福壽 (1219)-日盛-中壢券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	21.30	21.50	-3	1,728	-0.17%
2023/03/29	0	0.00	2	21.00	21.00	-2	1,714	-0.12%
2023/03/16	6	20.45	5	20.50	20.40	1	1,686	0.06%
2023/03/15	6	21.34	0	0.00	21.30	6	1,644	0.36%
2023/03/13	0	0.00	10	21.40	21.60	-10	1,620	-0.62%
2023/03/09	10	22.02	0	0.00	21.95	10	1,588	0.63%
2023/03/07	2	22.23	0	0.00	22.45	2	1,528	0.13%
2023/03/06	6	22.87	1	22.80	22.70	5	1,490	0.34%
2023/03/03	7	22.59	5	22.50	22.40	2	1,401	0.14%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	4	22.45	2	22.35	21.55	2	1,133	0.18%
2023/02/16	6	20.10	0	0.00	20.05	6	838	0.72%
2023/01/17	2	19.65	0	0.00	19.65	2	806	0.25%
2022/11/25	0	0.00	2	19.00	19.00	-2	830	-0.24%
2022/11/01	2	19.85	0	0.00	19.85	2	1,033	0.19%
2022/10/25	0	0.00	1	18.75	18.85	-1	1,083	-0.09%
2022/10/19	1	19.00	0	0.00	19.00	1	1,101	0.09%
2022/10/05	1	19.65	0	0.00	19.60	1	1,148	0.09%
2022/09/07	1	20.75	1	20.50	20.80	0	1,567	0.00%
2022/09/02	0	0.00	5	21.75	21.75	-5	1,614	-0.31%
2022/09/01	5	21.55	0	0.00	21.55	5	1,614	0.31%
2022/08/25	1	21.35	1	21.25	21.35	0	1,624	0.00%
2022/08/24	1	21.85	1	21.35	21.25	0	1,630	0.00%
2022/08/22	0	0.00	4	21.25	21.20	-4	1,589	-0.25%
2022/08/18	0	0.00	1	20.85	20.95	-1	1,688	-0.06%
2022/08/16	0	0.00	1	21.05	20.85	-1	1,771	-0.06%
2022/08/15	0	0.00	2	20.90	20.80	-2	1,800	-0.11%
2022/08/04	0	0.00	1	20.05	20.00	-1	2,268	-0.04%
2022/07/26	0	0.00	1	20.05	20.00	-1	3,184	-0.03%
2022/07/22	3	19.67	1	19.65	19.70	2	4,332	0.05%
2022/07/21	1	19.85	1	19.60	19.80	0	4,611	0.00%
2022/07/20	6	19.83	0	0.00	19.70	6	4,845	0.12%
2022/07/19	2	19.78	0	0.00	19.80	2	5,015	0.04%
2022/07/14	1	19.40	0	0.00	19.50	1	7,263	0.01%
2022/07/13	1	19.30	1	19.45	19.40	0	7,592	0.00%
2022/07/06	0	0.00	20	19.60	19.55	-20	9,313	-0.21%
2022/07/05	20	21.20	0	0.00	21.35	20	9,476	0.21%
2022/07/01	0	0.00	4	19.95	19.95	-4	9,412	-0.04%
2022/06/21	0	0.00	7	20.70	21.25	-7	9,318	-0.08%
2022/06/20	0	0.00	9	20.37	20.20	-9	9,287	-0.10%
2022/06/17	4	21.20	3	21.20	21.05	1	9,257	0.01%
2022/06/16	0	0.00	11	21.04	20.95	-11	9,232	-0.12%
2022/06/15	11	21.59	0	0.00	21.65	11	9,197	0.12%
2022/05/26	0	0.00	1	23.35	22.80	-1	9,063	-0.01%
2022/05/23	1	22.95	1	22.90	22.80	0	8,954	0.00%
2022/05/20	0	0.00	1	22.55	22.40	-1	8,927	-0.01%
2022/05/19	1	21.95	1	21.80	22.40	0	8,877	0.00%
2022/05/18	1	22.60	0	0.00	22.75	1	8,829	0.01%
2022/05/17	2	22.38	10	22.40	22.20	-8	8,785	-0.09%
2022/05/13	1	22.30	13	22.25	22.10	-12	8,643	-0.14%
2022/05/12	1	22.40	0	0.00	22.10	1	8,532	0.01%
2022/05/11	0	0.00	2	23.18	23.15	-2	8,436	-0.02%
2022/05/10	1	23.75	7	23.86	23.85	-6	8,333	-0.07%
2022/05/09	9	24.88	18	25.21	24.40	-9	8,220	-0.11%
2022/05/06	24	25.49	22	25.02	25.15	2	8,014	0.02%
2022/05/05	20	24.79	9	25.18	24.55	11	7,781	0.14%
2022/05/04	21	25.06	3	25.10	24.65	18	7,668	0.23%
2022/04/29	62	27.37	58	26.83	26.55	4	7,405	0.05%
2022/04/28	32	25.89	36	26.80	27.00	-4	6,561	-0.06%
2022/04/27	28	24.93	26	24.52	24.55	2	6,227	0.03%
2022/04/26	0	0.00	50	24.45	24.45	-50	5,936	-0.84%
2022/04/25	26	27.67	38.1	26.59	26.15	-12.1	5,696	-0.21%
2022/04/22	17.1	28.11	30	27.44	27.75	-12.9	5,505	-0.23%
2022/04/21	140	28.33	73.2	28.28	27.65	66.8	5,127	1.30%	大買/
2022/04/20	68	27.22	55	27.70	28.20	13	4,202	0.31%
2022/04/19	18.2	24.95	10.4	25.07	25.65	7.8	3,215	0.24%
2022/04/18	109	26.18	78	26.45	25.20	31	2,885	1.07%	大買/
2022/04/15	14	23.53	11	24.17	24.85	3	2,096	0.14%
2022/04/14	14.4	22.86	13	22.78	22.60	1.4	1,715	0.08%
2022/04/13	0	0.00	3	22.42	21.70	-3	1,483	-0.20%
2022/04/12	6	22.63	12	22.45	22.40	-6	1,378	-0.44%
2022/04/11	12	21.01	0	0.00	21.55	12	1,018	1.18%
2022/03/14	0	0.00	30	19.95	20.10	-30	806	-3.72%
2022/03/08	31	20.55	0	0.00	20.25	31	796	3.89%
2022/03/03	0	0.00	1	20.60	20.55	-1	758	-0.13%
2022/03/01	0	0.00	1	20.95	20.80	-1	644	-0.16%
2022/02/25	0	0.00	5	21.55	20.75	-5	623	-0.80%
2022/02/24	1	20.65	0	0.00	20.60	1	569	0.18%
2021/12/30	0	0.00	1	20.30	20.30	-1	887	-0.11%
2021/12/10	0	0.00	1	20.20	20.20	-1	820	-0.12%
2021/11/23	2	20.70	1	20.70	20.75	1	849	0.12%
2021/11/09	0	0.00	24	20.86	20.85	-24	979	-2.45%
2021/11/08	1	21.00	0	0.00	21.00	1	990	0.10%
2021/11/05	0	0.00	1	21.50	21.45	-1	986	-0.10%
2021/11/04	0	0.00	5	21.65	21.75	-5	989	-0.51%
2021/11/02	10	21.05	0	0.00	21.00	10	987	1.01%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/26	1	21.85	0	0.00	21.60	1	963	0.10%
2021/10/13	0	0.00	1	21.30	21.55	-1	760	-0.13%
2021/10/12	11	20.35	2	21.15	21.35	9	729	1.23%
2021/10/05	1	19.45	0	0.00	19.65	1	765	0.13%
2021/09/06	0	0.00	7	20.34	20.20	-7	1,065	-0.66%
2021/08/30	10	20.54	0	0.00	20.65	10	1,256	0.80%
2021/08/27	12	20.02	0	0.00	20.10	12	1,262	0.95%
2021/08/02	0	0.00	5	22.40	22.60	-5	2,022	-0.25%
2021/07/30	5	22.45	0	0.00	22.40	5	2,069	0.24%
2021/07/20	1	22.40	0	0.00	22.50	1	3,835	0.03%
2021/07/12	1	23.30	0	0.00	23.15	1	4,085	0.02%
2021/07/06	0	0.00	1	24.20	23.95	-1	4,131	-0.02%
2021/06/30	0	0.00	7	23.85	24.00	-7	4,077	-0.17%
2021/06/18	0	0.00	6	23.62	23.65	-6	4,106	-0.15%
2021/06/17	1	23.80	0	0.00	23.80	1	4,113	0.02%
2021/06/16	0	0.00	2	23.65	23.55	-2	4,114	-0.05%
2021/06/11	1	23.85	0	0.00	23.90	1	4,117	0.02%
2021/06/02	1	24.20	0	0.00	24.15	1	3,914	0.03%
2021/05/31	0	0.00	1	23.45	23.50	-1	3,858	-0.03%
2021/05/24	1	22.90	1	23.35	22.95	0	3,757	0.00%
2021/05/17	0	0.00	1	22.30	21.35	-1	3,629	-0.03%
2021/05/14	2	23.08	41	23.32	22.85	-39	3,563	-1.09%
2021/05/13	10	24.10	0	0.00	24.05	10	3,487	0.29%
2021/05/11	30	27.10	9	26.44	25.85	21	3,241	0.65%
2021/05/10	0	0.00	2	25.65	26.90	-2	3,108	-0.06%
2021/05/07	2	25.65	2	25.75	25.75	0	3,039	0.00%
2021/05/05	0	0.00	1	26.00	25.40	-1	2,930	-0.03%
2021/05/04	1	26.35	2	26.43	26.10	-1	2,841	-0.04%
2021/05/03	10	29.51	1	29.75	28.95	9	2,673	0.34%
2021/04/29	23	29.31	16.2	29.24	28.35	6.8	2,466	0.27%
2021/04/28	3.2	27.55	4	26.95	27.70	-0.8	1,902	-0.04%
2021/04/27	2	25.55	0	0.00	25.20	2	1,659	0.12%
2021/04/26	10	26.00	3	26.03	26.10	7	1,582	0.44%
2021/04/23	0	0.00	2	24.20	24.75	-2	1,232	-0.16%
2021/04/22	1	23.15	0	0.00	22.50	1	1,148	0.09%
2021/04/21	0	0.00	3	22.37	23.05	-3	1,104	-0.27%
2021/04/20	3	23.00	0	0.00	22.70	3	1,075	0.28%
2021/04/19	4	22.68	0	0.00	23.30	4	1,059	0.38%
2021/04/14	2	21.80	2	21.70	21.85	0	1,002	0.00%
2021/04/06	1	21.85	0	0.00	21.80	1	1,004	0.10%
2021/04/01	0	0.00	3	21.82	21.85	-3	1,053	-0.28%
2021/03/30	0	0.00	5	21.60	21.65	-5	1,091	-0.46%
2021/03/29	6	21.78	2	21.83	21.90	4	1,114	0.36%
2021/03/25	1	20.85	0	0.00	20.75	1	1,292	0.08%
2021/03/23	0	0.00	1	20.65	20.60	-1	1,271	-0.08%
2021/03/22	1	20.40	0	0.00	20.70	1	1,268	0.08%
2021/03/09	0	0.00	3	20.25	20.45	-3	1,218	-0.25%
2021/02/17	0	0.00	4	19.43	19.40	-4	1,176	-0.34%
2021/01/25	4	19.28	0	0.00	19.15	4	1,117	0.36%
2021/01/12	1	20.00	0	0.00	20.00	1	989	0.10%
2020/12/29	0	0.00	15	21.88	21.85	-15	793	-1.89%
2020/12/24	15	22.17	0	0.00	21.90	15	678	2.21%
2020/12/22	0	0.00	2	22.75	21.80	-2	574	-0.35%
2020/12/21	2	21.15	0	0.00	21.25	2	407	0.49%
2020/12/16	0	0.00	2	19.00	19.05	-2	312	-0.64%
2020/12/10	2	19.30	0	0.00	19.35	2	297	0.67%
2020/12/08	2	19.35	0	0.00	19.35	2	281	0.71%
2020/12/07	2	19.40	0	0.00	19.40	2	276	0.72%
2020/12/01	0	0.00	1	19.55	19.55	-1	240	-0.42%
2020/11/23	2	19.15	0	0.00	19.45	2	197	1.01%
2020/08/28	1	19.15	0	0.00	19.20	1	243	0.41%
2020/07/03	0	0.00	2	21.10	21.30	-2	193	-1.03%
2020/07/02	0.2	21.25	0	0.00	21.30	0.2	192	0.08%
2020/06/18	2	24.30	0	0.00	24.30	2	142	1.41%
2019/09/27	0	0.00	0	17.95	17.95	0	39	0.00%
2019/08/08	0	0.00	0	18.00	18.10	0	37	-0.01%
2019/07/18	0	18.10	0	0.00	18.25	0	35	0.01%
2018/04/02	0	18.40	0	0.00	18.45	0	47	0.00%