	26.55	19	7,405	0.26%
2022/04/28	17	26.26	15	26.47	27.00	2	6,561	0.03%
2022/04/27	15	24.86	14	24.87	24.55	1	6,227	0.02%
2022/04/26	39	26.85	28	24.95	24.45	11	5,936	0.19%
2022/04/25	12	27.99	6	26.78	26.15	6	5,696	0.11%
2022/04/22	15	27.86	4	27.34	27.75	11	5,505	0.20%
2022/04/21	24	28.21	21	28.27	27.65	3	5,127	0.06%
2022/04/20	65	27.17	99	27.74	28.20	-34	4,202	-0.81%
2022/04/19	25	25.19	9	25.03	25.65	16	3,215	0.50%
2022/04/18	100	26.25	83	25.81	25.20	17	2,885	0.59%
2022/04/15	0	0.00	26	23.07	24.85	-26	2,096	-1.24%
2022/04/14	19	22.19	13	22.70	22.60	6	1,715	0.35%
2022/04/13	10	22.85	4	22.53	21.70	6	1,483	0.40%
2022/04/12	31	22.29	29	22.76	22.40	2	1,378	0.15%
2022/04/11	25	20.95	0	0.00	21.55	25	1,018	2.46%
2022/04/06	0	0.00	2	19.90	19.95	-2	823	-0.24%
2022/03/31	2	20.20	0	0.00	19.95	2	826	0.24%
2022/03/25	1	19.95	5	19.85	19.90	-4	803	-0.50%
2022/03/22	2	20.20	0	0.00	20.20	2	807	0.25%
2022/03/18	5	20.00	0	0.00	20.00	5	810	0.62%
2022/03/15	10	19.90	0	0.00	19.95	10	806	1.24%
2022/03/14	0	0.00	2	20.10	20.10	-2	806	-0.25%
2022/03/11	10	20.15	0	0.00	20.10	10	806	1.24%
2022/03/10	10	20.45	0	0.00	20.35	10	803	1.24%
2022/03/04	1	20.70	0	0.00	20.55	1	761	0.13%
2022/03/03	4	20.81	0	0.00	20.55	4	758	0.53%
2022/02/24	0	0.00	1	20.50	20.60	-1	569	-0.18%
2022/02/22	0	0.00	2	20.20	20.50	-2	542	-0.37%
2022/02/18	2	20.30	0	0.00	20.40	2	521	0.38%
2022/02/17	0	0.00	7	20.34	20.30	-7	510	-1.37%
2022/02/15	0	0.00	3	20.10	20.10	-3	510	-0.59%
2022/01/25	0	0.00	1	19.50	19.20	-1	533	-0.19%
2021/12/30	0	0.00	4	20.23	20.30	-4	887	-0.45%
2021/12/28	2	19.85	0	0.00	19.95	2	872	0.23%
2021/12/24	2	19.80	0	0.00	19.75	2	871	0.23%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/03	0	0.00	1	20.25	20.20	-1	806	-0.12%
2021/11/12	1	20.45	0	0.00	20.50	1	976	0.10%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/10/29	5	21.15	0	0.00	21.10	5	979	0.51%
2021/10/19	2	22.45	2	22.40	22.55	0	835	0.00%
2021/10/18	1	22.50	1	22.00	22.65	0	809	0.00%
2021/10/15	1	21.05	3	21.15	21.20	-2	760	-0.26%
2021/10/14	3	21.18	2	21.23	21.15	1	768	0.13%
2021/10/13	1	21.60	16	21.75	21.55	-15	760	-1.97%
2021/10/12	2	21.03	3	20.72	21.35	-1	729	-0.14%
2021/10/08	0	0.00	2	20.05	20.25	-2	700	-0.29%
2021/10/06	1	19.55	0	0.00	19.70	1	742	0.13%
2021/10/04	3	19.85	0	0.00	19.65	3	776	0.39%
2021/09/28	1	20.20	0	0.00	20.35	1	822	0.12%
2021/09/24	0	0.00	1	20.10	20.00	-1	888	-0.11%
2021/09/15	1	19.95	0	0.00	20.00	1	955	0.10%
2021/09/14	2	20.00	0	0.00	20.05	2	969	0.21%
2021/08/30	3	20.65	0	0.00	20.65	3	1,256	0.24%
2021/08/20	1	19.00	0	0.00	19.05	1	1,263	0.08%
2021/08/17	1	19.70	5	19.70	19.55	-4	1,326	-0.30%
2021/08/12	2	21.50	0	0.00	21.75	2	1,377	0.15%
2021/08/02	0	0.00	2	22.65	22.60	-2	2,022	-0.10%
2021/07/28	1	22.00	0	0.00	21.90	1	2,223	0.04%
2021/07/20	2	22.50	1	22.65	22.50	1	3,835	0.03%
2021/07/16	1	23.10	1	23.10	23.05	0	3,976	0.00%
2021/07/14	1	22.70	0	0.00	22.50	1	4,036	0.02%
2021/07/01	5	24.60	1	24.65	24.45	4	4,112	0.10%
2021/06/25	1	24.00	0	0.00	24.00	1	4,092	0.02%
2021/06/21	2	23.10	0	0.00	23.20	2	4,120	0.05%
2021/06/10	0	0.00	8	24.00	24.00	-8	4,113	-0.19%
2021/06/09	1	24.55	0	0.00	24.35	1	4,091	0.02%
2021/06/08	5	24.80	1	25.40	24.80	4	4,068	0.10%
2021/06/07	0	0.00	2	24.10	24.20	-2	3,957	-0.05%
2021/06/03	4	24.60	1	24.50	24.55	3	3,930	0.08%
2021/06/02	2	24.15	0	0.00	24.15	2	3,914	0.05%
2021/05/26	0	0.00	5	22.85	22.85	-5	3,804	-0.13%
2021/05/25	5	22.75	0	0.00	22.65	5	3,782	0.13%
2021/05/24	1	23.10	0	0.00	22.95	1	3,757	0.03%
2021/05/17	1	21.40	1	21.85	21.35	0	3,629	0.00%
2021/05/12	2	25.00	3	24.25	23.90	-1	3,387	-0.03%
2021/05/11	1	25.85	0	0.00	25.85	1	3,241	0.03%
2021/05/07	1	25.30	0	0.00	25.75	1	3,039	0.03%
2021/05/06	1	26.20	0	0.00	25.35	1	2,994	0.03%
2021/05/04	3	26.70	15	28.40	26.10	-12	2,841	-0.42%
2021/05/03	18	29.75	0	0.00	28.95	18	2,673	0.67%
2021/04/29	11	29.58	13	30.30	28.35	-2	2,466	-0.08%
2021/04/28	13	26.42	12	26.57	27.70	1	1,902	0.05%
2021/04/27	4	25.18	2	25.60	25.20	2	1,659	0.12%
2021/04/26	2	26.15	0	0.00	26.10	2	1,582	0.13%
2021/04/23	0	0.00	3	24.75	24.75	-3	1,232	-0.24%
2021/04/21	1	22.40	1	22.36	23.05	0	1,104	0.00%
2021/04/20	7	23.00	0	0.00	22.70	7	1,075	0.65%
2021/04/19	4	23.03	0	0.00	23.30	4	1,059	0.38%
2021/04/12	1	21.50	0	0.00	21.60	1	978	0.10%
2021/04/07	0	0.00	3	21.70	21.60	-3	998	-0.30%
2021/04/06	5	21.85	1	21.80	21.80	4	1,004	0.40%
2021/03/30	0	0.00	0.1	21.70	21.65	-0.1	1,091	0.00%
2021/03/29	1	22.00	0	0.00	21.90	1	1,114	0.09%
2021/03/25	0	0.00	0	20.65	20.75	0	1,292	0.00%
2021/03/24	0	0.00	1	20.70	20.95	-1	1,283	-0.08%
2021/03/22	0	0.00	3	20.45	20.70	-3	1,268	-0.24%
2021/03/17	3	20.70	0	0.00	20.55	3	1,241	0.24%
2021/03/16	3	20.20	0	0.00	20.45	3	1,228	0.24%
2021/03/15	3	20.35	0	0.00	20.15	3	1,222	0.25%
2021/01/15	1	20.35	0	0.00	20.20	1	1,039	0.10%
2021/01/11	0	0.00	0.3	20.40	20.45	-0.3	972	-0.03%
2021/01/08	0	0.00	1	20.55	20.65	-1	956	-0.10%
2021/01/06	1	20.65	3	20.75	20.75	-2	908	-0.22%
2021/01/05	1	21.25	0	0.00	21.20	1	879	0.11%
2021/01/04	0	0.00	0.3	21.70	21.65	-0.3	862	-0.04%
2020/12/31	0	0.00	1.1	21.70	21.70	-1.1	845	-0.13%
2020/12/28	0	0.00	1	22.30	22.35	-1	768	-0.13%
2020/12/22	0	0.00	51	22.36	21.80	-51	574	-8.88%
2020/12/21	58	19.86	8	20.60	21.25	50	407	12.26%
2020/12/01	0	0.00	1	19.45	19.55	-1	240	-0.42%
2020/11/23	0	0.00	1	19.35	19.45	-1	197	-0.51%
2020/11/03	0	0.00	5	18.90	18.90	-5	187	-2.66%
2020/10/19	1	18.90	0	0.00	19.20	1	191	0.52%
2020/09/25	1	18.85	0	0.00	18.95	1	192	0.52%
2020/09/22	1	19.55	0	0.00	19.65	1	186	0.54%
2020/09/18	0	0.00	20	19.45	19.60	-20	176	-11.32%
2020/09/17	3	19.25	0	0.00	19.35	3	171	1.75%
2020/09/08	0	0.00	1	19.15	19.20	-1	241	-0.41%
2020/09/02	1	19.35	0	0.00	19.30	1	243	0.41%
2020/07/03	0	0.00	1	21.20	21.30	-1	193	-0.52%
2020/06/19	0	0.00	1	23.60	23.00	-1	162	-0.62%
2020/06/18	0	0.00	8	23.78	24.30	-8	142	-5.63%
2020/06/17	9	22.09	0	0.00	22.10	9	108	8.27%
2020/05/14	0	0.00	1	18.55	18.25	-1	89	-1.13%
2020/05/11	0	0.00	8	18.65	18.65	-8	96	-8.36%
2020/04/27	0	0.00	1	18.50	18.80	-1	96	-1.04%
2020/04/24	0.1	18.30	0	0.00	18.45	0.1	94	0.10%
2020/04/23	0.1	18.30	0	0.00	18.45	0.1	94	0.11%
2020/04/20	0.9	18.45	0	0.00	18.50	0.9	87	1.02%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/03/13	8	17.33	0	0.00	17.90	8	73	10.83%
2020/03/12	7	18.08	0	0.00	17.95	7	71	9.77%
2020/03/02	3	17.85	0	0.00	17.90	3	59	5.07%
2020/02/27	3	17.85	0	0.00	17.60	3	56	5.28%
2020/02/12	5	18.00	0	0.00	18.00	5	38	12.88%
2020/02/03	1	18.45	0	0.00	18.45	1	33	3.00%
2020/01/30	3	18.37	0	0.00	18.30	3	33	8.87%
2020/01/17	3	18.60	0	0.00	18.60	3	33	8.90%
2019/08/01	0	0.00	0	18.00	18.10	0	38	-0.01%
2019/07/17	0	0.00	10.3	18.00	18.00	-10.3	33	-30.77%
2018/11/20	0	0.00	1	18.20	18.30	-1	25	-3.95%
2018/10/02	0	0.00	0.3	18.50	18.50	-0.3	27	-1.01%
2018/10/01	0	0.00	5	18.70	18.65	-5	28	-17.45%
2018/09/28	0	0.00	3	18.65	18.65	-3	28	-10.44%
2018/09/27	0	0.00	1	18.70	18.65	-1	29	-3.42%
2018/09/25	0	0.00	1	18.70	18.65	-1	29	-3.34%
2018/03/15	0	0.00	0	18.40	18.50	0	60	0.00%
2018/01/16	0	17.65	0	0.00	17.70	0	89	0.01%