福壽 (1219)-日盛-大墩券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
387張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	21.50	21.50	-5	1,728	-0.29%
2023/03/29	0	0.00	1	20.90	21.00	-1	1,714	-0.06%
2023/03/28	9	20.91	0	0.00	20.90	9	1,723	0.52%
2023/03/23	2	20.90	0	0.00	20.95	2	1,700	0.12%
2023/03/21	1	21.15	0	0.00	21.05	1	1,704	0.06%
2023/03/16	5	20.65	2	20.65	20.40	3	1,686	0.18%
2023/03/15	3	21.30	0	0.00	21.30	3	1,644	0.18%
2023/03/13	1	21.40	0	0.00	21.60	1	1,620	0.06%
2023/03/06	3	22.70	1	23.05	22.70	2	1,490	0.13%
2023/03/03	7	22.38	6	22.30	22.40	1	1,401	0.07%
2023/03/01	5	22.35	0	0.00	21.55	5	1,133	0.44%
2023/02/24	1	20.85	0	0.00	20.90	1	888	0.11%
2023/02/20	0	0.00	20	20.25	20.25	-20	837	-2.39%
2023/02/14	0	0.00	1	20.25	20.25	-1	837	-0.12%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/09	0	0.00	9	19.90	19.80	-9	815	-1.10%
2023/02/06	0	0.00	2	19.80	19.95	-2	810	-0.25%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/12	10	19.00	0	0.00	18.95	10	725	1.38%
2023/01/11	10	19.05	0	0.00	18.95	10	729	1.37%
2022/12/20	1	18.75	0	0.00	18.60	1	784	0.13%
2022/11/28	1	18.85	0	0.00	18.80	1	823	0.12%
2022/11/22	0	0.00	4	18.70	18.75	-4	869	-0.46%
2022/11/15	0	0.00	1	19.25	19.30	-1	1,002	-0.10%
2022/11/10	4	19.25	0	0.00	19.25	4	1,004	0.40%
2022/10/28	0	0.00	1	19.05	19.10	-1	1,049	-0.10%
2022/10/27	1	19.25	0	0.00	19.25	1	1,064	0.09%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/22	2	19.95	0	0.00	20.00	2	1,375	0.15%
2022/09/16	0	0.00	2	20.40	20.30	-2	1,426	-0.14%
2022/09/12	2	21.00	2	20.75	20.85	0	1,515	0.00%
2022/09/07	0	0.00	2	20.95	20.80	-2	1,567	-0.13%
2022/09/06	5	20.84	0	0.00	20.75	5	1,563	0.32%
2022/09/02	2	21.68	0	0.00	21.75	2	1,614	0.12%
2022/08/31	0	21.60	0	0.00	21.65	0	1,606	0.00%
2022/08/24	2	21.30	0	0.00	21.25	2	1,630	0.12%
2022/08/23	0	0.00	1	21.80	21.85	-1	1,610	-0.06%
2022/08/15	0	0.00	1	20.80	20.80	-1	1,800	-0.06%
2022/08/10	0	0.00	1	20.65	20.75	-1	1,937	-0.05%
2022/08/03	0	0.00	2	20.50	20.20	-2	2,348	-0.09%
2022/08/01	0	0.00	4	20.63	20.80	-4	2,631	-0.15%
2022/07/29	4	20.46	0	0.00	20.50	4	2,855	0.14%
2022/07/19	0	0.00	4	19.80	19.80	-4	5,015	-0.08%
2022/07/07	0	0.00	30	19.65	19.60	-30	8,965	-0.33%
2022/07/06	5	19.80	0	0.00	19.55	5	9,313	0.05%
2022/07/04	1	20.45	0	0.00	20.40	1	9,427	0.01%
2022/07/01	0	0.00	3	20.15	19.95	-3	9,412	-0.03%
2022/06/27	0	0.00	8	21.47	21.45	-8	9,340	-0.09%
2022/06/24	0	0.00	10	20.90	20.90	-10	9,334	-0.11%
2022/06/23	0	0.00	1	20.80	20.75	-1	9,339	-0.01%
2022/06/17	0	0.00	20	21.10	21.05	-20	9,257	-0.22%
2022/06/16	0	0.00	1	21.05	20.95	-1	9,232	-0.01%
2022/06/15	1	21.45	0	0.00	21.65	1	9,197	0.01%
2022/06/13	0	0.00	1	21.90	21.80	-1	9,152	-0.01%
2022/06/10	1	22.20	0	0.00	22.30	1	9,108	0.01%
2022/05/30	0	0.00	5	23.09	23.15	-5	9,052	-0.06%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	4	22.80	0	0.00	22.80	4	9,063	0.04%
2022/05/24	10	22.60	0	0.00	22.50	10	9,005	0.11%
2022/05/20	1	22.40	3	22.33	22.40	-2	8,927	-0.02%
2022/05/19	1	21.95	3	21.98	22.40	-2	8,877	-0.02%
2022/05/18	1	22.65	0	0.00	22.75	1	8,829	0.01%
2022/05/16	17	22.96	2	22.25	22.20	15	8,735	0.17%
2022/05/13	13	22.10	0	0.00	22.10	13	8,643	0.15%
2022/05/12	3	22.38	2	22.18	22.10	1	8,532	0.01%
2022/05/11	1	23.10	2	23.15	23.15	-1	8,436	-0.01%
2022/05/10	1	23.60	31	23.84	23.85	-30	8,333	-0.36%
2022/05/09	0	0.00	10	25.28	24.40	-10	8,220	-0.12%
2022/05/06	5	25.25	5	25.34	25.15	0	8,014	0.00%
2022/05/05	5	24.95	0	0.00	24.55	5	7,781	0.06%
2022/05/04	3	24.83	3	24.88	24.65	0	7,668	0.00%
2022/05/03	2	26.30	5	25.84	25.85	-3	7,539	-0.04%
2022/04/29	41	27.12	26	27.14	26.55	15	7,405	0.20%
2022/04/28	11	26.41	17	26.19	27.00	-6	6,561	-0.09%
2022/04/27	11	24.76	21	24.15	24.55	-10	6,227	-0.16%
2022/04/26	2	24.50	0	0.00	24.45	2	5,936	0.03%
2022/04/25	2	26.60	5	27.36	26.15	-3	5,696	-0.05%
2022/04/22	16	27.96	9	27.77	27.75	7	5,505	0.13%
2022/04/21	17	28.14	17	27.83	27.65	0	5,127	0.00%
2022/04/20	4	27.28	19	27.93	28.20	-15	4,202	-0.36%
2022/04/19	7	24.84	3	25.12	25.65	4	3,215	0.12%
2022/04/18	50	26.29	38	26.53	25.20	12	2,885	0.42%
2022/04/15	4	24.30	2	23.28	24.85	2	2,096	0.10%
2022/04/14	0	0.00	12	23.08	22.60	-12	1,715	-0.70%
2022/04/13	12	22.46	10	21.90	21.70	2	1,483	0.13%
2022/04/12	29	22.65	12	22.51	22.40	17	1,378	1.23%
2022/04/11	10	20.80	4	21.30	21.55	6	1,018	0.59%
2022/04/08	0	0.00	2	19.65	19.60	-2	820	-0.24%
2022/03/15	2	19.95	0	0.00	19.95	2	806	0.25%
2022/03/14	0	0.00	2	19.95	20.10	-2	806	-0.25%
2022/03/11	2	20.33	0	0.00	20.10	2	806	0.25%
2022/03/10	0	0.00	1	20.45	20.35	-1	803	-0.12%
2022/03/04	2	20.60	0	0.00	20.55	2	761	0.26%
2022/03/03	1	20.50	5	20.60	20.55	-4	758	-0.53%
2022/03/02	4	21.40	2	21.05	21.30	2	707	0.28%
2022/03/01	2	20.80	11	21.10	20.80	-9	644	-1.40%
2022/02/25	18	20.72	0	0.00	20.75	18	623	2.89%
2022/02/24	6	20.53	1	20.70	20.60	5	569	0.88%
2022/02/22	1	20.25	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	1	20.40	20.80	-1	530	-0.19%
2022/02/18	0	0.00	6	20.44	20.40	-6	521	-1.15%
2022/02/17	5	20.25	0	0.00	20.30	5	510	0.98%
2022/02/10	1	20.05	0	0.00	20.05	1	517	0.19%
2022/02/09	10	19.95	0	0.00	20.05	10	526	1.90%
2022/02/07	0	0.00	1	19.35	19.80	-1	532	-0.19%
2022/01/26	2	19.20	0	0.00	19.25	2	528	0.38%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/29	0	0.00	2	20.15	20.30	-2	885	-0.23%
2021/12/20	1	19.70	2	19.75	19.65	-1	853	-0.12%
2021/12/17	1	19.85	0	0.00	19.90	1	842	0.12%
2021/12/14	2	20.00	0	0.00	19.95	2	830	0.24%
2021/12/13	1	20.25	0	0.00	20.20	1	821	0.12%
2021/11/29	0	0.00	1	20.45	20.50	-1	819	-0.12%
2021/11/22	0	0.00	2	20.85	20.75	-2	857	-0.23%
2021/11/01	5	21.00	0	0.00	21.10	5	982	0.51%
2021/10/27	1	21.55	0	0.00	21.70	1	965	0.10%
2021/10/26	0	0.00	3	22.05	21.60	-3	963	-0.31%
2021/10/25	0	0.00	1	21.95	21.80	-1	953	-0.10%
2021/10/18	4	22.58	3	22.23	22.65	1	809	0.12%
2021/10/15	0	0.00	2	21.20	21.20	-2	760	-0.26%
2021/10/14	1	21.10	3	21.60	21.15	-2	768	-0.26%
2021/10/13	0	0.00	2	21.55	21.55	-2	760	-0.26%
2021/10/12	3	21.03	3	20.88	21.35	0	729	0.00%
2021/10/08	0	0.00	2	20.10	20.25	-2	700	-0.29%
2021/10/05	0	0.00	1	19.60	19.65	-1	765	-0.13%
2021/10/04	2	19.68	0	0.00	19.65	2	776	0.26%
2021/09/14	0	0.00	2	20.10	20.05	-2	969	-0.21%
2021/09/07	1	20.00	0	0.00	20.10	1	1,056	0.09%
2021/08/27	5	20.00	0	0.00	20.10	5	1,262	0.40%
2021/08/19	1	19.15	0	0.00	19.00	1	1,276	0.08%
2021/08/17	1	19.65	0	0.00	19.55	1	1,326	0.08%
2021/08/16	1	19.90	2	20.05	19.90	-1	1,342	-0.07%
2021/08/11	2	22.23	0	0.00	22.10	2	1,401	0.14%
2021/08/09	2	22.53	0	0.00	22.30	2	1,494	0.13%
2021/07/30	0	0.00	4	22.55	22.40	-4	2,069	-0.19%
2021/07/05	0	0.00	1	24.25	24.20	-1	4,127	-0.02%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/22	1	23.90	1	24.20	23.90	0	4,146	0.00%
2021/06/21	2	23.10	0	0.00	23.20	2	4,120	0.05%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/15	2	23.60	0	0.00	23.55	2	4,113	0.05%
2021/06/11	4	23.95	0	0.00	23.90	4	4,117	0.10%
2021/06/10	10	23.80	0	0.00	24.00	10	4,113	0.24%
2021/06/08	10	24.65	10	25.45	24.80	0	4,068	0.00%
2021/06/04	1	24.25	14	24.05	24.05	-13	3,937	-0.33%
2021/06/03	5	24.45	0	0.00	24.55	5	3,930	0.13%
2021/05/28	0	0.00	4	23.25	23.20	-4	3,831	-0.10%
2021/05/25	7	22.88	0	0.00	22.65	7	3,782	0.19%
2021/05/24	3	22.98	0	0.00	22.95	3	3,757	0.08%
2021/05/21	0	0.00	91	22.76	23.05	-91	3,743	-2.43%
2021/05/20	2	22.55	10	22.45	22.30	-8	3,706	-0.22%
2021/05/19	2	22.38	2	22.60	22.60	0	3,694	0.00%
2021/05/18	41	21.80	2	22.53	22.60	39	3,660	1.07%
2021/05/17	1	21.50	0	0.00	21.35	1	3,629	0.03%
2021/05/14	49	23.35	5	22.85	22.85	44	3,563	1.23%
2021/05/13	10	24.60	5	23.50	24.05	5	3,487	0.14%
2021/05/12	11	25.23	3	25.80	23.90	8	3,387	0.24%
2021/05/11	27	26.44	2	26.45	25.85	25	3,241	0.77%
2021/05/10	3	26.55	4	26.75	26.90	-1	3,108	-0.03%
2021/05/07	2	25.70	1	25.20	25.75	1	3,039	0.03%
2021/05/06	2	25.05	0	0.00	25.35	2	2,994	0.07%
2021/05/05	0	0.00	1	24.90	25.40	-1	2,930	-0.03%
2021/05/04	7	28.00	12	26.12	26.10	-5	2,841	-0.18%
2021/05/03	55	29.07	0	0.00	28.95	55	2,673	2.06%
2021/04/29	35	29.59	81	28.65	28.35	-46	2,466	-1.87%
2021/04/28	50	27.51	4	27.58	27.70	46	1,902	2.42%
2021/04/27	3	25.68	0	0.00	25.20	3	1,659	0.18%
2021/04/26	18	26.24	133	25.70	26.10	-115	1,582	-7.27%	大賣/鉅額交易
2021/04/23	100	24.47	5	23.50	24.75	95	1,232	7.71%
2021/04/22	5	22.45	0	0.00	22.50	5	1,148	0.44%
2021/04/21	1	22.30	8	23.00	23.05	-7	1,104	-0.63%
2021/04/20	18	22.73	7	22.79	22.70	11	1,075	1.02%
2021/04/19	8	23.27	2	23.20	23.30	6	1,059	0.57%
2021/04/16	4	22.05	2	22.25	22.50	2	1,008	0.20%
2021/04/15	2	21.95	0	0.00	22.00	2	1,000	0.20%
2021/04/14	15	21.78	0	0.00	21.85	15	1,002	1.50%
2021/04/13	0	0.00	10	21.70	21.60	-10	980	-1.02%
2021/04/12	5	21.50	0	0.00	21.60	5	978	0.51%
2021/04/08	5	21.70	3	21.60	21.75	2	976	0.20%
2021/03/30	0	0.00	5	21.75	21.65	-5	1,091	-0.46%
2021/03/29	0	0.00	2	22.00	21.90	-2	1,114	-0.18%
2021/03/24	0	0.00	2	20.80	20.95	-2	1,283	-0.16%
2021/02/25	1	19.80	0	0.00	19.90	1	1,198	0.08%
2021/02/24	3	20.55	0	0.00	20.00	3	1,197	0.25%
2021/02/23	0	0.00	5	19.95	20.05	-5	1,192	-0.42%
2021/02/19	0	0.00	1	19.55	19.60	-1	1,183	-0.08%
2021/01/29	1	19.00	0	0.00	18.60	1	1,155	0.09%
2021/01/27	5	19.00	0	0.00	18.95	5	1,134	0.44%
2021/01/11	5	20.50	0	0.00	20.45	5	972	0.51%
2021/01/08	0	0.00	1	20.85	20.65	-1	956	-0.10%
2021/01/06	0	0.00	1	21.30	20.75	-1	908	-0.11%
2021/01/04	0	0.00	1	21.75	21.65	-1	862	-0.12%
2020/12/31	1	21.70	0	0.00	21.70	1	845	0.12%
2020/12/28	1	22.60	0	0.00	22.35	1	768	0.13%
2020/12/23	0	0.00	1	21.20	22.25	-1	621	-0.16%
2020/12/22	17	22.32	11	21.78	21.80	6	574	1.05%
2020/12/21	1	20.95	2	21.20	21.25	-1	407	-0.25%
2020/12/01	5	19.45	0	0.00	19.55	5	240	2.08%
2020/11/17	1	18.90	0	0.00	19.00	1	175	0.57%
2020/09/01	0	0.00	5	19.35	19.40	-5	247	-2.02%
2020/08/20	0	0.00	0	19.30	19.30	0	234	0.00%
2020/08/17	0	0.00	0	19.90	20.00	0	212	0.00%
2020/08/14	5	20.00	0	0.00	20.00	5	207	2.40%
2020/07/06	1	22.05	0	0.00	21.85	1	196	0.51%
2020/06/29	1	22.20	0	0.00	21.50	1	185	0.54%
2020/06/19	3	24.43	3	25.23	23.00	0	162	0.00%
2020/06/09	0	0.00	0	19.70	19.85	0	89	-0.02%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2019/12/27	0	0.00	6	18.68	18.70	-6	66	-9.05%
2019/12/23	0	0.00	5	18.50	18.50	-5	66	-7.50%
2019/12/12	0	0.00	1	18.05	18.00	-1	68	-1.45%
2019/10/04	12	17.85	0	0.00	17.95	12	43	27.36%
2019/03/07	0	0.00	1	18.45	18.40	-1	29	-3.45%
2019/01/21	0	0.00	1	18.10	18.05	-1	25	-3.95%
2018/12/19	0	0.00	0.1	18.30	18.40	-0.1	26	-0.42%
2018/03/07	0	0.00	2	18.05	18.15	-2	58	-3.43%
2018/03/06	2	18.15	0	0.00	18.15	2	58	3.42%